ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2025-01-11T05:05:23.0680040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.05001,14.05001
2025-01-11T05:06:23.0479891Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.0458,14.04785
2025-01-11T05:07:23.0522321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.06765,14.06244
2025-01-11T05:08:23.0493301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.0597,14.0238
2025-01-11T05:09:23.0465694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.00296,13.96626
2025-01-11T05:10:23.0457691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.95195,13.95024
2025-01-11T05:11:23.0535960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.9503,13.95024
2025-01-11T05:12:23.0504803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.9499,13.94878
2025-01-11T05:13:23.0506704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.93965,13.93417
2025-01-11T05:14:23.0524899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.91201,13.89844
2025-01-11T05:15:23.0497815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.90095,13.9006
2025-01-11T05:16:23.0593847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.88873,13.88094
2025-01-11T05:17:23.0594995Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.88413,13.87579
2025-01-11T05:18:23.0569937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.87069,13.86122
2025-01-11T05:19:23.0528728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.8634,13.88094
2025-01-11T05:20:23.0643692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.89165,13.8999
2025-01-11T05:21:23.0647939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.89893,13.88381
2025-01-11T05:22:23.0625738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.86779,13.89627
2025-01-11T05:23:23.0626764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.92309,13.95457
2025-01-11T05:24:23.0578932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.97102,14.00126
2025-01-11T05:25:23.0661688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.99979,14.00926
2025-01-11T05:26:23.0555557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.93595,13.87287
2025-01-11T05:27:23.0665717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.89952,13.92253
2025-01-11T05:28:23.0438640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.91972,13.90645
2025-01-11T05:29:23.0471596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.8993,13.89259
2025-01-11T05:30:23.0541872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.84878,13.81737
2025-01-11T05:31:23.0511668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.83086,13.86631
2025-01-11T05:32:23.0545542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.90777,13.95971
2025-01-11T05:33:23.0586253Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.96429,13.94656
2025-01-11T05:34:23.0519989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.97216,13.9451
2025-01-11T05:35:23.0614399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.90552,13.94732
2025-01-11T05:36:23.0611960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.94697,13.93785
2025-01-11T05:37:23.0517235Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.94884,13.94803
2025-01-11T05:38:23.0668238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.80159,13.78667
2025-01-11T05:39:23.0701128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.75687,13.73772
2025-01-11T05:40:23.0804510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.72146,13.73842
2025-01-11T05:41:23.0692899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.68253,13.59418
2025-01-11T05:42:23.0667630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.57791,13.63084
2025-01-11T05:43:23.0670455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.62627,13.65058
2025-01-11T05:44:23.0752281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.70827,13.73256
2025-01-11T05:45:23.0713946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.73277,13.77061
2025-01-11T05:46:23.0704065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.78908,13.75308
2025-01-11T05:47:23.0752309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.70595,13.70041
2025-01-11T05:48:23.0729318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.7228,13.74939
2025-01-11T05:49:23.0718885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.76821,13.77571
2025-01-11T05:50:23.0543284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.78596,13.81303
2025-01-11T05:51:23.0515399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.83917,13.84881
2025-01-11T05:52:23.0556840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.85303,13.90206
2025-01-11T05:53:23.0569191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.89179,13.86561
2025-01-11T05:54:23.0545850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.90181,13.90645
2025-01-11T05:55:23.0562426Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.85033,13.8152
2025-01-11T05:56:23.0552294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.79214,13.76035
2025-01-11T05:57:23.0593336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.77083,13.78157
2025-01-11T05:58:23.0586440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.80715,13.81373
2025-01-11T05:59:23.0693228Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.8577,13.90791
2025-01-11T06:00:23.0737620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.06545,14.25141
2025-01-11T06:01:23.0752040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44511,14.58513
2025-01-11T06:02:23.0506996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69982,14.79639
2025-01-11T06:03:23.0768869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84099,14.84963
2025-01-11T06:04:23.0505805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.87831,14.94954
2025-01-11T06:05:23.0778412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97315,14.95386
2025-01-11T06:06:23.0647744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93529,14.8935
2025-01-11T06:07:23.0589214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.86486,14.85033
2025-01-11T06:08:23.0599424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84963,14.83666
2025-01-11T06:09:23.0537380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82465,14.81509
2025-01-11T06:10:23.0635914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81163,14.8122
2025-01-11T06:11:23.0618520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80553,14.79276
2025-01-11T06:12:23.0593234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77917,14.76759
2025-01-11T06:13:23.0667985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76426,14.76182
2025-01-11T06:14:23.0575719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76366,14.76182
2025-01-11T06:15:23.0663920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7637,14.78485
2025-01-11T06:16:23.0648930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84935,14.89707
2025-01-11T06:17:23.0730537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85702,14.81653
2025-01-11T06:18:23.0627749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81654,14.82732
2025-01-11T06:19:23.0511797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93406,15.0708
2025-01-11T06:20:23.0536390Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10911,15.14099
2025-01-11T06:21:23.0615614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12934,15.09947
2025-01-11T06:22:23.0647677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09543,15.09729
2025-01-11T06:23:23.0586331Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08342,15.07723
2025-01-11T06:24:23.0569279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08291,15.08729
2025-01-11T06:25:23.0583743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09301,15.10377
2025-01-11T06:26:23.0631099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11493,15.11808
2025-01-11T06:27:23.0614579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11691,15.13243
2025-01-11T06:28:23.0625705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1228,15.10803
2025-01-11T06:29:23.0697264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0811,15.05356
2025-01-11T06:30:23.0594059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03199,15.02561
2025-01-11T06:31:23.0610381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.034,15.04499
2025-01-11T06:32:23.0534378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09938,15.14673
2025-01-11T06:33:23.0547129Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14944,15.13955
2025-01-11T06:34:23.0559798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16248,15.18254
2025-01-11T06:35:23.0557262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17224,15.18179
2025-01-11T06:36:23.0559522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2117,15.21185
2025-01-11T06:37:23.0544576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19858,15.18896
2025-01-11T06:38:23.0625638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18374,15.16676
2025-01-11T06:39:23.0587863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14888,15.13099
2025-01-11T06:40:23.0626192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12123,15.11164
2025-01-11T06:41:23.0648349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09243,15.07798
2025-01-11T06:42:23.0653095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07301,15.07367
2025-01-11T06:43:23.0498905Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06922,15.06861
2025-01-11T06:44:23.0543528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06526,15.06361
2025-01-11T06:45:23.0525277Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06922,15.06718
2025-01-11T06:46:23.0434968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06022,15.0593
2025-01-11T06:47:23.0540885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0591,15.05643
2025-01-11T06:48:23.0569844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04504,15.03849
2025-01-11T06:49:23.0536012Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03676,15.03567
2025-01-11T06:50:23.0516056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03748,15.03993
2025-01-11T06:51:23.0577620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03666,15.03205
2025-01-11T06:52:23.0520857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02483,15.02204
2025-01-11T06:53:23.0541924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02446,15.01629
2025-01-11T06:54:23.0620875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00602,15.00554
2025-01-11T06:55:23.0631582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0104,14.9976
2025-01-11T06:56:23.0550916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99809,15.00985
2025-01-11T06:57:23.0502434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99449,14.95956
2025-01-11T06:58:23.0419270Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91269,14.88486
2025-01-11T06:59:23.0541797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82638,14.76326
2025-01-11T07:00:23.0450168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71059,14.66018
2025-01-11T07:01:23.0444066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63232,14.5996
2025-01-11T07:02:23.0553899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56621,14.58513
2025-01-11T07:03:23.0499492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68076,14.72364
2025-01-11T07:04:23.0585321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77571,14.84819
2025-01-11T07:05:23.0528465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.87728,14.91718
2025-01-11T07:06:23.0566113Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92797,14.93158
2025-01-11T07:07:23.0634878Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96683,14.97826
2025-01-11T07:08:23.0422419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00434,15.01917
2025-01-11T07:09:23.0366770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92462,14.8223
2025-01-11T07:10:23.0507923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8033,14.80072
2025-01-11T07:11:23.0379758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84909,14.92438
2025-01-11T07:12:23.0495575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02523,15.11308
2025-01-11T07:13:23.0391833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16944,15.22188
2025-01-11T07:14:23.0546383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32918,15.41471
2025-01-11T07:15:23.0541816Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44237,15.46032
2025-01-11T07:16:23.0525280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47548,15.481
2025-01-11T07:17:23.0526243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48539,15.49522
2025-01-11T07:18:23.0546978Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50932,15.51372
2025-01-11T07:19:23.0520514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51419,15.51092
2025-01-11T07:20:23.0529576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51332,15.5216
2025-01-11T07:21:23.0552694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5287,15.52445
2025-01-11T07:22:23.0565517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52058,15.52725
2025-01-11T07:23:23.0486985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52663,15.52228
2025-01-11T07:24:23.0561764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52579,15.52302
2025-01-11T07:25:23.0502085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51485,15.50733
2025-01-11T07:26:23.0308484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50151,15.49453
2025-01-11T07:27:23.0434710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48525,15.4774
2025-01-11T07:28:23.0338719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46848,15.46387
2025-01-11T07:29:23.0362498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45875,15.45461
2025-01-11T07:30:23.0335311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45053,15.44678
2025-01-11T07:31:23.0455653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44393,15.44324
2025-01-11T07:32:23.0316076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44271,15.44181
2025-01-11T07:33:23.0351559Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43601,15.43249
2025-01-11T07:34:23.0433253Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42775,15.42826
2025-01-11T07:35:23.0490130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44058,15.4489
2025-01-11T07:36:23.0385153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45119,15.45678
2025-01-11T07:37:23.0492209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46066,15.46101
2025-01-11T07:38:23.0472530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4603,15.45889
2025-01-11T07:39:23.0447733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45534,15.45318
2025-01-11T07:40:23.0253891Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45469,15.45461
2025-01-11T07:41:23.0283593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45527,15.45461
2025-01-11T07:42:23.0360475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44564,15.44107
2025-01-11T07:43:23.0363733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43615,15.43249
2025-01-11T07:44:23.0281880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44178,15.45535
2025-01-11T07:45:23.0309757Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46204,15.45889
2025-01-11T07:46:23.0380330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44821,15.43324
2025-01-11T07:47:23.0318039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43692,15.44324
2025-01-11T07:48:23.0355454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45469,15.43678
2025-01-11T07:49:23.0370510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4077,15.35906
2025-01-11T07:50:23.0532670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32099,15.30405
2025-01-11T07:51:23.0480629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30789,15.30262
2025-01-11T07:52:23.0555532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28849,15.27908
2025-01-11T07:53:23.0352742Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26346,15.24619
2025-01-11T07:54:23.0460229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24625,15.24619
2025-01-11T07:55:23.0457945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24332,15.23902
2025-01-11T07:56:23.0445443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23936,15.24046
2025-01-11T07:57:23.0365690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24098,15.24401
2025-01-11T07:58:23.0406400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24338,15.24476
2025-01-11T07:59:23.0391570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25418,15.2655
2025-01-11T08:00:23.0475122Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27034,15.27192
2025-01-11T08:01:23.0525181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26312,15.25903
2025-01-11T08:02:23.0502378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26931,15.28194
2025-01-11T08:03:23.0437525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27893,15.27335
2025-01-11T08:04:23.0397504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.271,15.27621
2025-01-11T08:05:23.0441790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27298,15.26476
2025-01-11T08:06:23.0489737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26741,15.27049
2025-01-11T08:07:23.0500730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28213,15.31476
2025-01-11T08:08:23.0452916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34534,15.37474
2025-01-11T08:09:23.0465210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37433,15.37188
2025-01-11T08:10:23.0489637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37496,15.38046
2025-01-11T08:11:23.0429970Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37877,15.37262
2025-01-11T08:12:23.0566944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35912,15.34476
2025-01-11T08:13:23.0428121Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34055,15.3455
2025-01-11T08:14:23.0352792Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.344,15.34836
2025-01-11T08:15:23.0560148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36482,15.36261
2025-01-11T08:16:23.0348581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35081,15.33978
2025-01-11T08:17:23.0307493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33938,15.34693
2025-01-11T08:18:23.0435860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36925,15.36833
2025-01-11T08:19:23.0408617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41255,15.46175
2025-01-11T08:20:23.0386887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48183,15.49453
2025-01-11T08:21:23.0459534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49587,15.50162
2025-01-11T08:22:23.0460017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50619,15.50875
2025-01-11T08:23:23.0457262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50507,15.4995
2025-01-11T08:24:23.0342368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49796,15.49596
2025-01-11T08:25:23.0355814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49052,15.48808
2025-01-11T08:26:23.0396784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48867,15.48882
2025-01-11T08:27:23.0354817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48945,15.48808
2025-01-11T08:28:23.0447373Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48852,15.48951
2025-01-11T08:29:23.0459909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49623,15.50664
2025-01-11T08:30:23.0395036Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52682,15.54437
2025-01-11T08:31:23.0452926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55497,15.56502
2025-01-11T08:32:23.0532192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57268,15.5778
2025-01-11T08:33:23.0466449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57961,15.57922
2025-01-11T08:34:23.0448675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56952,15.55858
2025-01-11T08:35:23.0387534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55136,15.54865
2025-01-11T08:36:23.0347615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55032,15.5515
2025-01-11T08:37:23.0398284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54999,15.54865
2025-01-11T08:38:23.0372304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5522,15.56217
2025-01-11T08:39:23.0430756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56912,15.57568
2025-01-11T08:40:23.0424919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59028,15.60699
2025-01-11T08:41:23.0468079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62296,15.63115
2025-01-11T08:42:23.0430942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63896,15.6503
2025-01-11T08:43:23.0507724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66972,15.67519
2025-01-11T08:44:23.0286858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64884,15.60129
2025-01-11T08:45:23.0383219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56307,15.53655
2025-01-11T08:46:23.0424437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52963,15.52302
2025-01-11T08:47:23.0220761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52417,15.53723
2025-01-11T08:48:23.0331978Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56051,15.58207
2025-01-11T08:49:23.0332674Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60554,15.6205
2025-01-11T08:50:23.0438799Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61727,15.61907
2025-01-11T08:51:23.0337612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61446,15.60556
2025-01-11T08:52:23.0272548Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60761,15.61691
2025-01-11T08:53:23.0309751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62374,15.62472
2025-01-11T08:54:23.0225921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61136,15.59559
2025-01-11T08:55:23.0259223Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5825,15.57711
2025-01-11T08:56:23.0356156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56948,15.56428
2025-01-11T08:57:23.0412465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57376,15.58635
2025-01-11T08:58:23.0393920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60548,15.62757
2025-01-11T08:59:23.0381047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64484,15.65389
2025-01-11T09:00:23.0460133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64891,15.64608
2025-01-11T09:01:23.0416988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6429,15.63754
2025-01-11T09:02:23.0479947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63724,15.63965
2025-01-11T09:03:23.0452467Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64167,15.63822
2025-01-11T09:04:23.0501665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63299,15.63115
2025-01-11T09:05:23.0513200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63426,15.63537
2025-01-11T09:06:23.0321250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63029,15.62546
2025-01-11T09:07:23.0439017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62808,15.62688
2025-01-11T09:08:23.0369567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62648,15.62614
2025-01-11T09:09:23.0525318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62338,15.62118
2025-01-11T09:10:23.0442881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61537,15.60482
2025-01-11T09:11:23.0482517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58804,15.57495
2025-01-11T09:12:23.0503327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55851,15.55361
2025-01-11T09:13:23.0510269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54927,15.54363
2025-01-11T09:14:23.0444784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54494,15.55292
2025-01-11T09:15:23.0444955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55183,15.55218
2025-01-11T09:16:23.0421189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5522,15.5515
2025-01-11T09:17:23.0310852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55238,15.5543
2025-01-11T09:18:23.0276164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55496,15.55715
2025-01-11T09:19:23.0355086Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55752,15.55789
2025-01-11T09:20:23.0374689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55866,15.55858
2025-01-11T09:21:23.0461756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55938,15.55931
2025-01-11T09:22:23.0282757Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55866,15.56
2025-01-11T09:23:23.0301298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55959,15.55858
2025-01-11T09:24:23.0358272Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55767,15.55789
2025-01-11T09:25:23.0431181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55881,15.56
2025-01-11T09:26:23.0428677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56112,15.56217
2025-01-11T09:27:23.0335901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5617,15.56
2025-01-11T09:28:23.0376523Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56237,15.56359
2025-01-11T09:29:23.0303182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56417,15.56359
2025-01-11T09:30:23.0267939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56507,15.56713
2025-01-11T09:31:23.0297952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56387,15.55789
2025-01-11T09:32:23.0343149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55744,15.55715
2025-01-11T09:33:23.0398514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55759,15.55646
2025-01-11T09:34:23.0323567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55238,15.54933
2025-01-11T09:35:23.0396191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54906,15.55007
2025-01-11T09:36:23.0428967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54864,15.54579
2025-01-11T09:37:23.0324260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54468,15.54579
2025-01-11T09:38:23.0284616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54571,15.54363
2025-01-11T09:39:23.0282486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54345,15.54294
2025-01-11T09:40:23.0232125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54189,15.54077
2025-01-11T09:41:23.0328078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53831,15.53797
2025-01-11T09:42:23.0322832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53757,15.53797
2025-01-11T09:43:23.0289627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53648,15.5337
2025-01-11T09:44:23.0197748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53492,15.53438
2025-01-11T09:45:23.0199981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53325,15.53153
2025-01-11T09:46:23.0267377Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53005,15.5301
2025-01-11T09:47:23.0209008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52986,15.5301
2025-01-11T09:48:23.0302611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52883,15.52799
2025-01-11T09:49:23.0305152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52471,15.52302
2025-01-11T09:50:23.0186412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52314,15.52302
2025-01-11T09:51:23.0268711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51979,15.51943
2025-01-11T09:52:23.0221703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51769,15.51589
2025-01-11T09:53:23.0203282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51633,15.51446
2025-01-11T09:54:23.0211610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51211,15.51018
2025-01-11T09:55:23.0343966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50898,15.50949
2025-01-11T09:56:23.0231262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51006,15.50875
2025-01-11T09:57:23.0271425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50562,15.50378
2025-01-11T09:58:23.0266075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50636,15.50733
2025-01-11T09:59:23.0326067Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50549,15.50447
2025-01-11T10:00:23.0209931Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50143,15.49882
2025-01-11T10:01:23.0330690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49987,15.4995
2025-01-11T10:02:23.0269359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50027,15.50162
2025-01-11T10:03:23.0296015Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50134,15.50162
2025-01-11T10:04:23.0215362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49976,15.49739
2025-01-11T10:05:23.0311442Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49609,15.49665
2025-01-11T10:06:23.0278020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4966,15.49665
2025-01-11T10:07:23.0252863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49705,15.49665
2025-01-11T10:08:23.0201759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49433,15.49311
2025-01-11T10:09:23.0290376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49045,15.48808
2025-01-11T10:10:23.0231574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48868,15.48882
2025-01-11T10:11:23.0195618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48835,15.48808
2025-01-11T10:12:23.0332828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48895,15.48951
2025-01-11T10:13:23.0207090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48765,15.48528
2025-01-11T10:14:23.0413243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48583,15.48597
2025-01-11T10:15:23.0184441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48597,15.48597
2025-01-11T10:16:23.0178206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48448,15.48243
2025-01-11T10:17:23.0293500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47877,15.47598
2025-01-11T10:18:23.0111276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47527,15.47455
2025-01-11T10:19:23.0315009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47199,15.46672
2025-01-11T10:20:23.0252067Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46724,15.46815
2025-01-11T10:21:23.0343444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46366,15.46175
2025-01-11T10:22:23.0255547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46304,15.46461
2025-01-11T10:23:23.0256174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46101,15.45958
2025-01-11T10:24:23.0273618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45626,15.45392
2025-01-11T10:25:23.0184040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45475,15.45747
2025-01-11T10:26:23.0219611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4559,15.45175
2025-01-11T10:27:23.0144567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45143,15.44964
2025-01-11T10:28:23.0226663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44691,15.44821
2025-01-11T10:29:23.0189008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44703,15.44678
2025-01-11T10:30:23.0221270Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44521,15.44392
2025-01-11T10:31:23.0231618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44457,15.44678
2025-01-11T10:32:23.0150082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44638,15.44678
2025-01-11T10:33:23.0199377Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44683,15.44747
2025-01-11T10:34:23.0135059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44747,15.44747
2025-01-11T10:35:23.0121162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44567,15.44181
2025-01-11T10:36:23.0186638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4418,15.44181
2025-01-11T10:37:23.0227292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44294,15.44392
2025-01-11T10:38:23.0207316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44218,15.43895
2025-01-11T10:39:23.0154244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43737,15.43821
2025-01-11T10:40:23.0208423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44065,15.44249
2025-01-11T10:41:23.0313977Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44442,15.44604
2025-01-11T10:42:23.0296506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4442,15.44466
2025-01-11T10:43:23.0191167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44586,15.44535
2025-01-11T10:44:23.0339905Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44436,15.44392
2025-01-11T10:45:23.0288040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43879,15.43535
2025-01-11T10:46:23.0250690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43822,15.43821
2025-01-11T10:47:23.0265119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43786,15.43752
2025-01-11T10:48:23.0213782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43452,15.43392
2025-01-11T10:49:23.0303809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43003,15.42826
2025-01-11T10:50:23.0258572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42461,15.42112
2025-01-11T10:51:23.0300884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41961,15.41895
2025-01-11T10:52:23.0289407Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4132,15.409
2025-01-11T10:53:23.0249331Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40516,15.40259
2025-01-11T10:54:23.0240478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39817,15.39402
2025-01-11T10:55:23.0240255Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39335,15.39184
2025-01-11T10:56:23.0176026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39289,15.39184
2025-01-11T10:57:23.0231322Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38938,15.38761
2025-01-11T10:58:23.0323406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38552,15.38258
2025-01-11T10:59:23.0163177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37033,15.36118
2025-01-11T11:00:23.0215567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35883,15.35117
2025-01-11T11:01:23.0201153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34977,15.34836
2025-01-11T11:02:23.0211643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35197,15.35334
2025-01-11T11:03:23.0317038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35462,15.35477
2025-01-11T11:04:23.0277117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35723,15.35906
2025-01-11T11:05:23.0256077Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36054,15.36192
2025-01-11T11:06:23.0279053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3629,15.36616
2025-01-11T11:07:23.0268875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36656,15.36473
2025-01-11T11:08:23.0289674Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3599,15.35975
2025-01-11T11:09:23.0292027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35984,15.36547
2025-01-11T11:10:23.0272514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37085,15.37617
2025-01-11T11:11:23.0250509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37708,15.37474
2025-01-11T11:12:23.0310414Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36882,15.36192
2025-01-11T11:13:23.0349685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35554,15.35191
2025-01-11T11:14:23.0282422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35573,15.36049
2025-01-11T11:15:23.0356864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3477,15.3305
2025-01-11T11:16:23.0261937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31964,15.31476
2025-01-11T11:17:23.0340126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32013,15.32621
2025-01-11T11:18:23.0260501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32885,15.32833
2025-01-11T11:19:23.0270501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32684,15.3269
2025-01-11T11:20:23.0244708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32704,15.32764
2025-01-11T11:21:23.0390434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33363,15.33692
2025-01-11T11:22:23.0267797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33666,15.33904
2025-01-11T11:23:23.0384812Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34498,15.35048
2025-01-11T11:24:23.0264665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34905,15.33835
2025-01-11T11:25:23.0223144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33712,15.34619
2025-01-11T11:26:23.0219624Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35555,15.36261
2025-01-11T11:27:23.0167737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36865,15.37548
2025-01-11T11:28:23.0121998Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37741,15.37903
2025-01-11T11:29:23.0162382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38644,15.39259
2025-01-11T11:30:23.0187798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39378,15.39259
2025-01-11T11:31:23.0178793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39575,15.39973
2025-01-11T11:32:23.0202748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39865,15.39544
2025-01-11T11:33:23.0227785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38495,15.37691
2025-01-11T11:34:23.0259419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36919,15.36335
2025-01-11T11:35:23.0388206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36012,15.35689
2025-01-11T11:36:23.0338701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35404,15.34979
2025-01-11T11:37:23.0263389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34535,15.34047
2025-01-11T11:38:23.0303833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33999,15.33978
2025-01-11T11:39:23.0325868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33906,15.34047
2025-01-11T11:40:23.0392644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34478,15.35048
2025-01-11T11:41:23.0334301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34795,15.33978
2025-01-11T11:42:23.0286829Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32964,15.32335
2025-01-11T11:43:23.0406357Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32085,15.31619
2025-01-11T11:44:23.0306613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31432,15.31476
2025-01-11T11:45:23.0397631Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31178,15.3005
2025-01-11T11:46:23.0341120Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28529,15.2812
2025-01-11T11:47:23.0414974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28457,15.29265
2025-01-11T11:48:23.0315653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29724,15.29621
2025-01-11T11:49:23.0292847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28802,15.28263
2025-01-11T11:50:23.0305063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28185,15.28051
2025-01-11T11:51:23.0316187Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28056,15.27977
2025-01-11T11:52:23.0452216Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27392,15.26693
2025-01-11T11:53:23.0391674Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25795,15.24905
2025-01-11T11:54:23.0311923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23616,15.21827
2025-01-11T11:55:23.0333901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20184,15.19183
2025-01-11T11:56:23.0221469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18271,15.17823
2025-01-11T11:57:23.0254760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1793,15.18254
2025-01-11T11:58:23.0232667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19,15.19613
2025-01-11T11:59:23.0265857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20334,15.20611
2025-01-11T12:00:23.0112640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21088,15.21471
2025-01-11T12:01:23.0133217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21829,15.22475
2025-01-11T12:02:23.0128615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23721,15.24762
2025-01-11T12:03:23.0225643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25197,15.25977
2025-01-11T12:04:23.0244320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26069,15.25616
2025-01-11T12:05:23.0282374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2509,15.24905
2025-01-11T12:06:23.0242047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24969,15.24974
2025-01-11T12:07:23.0240728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24962,15.25049
2025-01-11T12:08:23.0205741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25652,15.26264
2025-01-11T12:09:23.0220443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27435,15.28762
2025-01-11T12:10:23.0249392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28935,15.28762
2025-01-11T12:11:23.0193966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28515,15.28475
2025-01-11T12:12:23.0190331Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28276,15.27765
2025-01-11T12:13:23.0283110Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27756,15.27908
2025-01-11T12:14:23.0245148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28269,15.28693
2025-01-11T12:15:23.0240276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28302,15.2769
2025-01-11T12:16:23.0267451Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27176,15.26693
2025-01-11T12:17:23.0307866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25519,15.24332
2025-01-11T12:18:23.0201522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23689,15.23117
2025-01-11T12:19:23.0306127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2278,15.22618
2025-01-11T12:20:23.0192276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22232,15.2154
2025-01-11T12:21:23.0163816Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21075,15.20755
2025-01-11T12:22:23.0262465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19926,15.18965
2025-01-11T12:23:23.0162168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1822,15.17967
2025-01-11T12:24:23.0137087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17907,15.17749
2025-01-11T12:25:23.0141167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18453,15.18684
2025-01-11T12:26:23.0284806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18618,15.18466
2025-01-11T12:27:23.0312487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1886,15.19395
2025-01-11T12:28:23.0236671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19748,15.19969
2025-01-11T12:29:23.0197687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1997,15.19825
2025-01-11T12:30:23.0238744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1949,15.19326
2025-01-11T12:31:23.0202135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19625,15.20043
2025-01-11T12:32:23.0241234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20469,15.21041
2025-01-11T12:33:23.0309830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21943,15.22331
2025-01-11T12:34:23.0326142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22901,15.23186
2025-01-11T12:35:23.0299892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2363,15.24189
2025-01-11T12:36:23.0326675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24309,15.24401
2025-01-11T12:37:23.0383453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24539,15.24545
2025-01-11T12:38:23.0231815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24956,15.25478
2025-01-11T12:39:23.0181596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25872,15.2612
2025-01-11T12:40:23.0302751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26392,15.26264
2025-01-11T12:41:23.0423067Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26176,15.2576
2025-01-11T12:42:23.0222219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25215,15.24974
2025-01-11T12:43:23.0264281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24912,15.24545
2025-01-11T12:44:23.0207724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2324,15.21901
2025-01-11T12:45:23.0256351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19776,15.18323
2025-01-11T12:46:23.0151057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17718,15.16176
2025-01-11T12:47:23.0158570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15267,15.1539
2025-01-11T12:48:23.0210977Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16005,15.16176
2025-01-11T12:49:23.0273842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16332,15.16389
2025-01-11T12:50:23.0235082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16689,15.16676
2025-01-11T12:51:23.0236629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1735,15.17037
2025-01-11T12:52:23.0205494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16722,15.18036
2025-01-11T12:53:23.0249314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18639,15.18609
2025-01-11T12:54:23.0246127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17432,15.17324
2025-01-11T12:55:23.0290733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16992,15.17393
2025-01-11T12:56:23.0174851Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17251,15.17181
2025-01-11T12:57:23.0229395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16792,15.16389
2025-01-11T12:58:23.0197108Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15922,15.15603
2025-01-11T12:59:23.0204443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1541,15.15172
2025-01-11T13:00:23.0203530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.152,15.15677
2025-01-11T13:01:23.0265699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13827,15.10521
2025-01-11T13:02:23.0272863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07681,15.06148
2025-01-11T13:03:23.0252323Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0483,15.02992
2025-01-11T13:04:23.0252128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01576,15.00335
2025-01-11T13:05:23.0147121Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95911,14.93083
2025-01-11T13:06:23.0340861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93235,14.93515
2025-01-11T13:07:23.0103211Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9349,14.93158
2025-01-11T13:08:23.0201315Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92433,14.92006
2025-01-11T13:09:23.0062888Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.88903,14.84029
2025-01-11T13:10:23.0109637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81625,14.8043
2025-01-11T13:11:23.0156179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80681,14.80643
2025-01-11T13:12:23.0120904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81222,14.81439
2025-01-11T13:13:23.0151657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83093,14.85465
2025-01-11T13:14:23.0171800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.87824,14.88918
2025-01-11T13:15:23.0119772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.88962,14.88486
2025-01-11T13:16:23.0172931Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.87746,14.86474
2025-01-11T13:17:23.0270398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85301,14.84675
2025-01-11T13:18:23.0257133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84355,14.84387
2025-01-11T13:19:23.0273821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85078,14.85684
2025-01-11T13:20:23.0238977Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85944,14.86255
2025-01-11T13:21:23.0120223Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.86963,14.87552
2025-01-11T13:22:23.0033451Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.88225,14.89062
2025-01-11T13:23:23.0111209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89845,14.90715
2025-01-11T13:24:23.0040192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93439,14.96532
2025-01-11T13:25:23.0117565Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97365,14.9732
2025-01-11T13:26:23.0170268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9771,14.98183
2025-01-11T13:27:23.0157608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98758,14.9976
2025-01-11T13:28:23.0166637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00917,15.01267
2025-01-11T13:29:23.0187242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01262,15.00841
2025-01-11T13:30:23.0205884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99734,14.98902
2025-01-11T13:31:23.0233490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98571,14.98396
2025-01-11T13:32:23.0249411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98162,14.97752
2025-01-11T13:33:23.0317364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97401,14.97251
2025-01-11T13:34:23.0335136Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96647,14.96175
2025-01-11T13:35:23.0091725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96251,14.96244
2025-01-11T13:36:23.0334400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96173,14.95887
2025-01-11T13:37:23.0124632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95057,14.94165
2025-01-11T13:38:23.0199462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93646,14.93158
2025-01-11T13:39:23.0204975Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93012,14.9287
2025-01-11T13:40:23.0285580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92705,14.92726
2025-01-11T13:41:23.0230141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92622,14.92582
2025-01-11T13:42:23.0283319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92855,14.93158
2025-01-11T13:43:23.0242777Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93438,14.93733
2025-01-11T13:44:23.0306824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94176,14.94448
2025-01-11T13:45:23.0225667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94495,14.94378
2025-01-11T13:46:23.0313918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95053,14.95812
2025-01-11T13:47:23.0258164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96219,14.96606
2025-01-11T13:48:23.0300803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97028,14.97395
2025-01-11T13:49:23.0330596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98299,14.99046
2025-01-11T13:50:23.0248661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99573,15.00122
2025-01-11T13:51:23.0314118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00106,15.00191
2025-01-11T13:52:23.0242999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0069,15.01198
2025-01-11T13:53:23.0324304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01139,15.01198
2025-01-11T13:54:23.0373448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0147,15.01699
2025-01-11T13:55:23.0273790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01816,15.01842
2025-01-11T13:56:23.0216098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01752,15.01342
2025-01-11T13:57:23.0268359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01341,15.01773
2025-01-11T13:58:23.0172505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00773,14.99622
2025-01-11T13:59:23.0196149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98578,14.9732
2025-01-11T14:00:23.0193485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97759,14.99334
2025-01-11T14:01:23.0140147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02822,15.0543
2025-01-11T14:02:23.0181786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06892,15.08011
2025-01-11T14:03:23.0184471Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11249,15.14386
2025-01-11T14:04:23.0176623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18023,15.20611
2025-01-11T14:05:23.0174050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21161,15.21116
2025-01-11T14:06:23.0079343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21081,15.21615
2025-01-11T14:07:23.0089786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22315,15.22899
2025-01-11T14:08:23.0052199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23103,15.2326
2025-01-11T14:09:23.0035069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23317,15.23329
2025-01-11T14:10:23.0123854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23216,15.23329
2025-01-11T14:11:23.0144656Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23545,15.2369
2025-01-11T14:12:23.0037639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23741,15.24046
2025-01-11T14:13:23.0019383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23831,15.23616
2025-01-11T14:14:23.0051379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23574,15.23404
2025-01-11T14:15:22.9920480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23318,15.2326
2025-01-11T14:16:22.9950224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23008,15.23043
2025-01-11T14:17:23.0105143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23094,15.22899
2025-01-11T14:18:22.9915926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22479,15.22188
2025-01-11T14:19:23.0171132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21779,15.21328
2025-01-11T14:20:22.9926538Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20873,15.20611
2025-01-11T14:21:23.0077937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20527,15.20542
2025-01-11T14:22:23.0071296Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20528,15.20542
2025-01-11T14:23:23.0202153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20777,15.21116
2025-01-11T14:24:23.0120334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21634,15.224
2025-01-11T14:25:23.0234897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23667,15.24762
2025-01-11T14:26:23.0130509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25391,15.25616
2025-01-11T14:27:23.0190040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25284,15.25261
2025-01-11T14:28:23.0177917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25275,15.25261
2025-01-11T14:29:23.0279865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25298,15.25335
2025-01-11T14:30:23.0231222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25469,15.25616
2025-01-11T14:31:23.0255052Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26034,15.26476
2025-01-11T14:32:23.0340315Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26513,15.26693
2025-01-11T14:33:23.0345361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26784,15.26974
2025-01-11T14:34:23.0308312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27217,15.27478
2025-01-11T14:35:23.0268993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27516,15.27621
2025-01-11T14:36:23.0317515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27484,15.27478
2025-01-11T14:37:23.0226896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27568,15.27621
2025-01-11T14:38:23.0211016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27783,15.27977
2025-01-11T14:39:23.0313731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2847,15.28619
2025-01-11T14:40:23.0294049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28744,15.28836
2025-01-11T14:41:23.0175210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28549,15.28263
2025-01-11T14:42:23.0257133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27956,15.27765
2025-01-11T14:43:23.0218574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27601,15.27118
2025-01-11T14:44:23.0225848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26312,15.25903
2025-01-11T14:45:23.0251295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27291,15.2855
2025-01-11T14:46:23.0014533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29569,15.30549
2025-01-11T14:47:23.0102491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30985,15.31333
2025-01-11T14:48:23.0165951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32028,15.32621
2025-01-11T14:49:23.0016157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33302,15.33904
2025-01-11T14:50:23.0033261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34177,15.34407
2025-01-11T14:51:23.0243847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3447,15.34619
2025-01-11T14:52:23.0067169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34983,15.35334
2025-01-11T14:53:23.0111697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35111,15.34979
2025-01-11T14:54:23.0091179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34952,15.34905
2025-01-11T14:55:23.0062330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34919,15.35048
2025-01-11T14:56:23.0061515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34859,15.34619
2025-01-11T14:57:23.0031761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3475,15.34836
2025-01-11T14:58:23.0006370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34836,15.34836
2025-01-11T14:59:23.0061637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34892,15.34836
2025-01-11T15:00:22.9960080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34996,15.35048
2025-01-11T15:01:23.0025199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3519,15.3526
2025-01-11T15:02:23.0121429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35526,15.3562
2025-01-11T15:03:23.0120316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35593,15.3562
2025-01-11T15:04:23.0034840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35657,15.35546
2025-01-11T15:05:23.0049180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35419,15.35477
2025-01-11T15:06:23.0021488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35521,15.35546
2025-01-11T15:07:23.0077989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3539,15.35191
2025-01-11T15:08:23.0092172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35055,15.34905
2025-01-11T15:09:22.9992392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34912,15.34979
2025-01-11T15:10:23.0052768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34985,15.34836
2025-01-11T15:11:23.0081874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34649,15.34619
2025-01-11T15:12:23.0028600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34366,15.3455
2025-01-11T15:13:23.0012939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34654,15.34693
2025-01-11T15:14:23.0024210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34777,15.34979
2025-01-11T15:15:23.0064383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34749,15.34333
2025-01-11T15:16:23.0106006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34127,15.33978
2025-01-11T15:17:23.0017718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3451,15.34905
2025-01-11T15:18:23.0072030Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34606,15.34407
2025-01-11T15:19:23.0124479Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34305,15.34476
2025-01-11T15:20:23.0001502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34594,15.3455
2025-01-11T15:21:23.0107838Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34284,15.33978
2025-01-11T15:22:23.0098667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.341,15.3419
2025-01-11T15:23:23.0020280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34074,15.3419
2025-01-11T15:24:23.0087365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34313,15.34476
2025-01-11T15:25:23.0090665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34285,15.34407
2025-01-11T15:26:23.0005826Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34439,15.34476
2025-01-11T15:27:22.9955105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34821,15.34619
2025-01-11T15:28:23.0021796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34456,15.34407
2025-01-11T15:29:23.0000560Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3451,15.34836
2025-01-11T15:30:22.9984096Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34685,15.34407
2025-01-11T15:31:22.9965901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34607,15.34979
2025-01-11T15:32:23.0042220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35254,15.35403
2025-01-11T15:33:22.9970257Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35287,15.35117
2025-01-11T15:34:22.9971665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35055,15.35334
2025-01-11T15:35:23.0042063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35205,15.34979
2025-01-11T15:36:23.0088292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35162,15.3526
2025-01-11T15:37:22.9939540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34931,15.34762
2025-01-11T15:38:23.0008349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35348,15.35477
2025-01-11T15:39:23.0036779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35433,15.35334
2025-01-11T15:40:23.0005551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35255,15.35048
2025-01-11T15:41:23.0087376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35339,15.35334
2025-01-11T15:42:22.9954302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34931,15.34693
2025-01-11T15:43:22.9937237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34815,15.34836
2025-01-11T15:44:22.9934876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34724,15.34476
2025-01-11T15:45:23.0037037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3427,15.33978
2025-01-11T15:46:22.9983189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33944,15.33978
2025-01-11T15:47:22.9918145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33756,15.33692
2025-01-11T15:48:22.9999412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34084,15.34264
2025-01-11T15:49:22.9893478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34276,15.34264
2025-01-11T15:50:22.9873919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34263,15.34407
2025-01-11T15:51:23.0032208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34555,15.34619
2025-01-11T15:52:23.0004393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34484,15.3455
2025-01-11T15:53:22.9992484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34796,15.35048
2025-01-11T15:54:22.9870562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34782,15.34762
2025-01-11T15:55:22.9889834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34964,15.35048
2025-01-11T15:56:22.9867964Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34945,15.34979
2025-01-11T15:57:22.9935128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35019,15.35117
2025-01-11T15:58:22.9949031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3512,15.34905
2025-01-11T15:59:22.9865804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34607,15.34693
2025-01-11T16:00:22.9916958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34892,15.34905
2025-01-11T16:01:22.9966829Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34857,15.34979
2025-01-11T16:02:22.9868753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34711,15.3455
2025-01-11T16:03:22.9949326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34834,15.35403
2025-01-11T16:04:22.9940107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35515,15.3526
2025-01-11T16:05:22.9998954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35141,15.35048
2025-01-11T16:06:23.0008094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35097,15.35191
2025-01-11T16:07:22.9967069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35132,15.35048
2025-01-11T16:08:23.0077832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35084,15.34979
2025-01-11T16:09:22.9986320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35184,15.35403
2025-01-11T16:10:22.9943740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35697,15.35763
2025-01-11T16:11:23.0029775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35748,15.35689
2025-01-11T16:12:23.0001687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3556,15.35689
2025-01-11T16:13:22.9991915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35482,15.3526
2025-01-11T16:14:22.9945736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35416,15.35546
2025-01-11T16:15:22.9988597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35362,15.35403
2025-01-11T16:16:22.9985976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35463,15.35689
2025-01-11T16:17:22.9968486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35917,15.35975
2025-01-11T16:18:22.9976468Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35975,15.35975
2025-01-11T16:19:23.0013498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35862,15.35763
2025-01-11T16:20:23.0027938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35947,15.36118
2025-01-11T16:21:22.9981624Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36172,15.36118
2025-01-11T16:22:22.9873630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36074,15.36049
2025-01-11T16:23:22.9959842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36069,15.36192
2025-01-11T16:24:22.9950744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36508,15.36759
2025-01-11T16:25:22.9993711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36203,15.35975
2025-01-11T16:26:22.9916319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36061,15.36261
2025-01-11T16:27:23.0028384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36276,15.36261
2025-01-11T16:28:22.9891320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36294,15.36404
2025-01-11T16:29:22.9907003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36411,15.36404
2025-01-11T16:30:23.0012730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36162,15.35975
2025-01-11T16:31:23.0050869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35712,15.35763
2025-01-11T16:32:22.9967193Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35944,15.35906
2025-01-11T16:33:22.9945885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35833,15.36049
2025-01-11T16:34:22.9989669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36027,15.36049
2025-01-11T16:35:22.9976922Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36243,15.36404
2025-01-11T16:36:23.0001443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36019,15.35832
2025-01-11T16:37:23.0015630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36026,15.36192
2025-01-11T16:38:23.0031398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36192,15.36192
2025-01-11T16:39:22.9871951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36242,15.36192
2025-01-11T16:40:22.9903645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36118,15.36118
2025-01-11T16:41:22.9857666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35918,15.35906
2025-01-11T16:42:22.9899539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3584,15.35906
2025-01-11T16:43:22.9930951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36034,15.36118
2025-01-11T16:44:22.9920691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36061,15.36049
2025-01-11T16:45:22.9874311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36099,15.36049
2025-01-11T16:46:22.9953581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36255,15.36335
2025-01-11T16:47:23.0108203Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36397,15.36473
2025-01-11T16:48:23.0020720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36352,15.36192
2025-01-11T16:49:22.9880809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3619,15.36118
2025-01-11T16:50:23.0102698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36226,15.36404
2025-01-11T16:51:22.9970584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36461,15.36473
2025-01-11T16:52:22.9966031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36423,15.36335
2025-01-11T16:53:22.9988600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36169,15.35975
2025-01-11T16:54:22.9916005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36054,15.36118
2025-01-11T16:55:22.9868749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36217,15.36335
2025-01-11T16:56:22.9993749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36333,15.36547
2025-01-11T16:57:22.9964540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3643,15.36473
2025-01-11T16:58:22.9977514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36475,15.36547
2025-01-11T16:59:23.0038506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36368,15.36192
2025-01-11T17:00:22.9929393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36218,15.36335
2025-01-11T17:01:22.9907750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36354,15.36335
2025-01-11T17:02:22.9981986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36425,15.36473
2025-01-11T17:03:23.0043714Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36575,15.3669
2025-01-11T17:04:23.0043609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36657,15.36547
2025-01-11T17:05:23.0019959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36611,15.36547
2025-01-11T17:06:23.0023763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36418,15.36473
2025-01-11T17:07:23.0031356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36631,15.3669
2025-01-11T17:08:22.9999620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36734,15.36759
2025-01-11T17:09:22.9952538Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36683,15.3669
2025-01-11T17:10:23.0059014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36668,15.3669
2025-01-11T17:11:22.9957408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36714,15.36759
2025-01-11T17:12:23.0037071Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36918,15.36902
2025-01-11T17:13:23.0040973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3676,15.36833
2025-01-11T17:14:23.0035374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36891,15.36976
2025-01-11T17:15:22.9922011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37006,15.36902
2025-01-11T17:16:22.9878770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36884,15.36833
2025-01-11T17:17:22.9965195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3691,15.36902
2025-01-11T17:18:22.9912347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36949,15.36976
2025-01-11T17:19:22.9875455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37163,15.37331
2025-01-11T17:20:22.9949784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3729,15.37331
2025-01-11T17:21:22.9933895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37288,15.37405
2025-01-11T17:22:23.0126187Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37518,15.37474
2025-01-11T17:23:22.9898746Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37676,15.37829
2025-01-11T17:24:23.0012388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37866,15.37829
2025-01-11T17:25:22.9988036Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37869,15.37903
2025-01-11T17:26:22.9974279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37903,15.37903
2025-01-11T17:27:22.9979651Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37865,15.37972
2025-01-11T17:28:22.9995095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38045,15.37972
2025-01-11T17:29:23.0041914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38038,15.37903
2025-01-11T17:30:23.0065398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38052,15.38332
2025-01-11T17:31:23.0052558Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38676,15.39047
2025-01-11T17:32:23.0060121Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38874,15.38544
2025-01-11T17:33:23.0012146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38175,15.37903
2025-01-11T17:34:23.0008953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37754,15.37548
2025-01-11T17:35:22.9902200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36826,15.36261
2025-01-11T17:36:22.9864602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35482,15.34836
2025-01-11T17:37:22.9973693Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34327,15.33978
2025-01-11T17:38:22.9980827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33098,15.32404
2025-01-11T17:39:22.9923154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31965,15.31619
2025-01-11T17:40:22.9939221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31263,15.31047
2025-01-11T17:41:22.9945626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30836,15.30766
2025-01-11T17:42:22.9845719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31127,15.31476
2025-01-11T17:43:22.9930093Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32114,15.3269
2025-01-11T17:44:22.9941748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33134,15.33405
2025-01-11T17:45:22.9918928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33479,15.33549
2025-01-11T17:46:22.9891726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33341,15.33262
2025-01-11T17:47:23.0006473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33248,15.33262
2025-01-11T17:48:22.9965988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33238,15.33119
2025-01-11T17:49:22.9964529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33153,15.33119
2025-01-11T17:50:22.9951861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33206,15.33262
2025-01-11T17:51:22.9960400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33385,15.3348
2025-01-11T17:52:22.9871535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33537,15.33549
2025-01-11T17:53:23.0020014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33664,15.33692
2025-01-11T17:54:23.0035719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33791,15.33835
2025-01-11T17:55:22.9904821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33938,15.33978
2025-01-11T17:56:22.9863169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34016,15.33978
2025-01-11T17:57:22.9893833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33978,15.33978
2025-01-11T17:58:22.9889963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3384,15.33761
2025-01-11T17:59:22.9948368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33776,15.33761
2025-01-11T18:00:23.0012355Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33678,15.33623
2025-01-11T18:01:22.9925533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33479,15.33194
2025-01-11T18:02:22.9917061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32893,15.32976
2025-01-11T18:03:23.0035585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32606,15.32335
2025-01-11T18:04:22.9920407Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32057,15.31763
2025-01-11T18:05:22.9952920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31534,15.31476
2025-01-11T18:06:22.9986272Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31469,15.31476
2025-01-11T18:07:22.9986266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31386,15.31121
2025-01-11T18:08:22.9953495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31379,15.31476
2025-01-11T18:09:23.0074777Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31528,15.3155
2025-01-11T18:10:22.9953361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31809,15.32049
2025-01-11T18:11:22.9970287Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32485,15.32764
2025-01-11T18:12:23.0034135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33456,15.34121
2025-01-11T18:13:22.9859697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35327,15.36335
2025-01-11T18:14:22.9858921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36728,15.37045
2025-01-11T18:15:22.9879999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37125,15.37045
2025-01-11T18:16:22.9848869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37001,15.36759
2025-01-11T18:17:22.9845091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36864,15.37045
2025-01-11T18:18:22.9841571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3728,15.37405
2025-01-11T18:19:22.9959768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37547,15.37617
2025-01-11T18:20:22.9910136Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37476,15.37119
2025-01-11T18:21:22.9940230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36469,15.36049
2025-01-11T18:22:22.9927082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35853,15.35689
2025-01-11T18:23:22.9846471Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35269,15.34836
2025-01-11T18:24:22.9866361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34698,15.34476
2025-01-11T18:25:22.9860450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33627,15.32907
2025-01-11T18:26:22.9930504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32792,15.32907
2025-01-11T18:27:22.9924528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33017,15.33337
2025-01-11T18:28:22.9997956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33998,15.3455
2025-01-11T18:29:22.9981883Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34789,15.35048
2025-01-11T18:30:22.9949506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35041,15.34836
2025-01-11T18:31:22.9899755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34633,15.33978
2025-01-11T18:32:22.9931821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33955,15.34264
2025-01-11T18:33:22.9969392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3467,15.34762
2025-01-11T18:34:22.9866244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34672,15.34476
2025-01-11T18:35:22.9733851Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34035,15.33262
2025-01-11T18:36:22.9862351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33328,15.33337
2025-01-11T18:37:22.9829411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32744,15.32192
2025-01-11T18:38:22.9782993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.319,15.31476
2025-01-11T18:39:22.9787244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31349,15.30909
2025-01-11T18:40:22.9807696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30428,15.30119
2025-01-11T18:41:22.9880135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28985,15.28693
2025-01-11T18:42:22.9886738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27827,15.27261
2025-01-11T18:43:22.9901702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27226,15.26905
2025-01-11T18:44:22.9815272Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26074,15.25547
2025-01-11T18:45:22.9869053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2569,15.25834
2025-01-11T18:46:22.9938429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25997,15.26189
2025-01-11T18:47:22.9888267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26105,15.25903
2025-01-11T18:48:22.9818659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25878,15.25691
2025-01-11T18:49:22.9829338Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24518,15.23186
2025-01-11T18:50:22.9908060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22837,15.22618
2025-01-11T18:51:22.9839392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22506,15.224
2025-01-11T18:52:22.9892805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22107,15.2197
2025-01-11T18:53:22.9972823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21843,15.21758
2025-01-11T18:54:22.9701468Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21691,15.21684
2025-01-11T18:55:22.9878455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21556,15.21471
2025-01-11T18:56:22.9746984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21738,15.21901
2025-01-11T18:57:23.0032115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21878,15.21827
2025-01-11T18:58:23.0004660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21841,15.21827
2025-01-11T18:59:22.9905126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21834,15.2197
2025-01-11T19:00:22.9981918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23145,15.23902
2025-01-11T19:01:22.9889953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24781,15.25478
2025-01-11T19:02:22.9930327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26333,15.27118
2025-01-11T19:03:22.9860571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28211,15.29334
2025-01-11T19:04:22.9832451Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30335,15.31476
2025-01-11T19:05:22.9918290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33013,15.34407
2025-01-11T19:06:22.9962182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36283,15.3776
2025-01-11T19:07:22.9931894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38636,15.39116
2025-01-11T19:08:22.9848177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39219,15.39973
2025-01-11T19:09:22.9983361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44207,15.47672
2025-01-11T19:10:22.9995483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5632,15.63469
2025-01-11T19:11:22.9956617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68566,15.72631
2025-01-11T19:12:22.9895163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74308,15.75043
2025-01-11T19:13:22.9776618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78314,15.81923
2025-01-11T19:14:22.9935451Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8502,15.87308
2025-01-11T19:15:22.9814838Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89793,15.92478
2025-01-11T19:16:22.9737635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9433,15.96369
2025-01-11T19:17:22.9799135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98489,16.00467
2025-01-11T19:18:22.9866218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02808,16.04993
2025-01-11T19:19:22.9821502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0657,16.08028
2025-01-11T19:20:22.9891776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08133,16.08594
2025-01-11T19:21:22.9846964Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.09401,16.09935
2025-01-11T19:22:22.9850077Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1016,16.10427
2025-01-11T19:23:22.9830763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11127,16.11978
2025-01-11T19:24:22.9799723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12942,16.14025
2025-01-11T19:25:22.9846277Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15112,16.15863
2025-01-11T19:26:22.9820921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17348,16.18469
2025-01-11T19:27:22.9819713Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.19475,16.20373
2025-01-11T19:28:22.9870461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.21774,16.22627
2025-01-11T19:29:22.9898094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.23874,16.24812
2025-01-11T19:30:22.9943054Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25993,16.27064
2025-01-11T19:31:22.9759705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.27959,16.28611
2025-01-11T19:32:22.9680932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29003,16.29175
2025-01-11T19:33:22.9718083Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29063,16.28684
2025-01-11T19:34:22.9751413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28077,16.27697
2025-01-11T19:35:22.9856472Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28035,16.28329
2025-01-11T19:36:22.9827589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28843,16.29175
2025-01-11T19:37:22.9848784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28725,16.28402
2025-01-11T19:38:22.9735324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28554,16.28893
2025-01-11T19:39:22.9787090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28725,16.2847
2025-01-11T19:40:22.9865316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28148,16.27979
2025-01-11T19:41:22.9875852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.27951,16.2777
2025-01-11T19:42:22.9880637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.27529,16.27697
2025-01-11T19:43:22.9837022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.27332,16.26709
2025-01-11T19:44:22.9910956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26788,16.2685
2025-01-11T19:45:22.9808154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28292,16.30371
2025-01-11T19:46:22.9700701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.32131,16.32977
2025-01-11T19:47:22.9743621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33117,16.33327
2025-01-11T19:48:22.9649660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33966,16.34595
2025-01-11T19:49:22.9799212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35971,16.37966
2025-01-11T19:50:22.9774164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39462,16.40777
2025-01-11T19:51:22.9657076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.41915,16.43165
2025-01-11T19:52:22.9705837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4252,16.4183
2025-01-11T19:53:22.9799800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42071,16.41971
2025-01-11T19:54:22.9804175Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43055,16.44431
2025-01-11T19:55:22.9750666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4429,16.43728
2025-01-11T19:56:22.9769192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43518,16.43728
2025-01-11T19:57:22.9800736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43491,16.42883
2025-01-11T19:58:22.9839540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43292,16.44358
2025-01-11T19:59:22.9753594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4422,16.43519
2025-01-11T20:00:22.9888089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43165,16.43024
2025-01-11T20:01:22.9867994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42611,16.42044
2025-01-11T20:02:22.9611637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38715,16.3579
2025-01-11T20:03:22.9646576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30681,16.27064
2025-01-11T20:04:22.9724216Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25127,16.24106
2025-01-11T20:05:22.9691381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22787,16.22486
2025-01-11T20:06:22.9675500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.21691,16.21429
2025-01-11T20:07:22.9862883Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.21118,16.20582
2025-01-11T20:08:22.9697960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2093,16.21147
2025-01-11T20:09:22.9670973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20416,16.19949
2025-01-11T20:10:22.9710141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.19033,16.19034
2025-01-11T20:11:22.9761372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20366,16.20514
2025-01-11T20:12:22.9785327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.21302,16.22344
2025-01-11T20:13:22.9867944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2383,16.2685
2025-01-11T20:14:22.9842516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28651,16.30585
2025-01-11T20:15:22.9854597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33727,16.35226
2025-01-11T20:16:22.9610509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35129,16.3424
2025-01-11T20:17:22.9581953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33703,16.33045
2025-01-11T20:18:22.9629401Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30365,16.27838
2025-01-11T20:19:22.9813400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26169,16.25094
2025-01-11T20:20:22.9703830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24734,16.24389
2025-01-11T20:21:22.9661159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.23908,16.23683
2025-01-11T20:22:22.9679592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.23713,16.23965
2025-01-11T20:23:22.9774564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24035,16.23824
2025-01-11T20:24:22.9890624Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.236,16.23118
2025-01-11T20:25:22.9692730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.23029,16.2305
2025-01-11T20:26:22.9791045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22726,16.22559
2025-01-11T20:27:22.9768034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22468,16.22276
2025-01-11T20:28:22.9855141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22233,16.22276
2025-01-11T20:29:22.9860260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2212,16.21994
2025-01-11T20:30:22.9749648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22032,16.21921
2025-01-11T20:31:22.9846412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.21654,16.21147
2025-01-11T20:32:22.9809221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20878,16.20373
2025-01-11T20:33:22.9820756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20287,16.20158
2025-01-11T20:34:22.9866569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20026,16.1974
2025-01-11T20:35:22.9849340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.19155,16.18892
2025-01-11T20:36:22.9630150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.18155,16.1748
2025-01-11T20:37:22.9643453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16721,16.15863
2025-01-11T20:38:22.9645411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14372,16.12967
2025-01-11T20:39:22.9642597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11923,16.10501
2025-01-11T20:40:22.9744448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.09411,16.08803
2025-01-11T20:41:22.9795411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08332,16.07677
2025-01-11T20:42:22.9730786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07495,16.07394
2025-01-11T20:43:22.9715177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07944,16.08379
2025-01-11T20:44:22.9709961Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.09272,16.10637
2025-01-11T20:45:22.9816792Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12297,16.14166
2025-01-11T20:46:22.9694327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15911,16.1748
2025-01-11T20:47:22.9737309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.18942,16.1974
2025-01-11T20:48:22.9801916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20731,16.21712
2025-01-11T20:49:22.9780372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.23421,16.2453
2025-01-11T20:50:22.9834782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25838,16.27132
2025-01-11T20:51:22.9840817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29239,16.33535
2025-01-11T20:52:22.9831698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34157,16.36421
2025-01-11T20:53:22.9712367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43421,16.49204
2025-01-11T20:54:22.9821482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50593,16.5061
2025-01-11T20:55:22.9954889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.48937,16.44921
2025-01-11T20:56:22.9934830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40319,16.37757
2025-01-11T20:57:22.9813284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37124,16.36703
2025-01-11T20:58:22.9784338Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36509,16.36281
2025-01-11T20:59:22.9755242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36081,16.35931
2025-01-11T21:00:22.9790551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3668,16.37543
2025-01-11T21:01:22.9921311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.382,16.38461
2025-01-11T21:02:22.9874302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38473,16.38107
2025-01-11T21:03:22.9891016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37419,16.36985
2025-01-11T21:04:22.9839717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36708,16.36489
2025-01-11T21:05:22.9827167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37673,16.38811
2025-01-11T21:06:22.9945162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40441,16.40918
2025-01-11T21:07:22.9961303Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4278,16.44291
2025-01-11T21:08:22.9844282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.45574,16.47167
2025-01-11T21:09:22.9873863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.48165,16.48714
2025-01-11T21:10:22.9939886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49008,16.49204
2025-01-11T21:11:22.9863608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49484,16.49625
2025-01-11T21:12:22.9810307Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50225,16.50745
2025-01-11T21:13:22.9768795Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51027,16.51167
2025-01-11T21:14:22.9757892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52124,16.54045
2025-01-11T21:15:22.9787854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5677,16.59091
2025-01-11T21:16:22.9786688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61562,16.63365
2025-01-11T21:17:22.9742923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6372,16.63713
2025-01-11T21:18:22.9839781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6288,16.62102
2025-01-11T21:19:22.9853154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60141,16.58811
2025-01-11T21:20:22.9868218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58109,16.56496
2025-01-11T21:21:22.9860403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56038,16.54883
2025-01-11T21:22:22.9936871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54001,16.55305
2025-01-11T21:23:22.9918762Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55624,16.54743
2025-01-11T21:24:22.9764679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53826,16.52921
2025-01-11T21:25:22.9744390Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53463,16.53202
2025-01-11T21:26:22.9726318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52928,16.53551
2025-01-11T21:27:22.9843184Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54682,16.54534
2025-01-11T21:28:22.9775994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53534,16.53134
2025-01-11T21:29:22.9676794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53095,16.53134
2025-01-11T21:30:22.9725248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53602,16.53134
2025-01-11T21:31:22.9822671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51464,16.50886
2025-01-11T21:32:22.9843587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52157,16.5341
2025-01-11T21:33:22.9690530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55478,16.56356
2025-01-11T21:34:22.9835415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55265,16.54186
2025-01-11T21:35:22.9795846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5363,16.53275
2025-01-11T21:36:22.9752979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52807,16.52359
2025-01-11T21:37:22.9770853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51989,16.51588
2025-01-11T21:38:22.9850557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50979,16.50958
2025-01-11T21:39:22.9697308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51825,16.52432
2025-01-11T21:40:22.9780273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5236,16.52359
2025-01-11T21:41:22.9764421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52303,16.5201
2025-01-11T21:42:22.9659924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51711,16.51661
2025-01-11T21:43:22.9730212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51337,16.50396
2025-01-11T21:44:22.9821839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51267,16.52151
2025-01-11T21:45:22.9859863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52234,16.52499
2025-01-11T21:46:22.9817403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52258,16.5187
2025-01-11T21:47:22.9754367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51685,16.51802
2025-01-11T21:48:22.9812612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52865,16.53551
2025-01-11T21:49:22.9851248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53973,16.55024
2025-01-11T21:50:22.9860763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55257,16.55445
2025-01-11T21:51:22.9875817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55011,16.55096
2025-01-11T21:52:22.9934299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55026,16.54045
2025-01-11T21:53:22.9663286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54191,16.55518
2025-01-11T21:54:22.9738556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56456,16.57687
2025-01-11T21:55:22.9707384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5767,16.5685
2025-01-11T21:56:22.9644763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54821,16.53343
2025-01-11T21:57:22.9677756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53896,16.54113
2025-01-11T21:58:22.9683142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5436,16.54326
2025-01-11T21:59:22.9694529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53995,16.54045
2025-01-11T22:00:22.9692136Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5194,16.50396
2025-01-11T22:01:22.9653139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5034,16.50469
2025-01-11T22:02:22.9765725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4987,16.49625
2025-01-11T22:03:22.9587920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50046,16.51802
2025-01-11T22:04:22.9626182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54548,16.54675
2025-01-11T22:05:22.9588546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5465,16.54607
2025-01-11T22:06:22.9715689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54402,16.53832
2025-01-11T22:07:22.9565582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52571,16.51729
2025-01-11T22:08:22.9644029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51526,16.51448
2025-01-11T22:09:22.9586777Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51806,16.52713
2025-01-11T22:10:22.9580428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53929,16.55164
2025-01-11T22:11:22.9563649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55452,16.55377
2025-01-11T22:12:22.9643618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54801,16.54253
2025-01-11T22:13:22.9520179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53598,16.53691
2025-01-11T22:14:22.9561172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52312,16.52291
2025-01-11T22:15:22.9581526Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52129,16.5187
2025-01-11T22:16:22.9680489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53231,16.55377
2025-01-11T22:17:22.9605559Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56491,16.55866
2025-01-11T22:18:22.9583227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54725,16.52432
2025-01-11T22:19:22.9603226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50671,16.50256
2025-01-11T22:20:22.9622625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51183,16.53624
2025-01-11T22:21:22.9657237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54842,16.55164
2025-01-11T22:22:22.9558750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54758,16.54607
2025-01-11T22:23:22.9674994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54773,16.54113
2025-01-11T22:24:22.9679446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52584,16.52853
2025-01-11T22:25:22.9553757Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55522,16.56288
2025-01-11T22:26:22.9627498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56104,16.55518
2025-01-11T22:27:22.9660847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54536,16.54534
2025-01-11T22:28:22.9641603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53853,16.52291
2025-01-11T22:29:22.9609207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51545,16.51802
2025-01-11T22:30:22.9502390Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52061,16.5187
2025-01-11T22:31:22.9631950Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52368,16.52853
2025-01-11T22:32:22.9680654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53196,16.53202
2025-01-11T22:33:22.9613105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51703,16.50958
2025-01-11T22:34:22.9654443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52087,16.52781
2025-01-11T22:35:22.9675614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52867,16.52994
2025-01-11T22:36:22.9525263Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52692,16.52218
2025-01-11T22:37:22.9579622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52347,16.53202
2025-01-11T22:38:22.9590019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53406,16.53624
2025-01-11T22:39:22.9566688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53419,16.52359
2025-01-11T22:40:22.9597579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5171,16.51661
2025-01-11T22:41:22.9657183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50677,16.50677
2025-01-11T22:42:22.9598210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50842,16.50886
2025-01-11T22:43:22.9551553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50512,16.51729
2025-01-11T22:44:22.9560580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53307,16.53551
2025-01-11T22:45:22.9517008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52897,16.52572
2025-01-11T22:46:22.9580174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52978,16.53551
2025-01-11T22:47:22.9633713Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53665,16.53691
2025-01-11T22:48:22.9588790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53412,16.52291
2025-01-11T22:49:22.9595585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51562,16.50958
2025-01-11T22:50:22.9597359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50656,16.50256
2025-01-11T22:51:22.9549625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49523,16.48922
2025-01-11T22:52:22.9578429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47624,16.46959
2025-01-11T22:53:22.9602803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.46908,16.46886
2025-01-11T22:54:22.9723687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49028,16.51167
2025-01-11T22:55:22.9795516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55524,16.58041
2025-01-11T22:56:22.9796292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61234,16.64414
2025-01-11T22:57:22.9947237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66646,16.69453
2025-01-11T22:58:22.9831686Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73446,16.76376
2025-01-11T22:59:22.9704264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79944,16.83711
2025-01-11T23:00:22.9795439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88098,16.92638
2025-01-11T23:01:22.9738565Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99554,17.08514
2025-01-11T23:02:22.9687230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18038,17.30876
2025-01-11T23:03:22.9738099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4118,17.46175
2025-01-11T23:04:22.9722588Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5403,17.6041
2025-01-11T23:05:22.9823673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61672,17.61859
2025-01-11T23:06:22.9743224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61207,17.59513
2025-01-11T23:07:22.9753854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58989,17.58822
2025-01-11T23:08:22.9746282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58578,17.58407
2025-01-11T23:09:22.9950734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58311,17.5813
2025-01-11T23:10:22.9782064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56876,17.54747
2025-01-11T23:11:22.9736230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51683,17.46108
2025-01-11T23:12:22.9806010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39159,17.35587
2025-01-11T23:13:22.9790578Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30104,17.22896
2025-01-11T23:14:22.9863354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1703,17.12617
2025-01-11T23:15:22.9842969Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09091,17.04688
2025-01-11T23:16:22.9865692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97098,16.93264
2025-01-11T23:17:22.9810737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87413,16.82172
2025-01-11T23:18:22.9841460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8315,16.8699
2025-01-11T23:19:22.9838581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9035,16.95359
2025-01-11T23:20:22.9796504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98334,17.00793
2025-01-11T23:21:22.9878883Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02531,17.03645
2025-01-11T23:22:22.9904974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04571,17.05039
2025-01-11T23:23:22.9746821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03076,17.01072
2025-01-11T23:24:22.9683365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00215,16.98213
2025-01-11T23:25:22.9746049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91633,16.86084
2025-01-11T23:26:22.9764146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7485,16.68824
2025-01-11T23:27:22.9715911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60936,16.51661
2025-01-11T23:28:22.9739531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39146,16.33394
2025-01-11T23:29:22.9642815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30167,16.27979
2025-01-11T23:30:22.9744236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26274,16.25444
2025-01-11T23:31:22.9617809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24542,16.23756
2025-01-11T23:32:22.9673604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22282,16.21079
2025-01-11T23:33:22.9599960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2018,16.19525
2025-01-11T23:34:22.9621521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.18799,16.18327
2025-01-11T23:35:22.9650683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17911,16.17762
2025-01-11T23:36:22.9599596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17481,16.17202
2025-01-11T23:37:22.9746349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1775,16.1861
2025-01-11T23:38:22.9719970Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20128,16.21497
2025-01-11T23:39:22.9640920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.23619,16.25585
2025-01-11T23:40:22.9473112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.27435,16.29248
2025-01-11T23:41:22.9538617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30561,16.3199
2025-01-11T23:42:22.9632882Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34023,16.35858
2025-01-11T23:43:22.9698781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3739,16.38107
2025-01-11T23:44:22.9598845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39961,16.41622
2025-01-11T23:45:22.9583098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.427,16.43728
2025-01-11T23:46:22.9640426Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44416,16.44781
2025-01-11T23:47:22.9572056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44698,16.44781
2025-01-11T23:48:22.9590071Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44536,16.44781
2025-01-11T23:49:22.9664795Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43861,16.42466
2025-01-11T23:50:22.9657311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42527,16.42253
2025-01-11T23:51:22.9555553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42055,16.41408
2025-01-11T23:52:22.9635275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.41958,16.42534
2025-01-11T23:53:22.9633844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43595,16.44713
2025-01-11T23:54:22.9556198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47329,16.49204
2025-01-11T23:55:22.9647010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5128,16.53134
2025-01-11T23:56:22.9651433Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55341,16.57406
2025-01-11T23:57:22.9584460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5923,16.61192
2025-01-11T23:58:22.9635689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63874,16.65952
2025-01-11T23:59:22.9634429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68358,16.7099