ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY4-Device-Message
2025-01-11T05:05:33.5817581Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.7,236.7
2025-01-11T05:06:33.5591758Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.27213,237.9
2025-01-11T05:07:33.5301310Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.15902,237.2
2025-01-11T05:08:33.5003370Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.01147,238.8
2025-01-11T05:09:33.4740120Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.18361,237.4
2025-01-11T05:10:33.4434257Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.31803,237.4
2025-01-11T05:11:33.4226053Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.85574,237.9
2025-01-11T05:12:33.4006961Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.44262,238.6
2025-01-11T05:13:33.3767332Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.15902,240.7
2025-01-11T05:14:33.3424172Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.92951,238.9
2025-01-11T05:15:33.3180269Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.46721,239.5
2025-01-11T05:16:33.3071908Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.19835,244.9
2025-01-11T05:17:33.2818808Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.06562,247.9
2025-01-11T05:18:33.2488868Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.28361,248.2
2025-01-11T05:19:33.2247492Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.78525,247.5
2025-01-11T05:20:33.1955538Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.07377,247
2025-01-11T05:21:33.1737350Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.96557,246.9
2025-01-11T05:22:33.1601392Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.03279,244.9
2025-01-11T05:23:33.1445664Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.95085,240.7
2025-01-11T05:24:33.1111404Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.4918,241.7
2025-01-11T05:25:33.0871045Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.96721,242.1
2025-01-11T05:26:33.0522610Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.87213,241.6
2025-01-11T05:27:33.0400607Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.12131,241.5
2025-01-11T05:28:33.0252176Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.56721,242.3
2025-01-11T05:29:33.0024874Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.26723,241.2
2025-01-11T05:30:32.9673145Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.89017,241.9
2025-01-11T05:31:31.9517421Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.9541,241.4
2025-01-11T05:32:30.9266370Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.88197,241.9
2025-01-11T05:33:30.8954255Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.82951,242.2
2025-01-11T05:34:30.8628378Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.94426,241.9
2025-01-11T05:35:30.8410455Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.83279,241.3
2025-01-11T05:36:30.8252641Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.17705,242.1
2025-01-11T05:37:30.8019962Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.6918,241.2
2025-01-11T05:38:30.7912696Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.95574,241.5
2025-01-11T05:39:30.7768922Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.10656,241.2
2025-01-11T05:40:30.7615360Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.93279,242.3
2025-01-11T05:41:30.7327825Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.53606,242.3
2025-01-11T05:42:30.7188363Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.15574,241.5
2025-01-11T05:43:30.6894838Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.4672,244
2025-01-11T05:44:30.6783676Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.6918,242.6
2025-01-11T05:45:30.6619311Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.86066,242.6
2025-01-11T05:46:30.6478743Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.68197,242.9
2025-01-11T05:47:30.6170590Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.76066,242.9
2025-01-11T05:48:30.6122372Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.11967,242.7
2025-01-11T05:49:30.5947358Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.63279,243.3
2025-01-11T05:50:30.5812935Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.70819,242.4
2025-01-11T05:51:30.5606796Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.87213,243.3
2025-01-11T05:52:30.5437030Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.97541,242.4
2025-01-11T05:53:30.5214732Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.70164,242.9
2025-01-11T05:54:30.5134535Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.9918,242.3
2025-01-11T05:55:30.4884001Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.94918,243.1
2025-01-11T05:56:30.4901492Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.48333,242.7
2025-01-11T05:57:30.4628228Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.76721,243.3
2025-01-11T05:58:30.4511329Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.0049,241.3
2025-01-11T05:59:30.4219156Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.55246,240
2025-01-11T06:00:30.3929870Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.04262,240.5
2025-01-11T06:01:30.3724762Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.82787,240.8
2025-01-11T06:02:30.3496173Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241,241.3
2025-01-11T06:03:30.3295438Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.78197,241
2025-01-11T06:04:30.2990737Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.7,240.9
2025-01-11T06:05:30.2762972Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.95246,241
2025-01-11T06:06:30.2546958Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.82951,240.2
2025-01-11T06:07:30.2322207Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.32792,242.6
2025-01-11T06:08:30.2116220Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.70328,243.2
2025-01-11T06:09:30.1943700Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.82131,242.5
2025-01-11T06:10:30.1723126Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.88689,242.8
2025-01-11T06:11:30.1454142Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.85246,243.8
2025-01-11T06:12:30.1267985Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.76557,243.8
2025-01-11T06:13:30.1070475Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.89672,243.9
2025-01-11T06:14:30.0973546Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.79016,243.3
2025-01-11T06:15:30.0677132Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.84918,244.2
2025-01-11T06:16:30.0426978Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.81967,244.4
2025-01-11T06:17:30.0268247Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.9082,243.8
2025-01-11T06:18:30.0060261Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.69344,244.1
2025-01-11T06:19:29.9785241Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.83279,244.2
2025-01-11T06:20:28.9606980Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.83607,243.6
2025-01-11T06:21:27.9374764Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.7082,243.7
2025-01-11T06:22:26.9265564Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.88197,243.7
2025-01-11T06:23:25.9017383Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.86066,243.7
2025-01-11T06:24:25.8874775Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.88851,241.9
2025-01-11T06:25:25.8547394Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.92623,241.6
2025-01-11T06:26:25.8354571Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.7623,240.7
2025-01-11T06:27:25.8108853Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.37049,241.7
2025-01-11T06:28:25.7963266Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.76721,242
2025-01-11T06:29:25.7761995Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.8082,241.9
2025-01-11T06:30:25.7619958Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.81475,241.9
2025-01-11T06:31:25.7324155Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.75738,242.1
2025-01-11T06:32:25.7064632Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.86557,242
2025-01-11T06:33:25.6947379Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.93115,241.8
2025-01-11T06:34:25.6804520Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.6918,241.8
2025-01-11T06:35:25.6523571Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.90984,241.4
2025-01-11T06:36:25.6371182Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.63279,240.6
2025-01-11T06:37:25.6182036Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.74098,241.1
2025-01-11T06:38:25.5994547Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.8541,240.8
2025-01-11T06:39:25.5757410Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.82787,240.7
2025-01-11T06:40:25.5536953Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.79836,240.7
2025-01-11T06:41:25.5191492Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.78689,240.9
2025-01-11T06:42:25.5035994Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.8918,241.2
2025-01-11T06:43:25.4869095Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.75902,241.1
2025-01-11T06:44:25.4623736Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.82787,241
2025-01-11T06:45:25.4427870Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.63934,240.8
2025-01-11T06:46:25.4281966Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.9082,240.7
2025-01-11T06:47:25.3972595Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.8459,240.5
2025-01-11T06:48:25.3846723Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.42122,238.2
2025-01-11T06:49:25.3498703Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.89016,237.6
2025-01-11T06:50:25.3266126Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.97213,238.2
2025-01-11T06:51:25.3072568Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.74098,237.8
2025-01-11T06:52:25.2762865Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.91803,238
2025-01-11T06:53:25.2567999Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.04917,237.3
2025-01-11T06:54:25.2216268Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.80492,236.9
2025-01-11T06:55:25.2081037Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.85902,237.2
2025-01-11T06:56:25.1850185Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.83607,236.9
2025-01-11T06:57:25.1590657Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.83771,236.9
2025-01-11T06:58:25.1352697Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.86885,237
2025-01-11T06:59:25.1161601Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.66393,236.6
2025-01-11T07:00:25.1010280Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.83934,237.1
2025-01-11T07:01:25.0753603Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.83279,236.7
2025-01-11T07:02:25.0586280Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.72459,236.9
2025-01-11T07:03:25.0363785Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.89016,236.9
2025-01-11T07:04:25.0193335Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.94426,237.1
2025-01-11T07:05:24.9923777Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.7918,237.1
2025-01-11T07:06:23.9729467Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.7918,236.3
2025-01-11T07:07:22.9543947Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.85246,236.6
2025-01-11T07:08:21.9330708Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.63766,239.3
2025-01-11T07:09:21.8962750Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.72623,238.9
2025-01-11T07:10:21.8790898Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.75902,238.8
2025-01-11T07:11:21.8507788Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.53443,240.1
2025-01-11T07:12:21.8259056Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.78197,240.2
2025-01-11T07:13:21.7895217Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.85082,239.9
2025-01-11T07:14:21.7774416Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.96885,239.5
2025-01-11T07:15:21.7418615Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.20819,243
2025-01-11T07:16:21.7383892Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.67869,242.9
2025-01-11T07:17:21.7073290Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.92951,242.6
2025-01-11T07:18:21.6925719Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.83443,243
2025-01-11T07:19:21.6771734Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.71148,242.7
2025-01-11T07:20:21.6636710Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.91639,243.1
2025-01-11T07:21:21.6336464Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.8082,242.9
2025-01-11T07:22:21.6243496Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.78197,242.9
2025-01-11T07:23:21.5959206Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.86557,242.9
2025-01-11T07:24:21.5823840Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.84262,242.7
2025-01-11T07:25:21.5642335Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.74262,242.9
2025-01-11T07:26:21.5445267Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.77213,242.9
2025-01-11T07:27:21.5409235Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.84918,242.7
2025-01-11T07:28:21.5214039Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.22787,241.7
2025-01-11T07:29:21.4897821Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.80164,241.6
2025-01-11T07:30:21.4713145Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.84262,241.8
2025-01-11T07:31:21.4645273Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.71967,241.9
2025-01-11T07:32:21.4382192Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.94098,241.7
2025-01-11T07:33:21.4233323Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.77869,242.1
2025-01-11T07:34:21.4031136Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.80656,241.5
2025-01-11T07:35:21.3753985Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.67869,240
2025-01-11T07:36:21.3509960Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.70329,238
2025-01-11T07:37:21.3223445Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.32132,236.8
2025-01-11T07:38:21.3071008Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.91311,236.8
2025-01-11T07:39:21.2923660Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.67541,236.6
2025-01-11T07:40:21.2697209Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.85902,236.1
2025-01-11T07:41:21.2456078Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.88852,235.6
2025-01-11T07:42:21.2396032Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.71311,235.4
2025-01-11T07:43:21.2086141Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.85246,235.7
2025-01-11T07:44:21.1942584Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.84262,235.9
2025-01-11T07:45:21.1719484Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.24918,236.5
2025-01-11T07:46:21.1491030Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.76065,236.4
2025-01-11T07:47:21.1224629Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.95738,236.3
2025-01-11T07:48:21.0948002Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.86721,237.7
2025-01-11T07:49:21.0841118Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.04918,237.6
2025-01-11T07:50:21.0479513Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.61967,237.7
2025-01-11T07:51:21.0400042Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.96066,238.1
2025-01-11T07:52:21.0143254Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.76393,238.3
2025-01-11T07:53:20.9989521Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.8541,237.3
2025-01-11T07:54:19.9684198Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.81803,238
2025-01-11T07:55:18.9501624Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.78197,237.6
2025-01-11T07:56:17.9276355Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.81639,237.8
2025-01-11T07:57:17.8955635Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.76721,237.7
2025-01-11T07:58:17.8704146Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.82623,238
2025-01-11T07:59:17.8532408Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.80656,237.9
2025-01-11T08:00:17.8199762Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.72787,238
2025-01-11T08:01:17.8016181Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.83443,237.4
2025-01-11T08:02:17.7882362Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.93771,237.7
2025-01-11T08:03:17.7614599Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.13932,239.8
2025-01-11T08:04:17.7336687Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.80492,239.7
2025-01-11T08:05:17.7170401Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.90984,239.8
2025-01-11T08:06:17.6906437Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.74262,239.8
2025-01-11T08:07:17.6607009Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.80984,240
2025-01-11T08:08:17.6476000Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.83443,239.5
2025-01-11T08:09:17.6163497Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.75574,239.8
2025-01-11T08:10:17.5969752Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.78525,239.9
2025-01-11T08:11:17.5754252Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.78689,240
2025-01-11T08:12:17.5321671Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.86066,240.1
2025-01-11T08:13:17.5108267Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.8164,239.8
2025-01-11T08:14:17.4893830Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.82623,239.4
2025-01-11T08:15:17.4634019Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.68033,240
2025-01-11T08:16:17.4386810Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.89016,239.8
2025-01-11T08:17:17.4113041Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.80656,239.9
2025-01-11T08:18:17.3782377Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.98525,239.3
2025-01-11T08:19:17.3444387Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.70656,240
2025-01-11T08:20:17.3311782Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.77377,239.2
2025-01-11T08:21:17.2968914Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.81148,240.7
2025-01-11T08:22:17.2832483Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.85574,239.9
2025-01-11T08:23:17.2393376Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.88033,239.7
2025-01-11T08:24:17.2245644Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.66393,239.7
2025-01-11T08:25:17.1906160Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.36234,237.6
2025-01-11T08:26:17.1696607Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.83935,237.9
2025-01-11T08:27:17.1342629Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.83607,238
2025-01-11T08:28:17.1159525Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.77377,237.7
2025-01-11T08:29:17.0943567Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.78361,237.5
2025-01-11T08:30:17.0839583Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.90164,238.2
2025-01-11T08:31:17.0430884Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.78688,237.5
2025-01-11T08:32:17.0257699Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.82295,238.2
2025-01-11T08:33:17.0001152Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.8541,237.8
2025-01-11T08:34:16.9879509Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.7623,237.9
2025-01-11T08:35:15.9537631Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.73443,237.3
2025-01-11T08:36:14.9402030Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.94098,237.5
2025-01-11T08:37:13.9059094Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.68852,237.8
2025-01-11T08:38:13.8895202Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.98852,237.9
2025-01-11T08:39:13.8744147Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.79344,238
2025-01-11T08:40:13.8460505Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.68033,238.1
2025-01-11T08:41:13.8185635Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.82787,237.2
2025-01-11T08:42:13.7926115Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.15249,239.5
2025-01-11T08:43:13.7648310Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.71803,239.5
2025-01-11T08:44:13.7444540Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.82295,240.4
2025-01-11T08:45:13.7153825Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.84098,239.7
2025-01-11T08:46:13.6876540Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.85738,240.2
2025-01-11T08:47:13.6593347Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.73443,239.8
2025-01-11T08:48:13.6294251Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.89672,240.1
2025-01-11T08:49:13.5952095Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.81312,240.1
2025-01-11T08:50:13.5667191Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.79672,239.8
2025-01-11T08:51:13.5355340Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.74426,239.5
2025-01-11T08:52:13.5090760Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.01803,240
2025-01-11T08:53:13.4801963Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.77049,239.9
2025-01-11T08:54:13.4639877Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.80328,240.1
2025-01-11T08:55:13.4230128Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.76885,239.3
2025-01-11T08:56:13.3988262Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.83279,239.9
2025-01-11T08:57:13.3793459Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.78689,239.6
2025-01-11T08:58:13.3521766Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.78852,240.1
2025-01-11T08:59:13.3234128Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.92787,239.5
2025-01-11T09:00:13.3064188Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.81475,239.8
2025-01-11T09:01:13.2768436Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.86557,239.3
2025-01-11T09:02:13.2344765Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.70328,239.8
2025-01-11T09:03:13.2143768Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.33963,218.8
2025-01-11T09:04:13.1959816Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,211.32173,210.2
2025-01-11T09:05:13.1708376Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.35332,200
2025-01-11T09:06:13.1442049Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.90492,199.9
2025-01-11T09:07:13.1246076Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.82295,200.7
2025-01-11T09:08:13.0991078Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.64754,199.8
2025-01-11T09:09:13.0793824Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.94262,199.4
2025-01-11T09:10:13.0535487Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,191.33772,167.6
2025-01-11T09:11:13.0318266Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,189.79482,225.1
2025-01-11T09:12:13.0080776Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.85362,271.3
2025-01-11T09:13:12.9828200Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.28387,277.5
2025-01-11T09:14:11.9762705Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.36721,276.4
2025-01-11T09:15:10.9439028Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.46913,267.4
2025-01-11T09:16:09.9311797Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.03228,255.8
2025-01-11T09:17:09.8979004Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.25499,263.6
2025-01-11T09:18:09.8798941Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,264.40626,268.9
2025-01-11T09:19:09.8578736Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.34016,278.9
2025-01-11T09:20:09.8342865Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.35083,281.6
2025-01-11T09:21:09.8044963Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.41639,281.3
2025-01-11T09:22:09.7842321Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.34427,279.1
2025-01-11T09:23:09.7746218Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.32788,278.1
2025-01-11T09:24:09.7400861Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.23115,279.8
2025-01-11T09:25:09.7021842Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.50819,281.8
2025-01-11T09:26:09.6705251Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.82954,284.7
2025-01-11T09:27:09.6569937Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.67377,282.8
2025-01-11T09:28:09.6340074Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.7049,279.4
2025-01-11T09:29:09.6200381Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.70324,281.8
2025-01-11T09:30:09.5840603Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.12624,284
2025-01-11T09:31:09.5597086Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.41803,282.7
2025-01-11T09:32:09.5386309Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.24261,279.9
2025-01-11T09:33:09.5089124Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.86885,279.8
2025-01-11T09:34:09.4927027Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.8164,281.8
2025-01-11T09:35:09.4615811Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.1918,280.6
2025-01-11T09:36:09.4451852Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.24262,278.4
2025-01-11T09:37:09.4319466Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.64918,278.9
2025-01-11T09:38:09.4110682Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.06877,284.2
2025-01-11T09:39:09.3694489Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.71149,286.4
2025-01-11T09:40:09.3542473Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.34426,286.2
2025-01-11T09:41:09.3305764Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.04262,285.8
2025-01-11T09:42:09.3001571Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.51639,283.4
2025-01-11T09:43:09.2818038Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.71803,282.3
2025-01-11T09:44:09.2477008Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.67214,284.2
2025-01-11T09:45:09.2198558Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.19672,284.1
2025-01-11T09:46:09.1857132Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.34426,282.5
2025-01-11T09:47:09.1751218Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.03771,281.2
2025-01-11T09:48:09.1426611Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.05901,279
2025-01-11T09:49:09.1200910Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.89017,286.9
2025-01-11T09:50:09.1097513Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.39345,289.1
2025-01-11T09:51:09.0832465Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.97541,284.7
2025-01-11T09:52:09.0584335Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.34262,283.2
2025-01-11T09:53:09.0267623Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.2459,285
2025-01-11T09:54:09.0150274Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.21967,287.2
2025-01-11T09:55:08.9788913Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.3459,287.7
2025-01-11T09:56:07.9673110Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.59508,286.7
2025-01-11T09:57:06.9540862Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.93278,285.3
2025-01-11T09:58:05.9290615Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.63115,287.7
2025-01-11T09:59:05.8991371Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.31803,286.8
2025-01-11T10:00:05.8847789Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.58852,286.1
2025-01-11T10:01:05.8556040Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.99508,286.5
2025-01-11T10:02:05.8453377Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.9918,285.3
2025-01-11T10:03:05.8070213Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.56066,284.3
2025-01-11T10:04:05.7815640Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.13606,286.8
2025-01-11T10:05:05.7623063Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.1721,290.5
2025-01-11T10:06:05.7396789Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.66066,290.8
2025-01-11T10:07:05.7197934Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.34904,285.5
2025-01-11T10:08:05.6911688Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.8082,286.2
2025-01-11T10:09:05.6699097Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.08689,285.5
2025-01-11T10:10:05.6477123Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.60983,283.8
2025-01-11T10:11:05.6320299Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.25246,284.8
2025-01-11T10:12:05.6043510Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.82623,285.2
2025-01-11T10:13:05.5784455Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.34262,287.9
2025-01-11T10:14:05.5550413Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.40325,291.6
2025-01-11T10:15:05.5290858Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.1328,289.9
2025-01-11T10:16:05.5042477Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.46558,287.1
2025-01-11T10:17:05.4913712Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.98688,285.6
2025-01-11T10:18:05.4695436Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.4246,286.5
2025-01-11T10:19:05.4392992Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.76721,287.1
2025-01-11T10:20:05.4151185Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.36885,286.8
2025-01-11T10:21:05.4011097Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.60492,286.7
2025-01-11T10:22:05.3798092Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.17213,286.6
2025-01-11T10:23:05.3655877Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.74918,285.2
2025-01-11T10:24:05.3317837Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.59834,287.6
2025-01-11T10:25:05.3112969Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.45738,288.3
2025-01-11T10:26:05.2899445Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.27541,287.5
2025-01-11T10:27:05.2682950Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.15411,282.9
2025-01-11T10:28:05.2464996Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.5377,286.5
2025-01-11T10:29:05.2251785Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.6246,287.8
2025-01-11T10:30:05.1962393Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.63607,287.6
2025-01-11T10:31:05.1808707Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.49672,286.9
2025-01-11T10:32:05.1621186Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.46557,286.1
2025-01-11T10:33:05.1389981Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.67377,286.4
2025-01-11T10:34:05.1145030Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.78197,286.6
2025-01-11T10:35:05.0978919Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.19015,288.9
2025-01-11T10:36:05.0691316Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.31158,295.4
2025-01-11T10:37:05.0456656Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.59345,296
2025-01-11T10:38:05.0181311Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.2541,294.7
2025-01-11T10:39:04.9949650Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.63279,295
2025-01-11T10:40:03.9569370Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.31148,294.4
2025-01-11T10:41:02.9346451Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.99672,294.9
2025-01-11T10:42:01.9053318Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.96721,294.3
2025-01-11T10:43:01.8794449Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.25081,295.6
2025-01-11T10:44:01.8499752Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.53279,295.4
2025-01-11T10:45:01.8233831Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.1183,289.3
2025-01-11T10:46:01.8003279Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.30656,287.9
2025-01-11T10:47:01.7723025Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.55902,287
2025-01-11T10:48:01.7433568Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.2918,287.1
2025-01-11T10:49:01.7323747Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.02623,286.1
2025-01-11T10:50:01.7120963Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.27213,286.5
2025-01-11T10:51:01.6732871Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.96066,287
2025-01-11T10:52:01.6607852Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.95574,286.5
2025-01-11T10:53:01.6292744Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.81148,287.1
2025-01-11T10:54:01.6171055Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.43443,286.6
2025-01-11T10:55:01.5967539Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.18852,286.3
2025-01-11T10:56:01.5723314Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.48033,286.6
2025-01-11T10:57:01.5582052Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.41311,287.5
2025-01-11T10:58:01.5379712Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.53115,286.2
2025-01-11T10:59:01.5110200Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.35574,286.9
2025-01-11T11:00:01.4901256Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.82951,287.8
2025-01-11T11:01:01.4689800Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.6836,285.8
2025-01-11T11:02:01.4433573Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.32459,281.6
2025-01-11T11:03:01.4246717Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.31898,298.3
2025-01-11T11:04:01.3939850Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.14602,305.5
2025-01-11T11:05:01.3693249Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,308.68485,314.5
2025-01-11T11:06:01.3429471Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.10015,333.5
2025-01-11T11:07:01.3199647Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.23826,354.5
2025-01-11T11:08:01.3042484Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.19488,280.6
2025-01-11T11:09:01.2869817Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,256.40576,249
2025-01-11T11:10:01.2549093Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.57739,239.3
2025-01-11T11:11:01.2227982Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.28525,239.8
2025-01-11T11:12:01.2073521Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.02951,239.2
2025-01-11T11:13:01.1825101Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.64426,239.4
2025-01-11T11:14:01.1566732Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.94918,240.2
2025-01-11T11:15:01.1295629Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.72131,239.5
2025-01-11T11:16:01.0955942Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.81475,239
2025-01-11T11:17:01.0734659Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.51967,239.8
2025-01-11T11:18:01.0434980Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.75902,239.4
2025-01-11T11:19:01.0200563Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.88689,240
2025-01-11T11:20:00.9895258Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.78033,240.2
2025-01-11T11:20:59.9568951Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.62951,239.7
2025-01-11T11:21:58.9435318Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.74754,239.3
2025-01-11T11:22:57.9081269Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.5541,239.7
2025-01-11T11:23:57.8832723Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.97049,239.5
2025-01-11T11:24:57.8558230Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.88032,241
2025-01-11T11:25:57.8301424Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.77213,240.6
2025-01-11T11:26:57.8119280Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.76229,241.1
2025-01-11T11:27:57.7825516Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.68033,239.9
2025-01-11T11:28:57.7623664Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.42133,241.4
2025-01-11T11:29:57.7382800Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.60655,241.3
2025-01-11T11:30:57.7159399Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.80328,242.3
2025-01-11T11:31:57.6996970Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.76393,241.5
2025-01-11T11:32:57.6801901Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.84426,242.1
2025-01-11T11:33:57.6722730Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.67213,242.1
2025-01-11T11:34:57.6423298Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.85738,242
2025-01-11T11:35:57.6162899Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.71475,242.2
2025-01-11T11:36:57.6117919Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.54426,241.1
2025-01-11T11:37:57.5866977Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.74918,242
2025-01-11T11:38:57.5653419Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.80984,241.9
2025-01-11T11:39:57.5409685Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.64918,242
2025-01-11T11:40:57.5148303Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.9,242
2025-01-11T11:41:57.4958179Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.7082,241.9
2025-01-11T11:42:57.4783866Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.74918,241.1
2025-01-11T11:43:57.4619376Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.59508,241.8
2025-01-11T11:44:57.4361857Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.72295,241.4
2025-01-11T11:45:57.4129176Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.72623,241.8
2025-01-11T11:46:57.3987744Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.9459,242.5
2025-01-11T11:47:57.3738578Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.50655,242.5
2025-01-11T11:48:57.3404839Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.88689,240.9
2025-01-11T11:49:57.3270285Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.68689,241.7
2025-01-11T11:50:57.3080938Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.82787,242
2025-01-11T11:51:57.2782121Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.78033,241.8
2025-01-11T11:52:57.2632110Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.69344,242.1
2025-01-11T11:53:57.2392762Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.59672,241.3
2025-01-11T11:54:57.2188427Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.7918,241.5
2025-01-11T11:55:57.1848485Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.8082,241.3
2025-01-11T11:56:57.1743043Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.77049,242.2
2025-01-11T11:57:57.1544893Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.76721,241.9
2025-01-11T11:58:57.1323529Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.58197,242.3
2025-01-11T11:59:57.1021683Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.74262,241.7
2025-01-11T12:00:57.0867003Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.80656,241.8
2025-01-11T12:01:57.0631987Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.65738,241.3
2025-01-11T12:02:57.0437218Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.90328,242.4
2025-01-11T12:03:57.0180936Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.54262,241.5
2025-01-11T12:04:57.0075036Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.95082,241.6
2025-01-11T12:05:56.9930252Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.57869,241.8
2025-01-11T12:06:55.9686224Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.74918,241.6
2025-01-11T12:07:54.9444960Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.76885,241.4
2025-01-11T12:08:53.9370998Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.76066,242.1
2025-01-11T12:09:52.9185057Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.69508,241.4
2025-01-11T12:10:52.8819237Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.86557,241.2
2025-01-11T12:11:52.8650107Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.7,242
2025-01-11T12:12:52.8517316Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.61475,242
2025-01-11T12:13:52.8364839Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.89836,241.9
2025-01-11T12:14:52.7998615Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.88361,242.1
2025-01-11T12:15:52.7807163Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.80492,241.5
2025-01-11T12:16:52.7614475Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.80492,241.8
2025-01-11T12:17:52.7389558Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.73279,241.9
2025-01-11T12:18:52.7203373Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.6541,242.5
2025-01-11T12:19:52.6997470Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.76066,241.9
2025-01-11T12:20:52.6736259Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.90656,241.9
2025-01-11T12:21:52.6610415Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.69672,241.8
2025-01-11T12:22:52.6385021Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.88197,241.6
2025-01-11T12:23:52.6265987Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.60492,241.4
2025-01-11T12:24:52.5971922Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.99672,241.7
2025-01-11T12:25:52.5829914Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.6,242
2025-01-11T12:26:52.5677562Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.85082,242.3
2025-01-11T12:27:52.5381867Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.8623,242.1
2025-01-11T12:28:52.5072535Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.6459,241.5
2025-01-11T12:29:52.4942269Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.73278,243.3
2025-01-11T12:30:52.4718740Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.72623,241.3
2025-01-11T12:31:52.4653457Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.65574,242.4
2025-01-11T12:32:52.4345100Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.7508,242.1
2025-01-11T12:33:52.4198897Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.7377,242.7
2025-01-11T12:34:52.3932052Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.53932,241.5
2025-01-11T12:35:52.3718412Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.69835,240.3
2025-01-11T12:36:52.3478554Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.72131,239.3
2025-01-11T12:37:52.3333992Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.76557,239.8
2025-01-11T12:38:52.3049535Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.83115,241
2025-01-11T12:39:52.2856860Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.87381,237.2
2025-01-11T12:40:52.2692366Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.68197,237.5
2025-01-11T12:41:52.2438088Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.6836,239.1
2025-01-11T12:42:52.2145867Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.73605,236.9
2025-01-11T12:43:52.1939670Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.94426,237.5
2025-01-11T12:44:52.1782356Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.79341,237.1
2025-01-11T12:45:52.1530495Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.6,237.2
2025-01-11T12:46:52.1285680Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.89836,237.5
2025-01-11T12:47:52.0999584Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.66557,236.9
2025-01-11T12:48:52.0775373Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.82787,237.3
2025-01-11T12:49:52.0541311Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.66557,237.7
2025-01-11T12:50:52.0322773Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.49016,237.2
2025-01-11T12:51:52.0210276Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.97213,237.6
2025-01-11T12:52:51.9892287Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.67704,239.3
2025-01-11T12:53:50.9689227Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.88525,240.1
2025-01-11T12:54:49.9386175Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.82623,239.7
2025-01-11T12:55:48.9207076Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.8557,239.7
2025-01-11T12:56:47.9010898Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.72623,241.2
2025-01-11T12:57:47.8864782Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.65736,240.4
2025-01-11T12:58:47.8584317Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.68361,240.3
2025-01-11T12:59:47.8374262Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.04918,240.9
2025-01-11T13:00:47.8196834Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.5082,241.7
2025-01-11T13:01:47.7998426Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.74919,241.9
2025-01-11T13:02:47.7766983Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.10001,240.9
2025-01-11T13:03:47.7543473Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.40983,241.4
2025-01-11T13:04:47.7514937Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.91476,240.6
2025-01-11T13:05:47.7188568Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.64426,241.3
2025-01-11T13:06:47.7029353Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.96066,240.9
2025-01-11T13:07:47.6896702Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.55574,239.1
2025-01-11T13:08:47.6663626Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.05246,240.8
2025-01-11T13:09:47.6392109Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.5377,241.3
2025-01-11T13:10:47.6153312Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.57541,240.3
2025-01-11T13:11:47.6006971Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.88689,240.5
2025-01-11T13:12:47.5792060Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.65738,240.6
2025-01-11T13:13:47.5565771Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.71967,241.1
2025-01-11T13:14:47.5456526Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.67377,240.9
2025-01-11T13:15:47.5121520Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.13279,240.7
2025-01-11T13:16:47.5013698Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.49508,241.1
2025-01-11T13:17:47.4772609Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.85246,239.8
2025-01-11T13:18:47.4621480Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.78033,240.2
2025-01-11T13:19:47.4455417Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.63279,241
2025-01-11T13:20:47.4299787Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.7459,241.2
2025-01-11T13:21:47.4132713Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.00657,241.6
2025-01-11T13:22:47.3882415Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.50328,240.9
2025-01-11T13:23:47.3584385Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.91148,240
2025-01-11T13:24:47.3362865Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.78033,240.4
2025-01-11T13:25:47.3175871Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.63443,240.6
2025-01-11T13:26:47.3008583Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.76722,241.1
2025-01-11T13:27:47.2838362Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.57704,242.3
2025-01-11T13:28:47.2558305Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.6689,242
2025-01-11T13:29:47.2387772Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.39672,241.5
2025-01-11T13:30:47.2147471Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.6623,242.2
2025-01-11T13:31:47.1983789Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.81148,241.5
2025-01-11T13:32:47.1785510Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.69181,241.9
2025-01-11T13:33:47.1601458Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.80819,242.5
2025-01-11T13:34:47.1326076Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.9377,241.4
2025-01-11T13:35:47.1185823Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.52459,241.4
2025-01-11T13:36:47.1028614Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.02131,242.5
2025-01-11T13:37:47.0745082Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.22132,242.3
2025-01-11T13:38:47.0508904Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.74262,243.3
2025-01-11T13:39:47.0329313Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.68852,242.9
2025-01-11T13:40:47.0072033Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.06063,241.2
2025-01-11T13:41:47.0059711Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.53935,242.6
2025-01-11T13:42:46.9737344Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.72787,242.4
2025-01-11T13:43:45.9528423Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.65246,243.6
2025-01-11T13:44:44.9352847Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.6836,242.3
2025-01-11T13:45:43.9089431Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.98359,244.1
2025-01-11T13:46:43.8844007Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.33605,243.1
2025-01-11T13:47:43.8629013Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.62458,242.6
2025-01-11T13:48:43.8419237Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.05246,240.9
2025-01-11T13:49:43.8158978Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.9869,243.4
2025-01-11T13:50:43.8049909Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.93114,244
2025-01-11T13:51:43.7815301Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.60329,242.9
2025-01-11T13:52:43.7481059Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.89836,242.2
2025-01-11T13:53:43.7225904Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.98686,242.1
2025-01-11T13:54:43.7081319Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.81477,243.1
2025-01-11T13:55:43.6890959Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.62131,242.5
2025-01-11T13:56:43.6775166Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.66885,243.5
2025-01-11T13:57:43.6390916Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.97213,242.3
2025-01-11T13:58:43.6128986Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.69673,243.8
2025-01-11T13:59:43.5985726Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.85082,242.1
2025-01-11T14:00:43.5758146Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.67213,242.4
2025-01-11T14:01:43.5566690Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.4541,242.8
2025-01-11T14:02:43.5258816Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.40327,240.8
2025-01-11T14:03:43.5120225Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.12952,242.7
2025-01-11T14:04:43.4909569Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.69837,242.3
2025-01-11T14:05:43.4503518Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.51469,241.1
2025-01-11T14:06:43.4268744Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.63771,240.6
2025-01-11T14:07:43.4115094Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.90492,238.9
2025-01-11T14:08:43.3868827Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.33282,242.7
2025-01-11T14:09:43.3562226Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.56558,242.2
2025-01-11T14:10:43.3286189Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.65903,242
2025-01-11T14:11:43.3123116Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.08853,242.3
2025-01-11T14:12:43.2859322Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.41967,242.5
2025-01-11T14:13:43.2785417Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.8082,242.7
2025-01-11T14:14:43.2564129Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.73605,241.6
2025-01-11T14:15:43.2467333Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.57868,241.7
2025-01-11T14:16:43.2149771Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.42951,242.7
2025-01-11T14:17:43.1925431Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.20166,241.6
2025-01-11T14:18:43.1789043Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.67377,242.4
2025-01-11T14:19:43.1556739Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.03112,242.7
2025-01-11T14:20:43.1438763Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.51967,241.9
2025-01-11T14:21:43.1341458Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.79835,241.6
2025-01-11T14:22:43.1234084Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.87704,243.4
2025-01-11T14:23:43.1101885Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.56557,241.8
2025-01-11T14:24:43.0811447Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.09016,241.2
2025-01-11T14:25:43.0670935Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.62459,241.7
2025-01-11T14:26:43.0427879Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.0246,240.3
2025-01-11T14:27:43.0191745Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.23935,241.9
2025-01-11T14:28:42.9975408Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.13443,241.9
2025-01-11T14:29:41.9933615Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.78526,241.6
2025-01-11T14:30:40.9718100Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.5705,242
2025-01-11T14:31:39.9364203Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.98031,241.9
2025-01-11T14:32:38.9178833Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.8623,241.1
2025-01-11T14:33:37.9057484Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.57049,242.2
2025-01-11T14:34:37.8881659Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.73443,240.9
2025-01-11T14:35:37.8705665Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.12076,234.9
2025-01-11T14:36:37.8349372Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.43935,234.3
2025-01-11T14:37:37.8115268Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.3328,234.7
2025-01-11T14:38:37.7856282Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.6787,235.4
2025-01-11T14:39:37.7552536Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.40164,234.7
2025-01-11T14:40:37.7431750Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.70003,234.1
2025-01-11T14:41:37.7058956Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.6787,235
2025-01-11T14:42:37.6760526Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.3377,234.4
2025-01-11T14:43:37.6482051Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.54098,233.6
2025-01-11T14:44:37.6273771Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.90983,232
2025-01-11T14:45:37.6052174Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.95247,233.3
2025-01-11T14:46:37.5731457Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.67377,232.7
2025-01-11T14:47:37.5481756Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.71639,233.4
2025-01-11T14:48:37.5244326Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.63445,232.6
2025-01-11T14:49:37.5094927Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.30328,232.8
2025-01-11T14:50:37.4814959Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.92623,232.6
2025-01-11T14:51:37.4572185Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,254.28556,306.2
2025-01-11T14:52:37.4317509Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,337.66511,347.4
2025-01-11T14:53:37.4156009Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.39622,302
2025-01-11T14:54:37.3959546Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.32481,307.3
2025-01-11T14:55:37.3801043Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.85413,322.6
2025-01-11T14:56:37.3577609Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.22823,327.5
2025-01-11T14:57:37.3333966Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.47378,328.3
2025-01-11T14:58:37.3095202Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.10327,333.7
2025-01-11T14:59:37.2970387Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.22213,341.6
2025-01-11T15:00:37.2741897Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.32132,340.2
2025-01-11T15:01:37.2472438Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,337.63287,334.3
2025-01-11T15:02:37.2166226Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.70656,333.2
2025-01-11T15:03:37.1940457Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.93607,334
2025-01-11T15:04:37.1774255Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,335.38021,338.8
2025-01-11T15:05:37.1539101Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.67706,338.1
2025-01-11T15:06:37.1428294Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.37379,335.2
2025-01-11T15:07:37.1024494Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,334.28033,333.2
2025-01-11T15:08:37.0781292Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.72288,335.1
2025-01-11T15:09:37.0583678Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.14919,337.3
2025-01-11T15:10:37.0354961Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.40492,336
2025-01-11T15:11:37.0198588Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,335.9377,335.6
2025-01-11T15:12:37.0104662Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,335.98032,336.5
2025-01-11T15:13:36.9720962Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,335.46065,334.2
2025-01-11T15:14:35.9501910Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.01646,330.6
2025-01-11T15:15:34.9385066Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.04318,314.6
2025-01-11T15:16:33.9078649Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,318.47175,329.3
2025-01-11T15:17:33.8914974Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.47376,329.4
2025-01-11T15:18:33.8662106Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.44425,332.3
2025-01-11T15:19:33.8428129Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.42832,323.7
2025-01-11T15:20:33.8306346Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,305.42103,299.9
2025-01-11T15:21:33.7979243Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,308.1357,312.7
2025-01-11T15:22:33.7852277Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.87378,314
2025-01-11T15:23:33.7672026Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.89344,313.6
2025-01-11T15:24:33.7612550Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,312.9,312.6
2025-01-11T15:25:33.7439460Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.93123,320.3
2025-01-11T15:26:33.7210636Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.93607,318.7
2025-01-11T15:27:33.6880617Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,318.79836,318.5
2025-01-11T15:28:33.6756671Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,318.68361,318.8
2025-01-11T15:29:33.6572289Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,318.84754,319
2025-01-11T15:30:33.6330232Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.27214,320.2
2025-01-11T15:31:33.6178718Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,321.51475,321.7
2025-01-11T15:32:33.5980493Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.54918,320.6
2025-01-11T15:33:33.5663292Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,321.13934,320.1
2025-01-11T15:34:33.5423866Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,318.84431,318.5
2025-01-11T15:35:33.5184878Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,321.19022,321.7
2025-01-11T15:36:33.5000225Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,321.16066,319.9
2025-01-11T15:37:33.4785574Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.98846,332.5
2025-01-11T15:38:33.4460752Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.53344,350.3
2025-01-11T15:39:33.4282035Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.43421,348.6
2025-01-11T15:40:33.4092330Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.894,356.2
2025-01-11T15:41:33.3741180Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,356.24426,355.6
2025-01-11T15:42:33.3515727Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.2082,354
2025-01-11T15:43:33.3274294Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.06558,351
2025-01-11T15:44:33.3044459Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.05258,328.8
2025-01-11T15:45:33.2774057Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.79433,321.2
2025-01-11T15:46:33.2538266Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.87868,320.2
2025-01-11T15:47:33.2315012Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.19344,320
2025-01-11T15:48:33.2126458Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.3757,307.6
2025-01-11T15:49:33.1929960Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.98817,279.8
2025-01-11T15:50:33.1747575Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.16181,307.3
2025-01-11T15:51:33.1639517Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.47492,321.7
2025-01-11T15:52:33.1346551Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,321.59836,321.4
2025-01-11T15:53:33.1202884Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,321.83442,323
2025-01-11T15:54:33.1032464Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.88873,316.3
2025-01-11T15:55:33.0748240Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.43566,319.8
2025-01-11T15:56:33.0635554Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.30365,327.1
2025-01-11T15:57:33.0298062Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.40654,324.8
2025-01-11T15:58:33.0083737Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,321.62783,319.1
2025-01-11T15:59:32.9860374Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.75901,316.5
2025-01-11T16:00:31.9771624Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.45901,317.6
2025-01-11T16:01:30.9533284Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.49835,322.4
2025-01-11T16:02:29.9348031Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.65082,323.4
2025-01-11T16:03:28.9190856Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.92131,324.4
2025-01-11T16:04:28.8870899Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.34915,320.4
2025-01-11T16:05:28.8795006Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.26394,318.6
2025-01-11T16:06:28.8623660Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.10983,316.6
2025-01-11T16:07:28.8451734Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,318.36064,321
2025-01-11T16:08:28.8308326Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.18373,328.5
2025-01-11T16:09:28.7965672Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.06068,326.5
2025-01-11T16:10:28.7895286Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.08388,311.1
2025-01-11T16:11:28.7609621Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.46323,319.5
2025-01-11T16:12:28.7416350Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.54633,336.5
2025-01-11T16:13:28.7107220Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.30164,329.5
2025-01-11T16:14:28.6937359Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.3639,332.6
2025-01-11T16:15:28.6796710Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.96227,335
2025-01-11T16:16:28.6627430Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.89506,332.5
2025-01-11T16:17:28.6361853Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.16394,333.2
2025-01-11T16:18:28.6238528Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.95408,331.3
2025-01-11T16:19:28.5962441Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.27377,332.7
2025-01-11T16:20:28.5808521Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.52462,330.4
2025-01-11T16:21:28.5440936Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.30656,332
2025-01-11T16:22:28.5278200Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.73444,332.6
2025-01-11T16:23:28.5104389Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.60492,332
2025-01-11T16:24:28.4907792Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.33279,331.5
2025-01-11T16:25:28.4713574Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.04426,331.8
2025-01-11T16:26:28.4380533Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.42294,333.1
2025-01-11T16:27:28.4124819Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.06885,331.7
2025-01-11T16:28:28.3894816Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.75246,332.1
2025-01-11T16:29:28.3588406Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.25574,333.5
2025-01-11T16:30:28.3527423Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.9623,333.1
2025-01-11T16:31:28.3242503Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.79673,333.3
2025-01-11T16:32:28.2957434Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.4671,327.4
2025-01-11T16:33:28.2622561Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.72294,329.6
2025-01-11T16:34:28.2430421Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.85576,327.3
2025-01-11T16:35:28.2187478Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.80655,328.9
2025-01-11T16:36:28.2046798Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.83117,328
2025-01-11T16:37:28.1962555Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.55738,329.9
2025-01-11T16:38:28.1691232Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.20326,328.5
2025-01-11T16:39:28.1609317Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.00819,330.4
2025-01-11T16:40:28.1298790Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.12619,328.2
2025-01-11T16:41:28.1118412Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.96558,329.4
2025-01-11T16:42:28.0939018Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.23771,329.7
2025-01-11T16:43:28.0745758Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.74918,328.6
2025-01-11T16:44:28.0453366Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.54755,328.8
2025-01-11T16:45:28.0353534Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.86886,328.7
2025-01-11T16:46:28.0152709Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.60001,329
2025-01-11T16:47:27.9975266Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.49181,327.5
2025-01-11T16:48:26.9760295Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.54754,328.4
2025-01-11T16:49:25.9718515Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.55409,328.9
2025-01-11T16:50:24.9387430Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.88366,327.1
2025-01-11T16:51:23.9188005Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.95079,328.6
2025-01-11T16:52:22.9028923Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.22787,329.1
2025-01-11T16:53:22.8895071Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.44754,329.3
2025-01-11T16:54:22.8665347Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.56394,329.2
2025-01-11T16:55:22.8461887Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.9246,327.6
2025-01-11T16:56:22.8274924Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.58526,328.7
2025-01-11T16:57:22.8090017Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.65246,329
2025-01-11T16:58:22.7792255Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.42459,328.9
2025-01-11T16:59:22.7538564Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.96398,326.7
2025-01-11T17:00:22.7273273Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.83607,329.2
2025-01-11T17:01:22.7097433Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.77377,330.1
2025-01-11T17:02:22.7012830Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.25082,329.7
2025-01-11T17:03:22.6740962Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.56393,328.3
2025-01-11T17:04:22.6605049Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.3623,330.7
2025-01-11T17:05:22.6425934Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.18685,327.8
2025-01-11T17:06:22.6091996Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.07377,329
2025-01-11T17:07:22.5812821Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.87377,329.5
2025-01-11T17:08:22.5625406Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.49835,329.4
2025-01-11T17:09:22.5377489Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.2705,328.6
2025-01-11T17:10:22.5161161Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.91967,329.1
2025-01-11T17:11:22.5082953Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.48033,329.8
2025-01-11T17:12:22.4772311Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.68525,328.8
2025-01-11T17:13:22.4574211Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.44918,328.2
2025-01-11T17:14:22.4378552Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.63934,328.4
2025-01-11T17:15:22.4272594Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.68033,328.8
2025-01-11T17:16:22.3916321Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.56557,327.8
2025-01-11T17:17:22.3716830Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.84591,328.7
2025-01-11T17:18:22.3507499Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.87213,327.8
2025-01-11T17:19:22.3314138Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.84749,326.8
2025-01-11T17:20:22.3043905Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.70366,332.6
2025-01-11T17:21:22.2903899Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.06392,329.4
2025-01-11T17:22:22.2627827Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.49005,325.2
2025-01-11T17:23:22.2555894Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.00018,330.3
2025-01-11T17:24:22.2333899Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.10983,329
2025-01-11T17:25:22.2021103Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.41803,307.3
2025-01-11T17:26:22.1851559Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.5581,237.5
2025-01-11T17:27:22.1600800Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.06232,239.1
2025-01-11T17:28:22.1538445Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.59836,238.9
2025-01-11T17:29:22.1293995Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.56394,237.2
2025-01-11T17:30:22.1004669Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.63769,239.7
2025-01-11T17:31:22.0796137Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.90491,237.8
2025-01-11T17:32:22.0499096Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.66558,237.9
2025-01-11T17:33:22.0297769Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.13937,235.5
2025-01-11T17:34:22.0065123Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.75082,237.2
2025-01-11T17:35:21.9873516Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.61965,238.6
2025-01-11T17:36:20.9590785Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.71476,238.5
2025-01-11T17:37:19.9321428Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.60492,237.3
2025-01-11T17:38:18.9043707Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.6213,237.5
2025-01-11T17:39:18.8818840Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.61803,237.3
2025-01-11T17:40:18.8661986Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.97376,238
2025-01-11T17:41:18.8325692Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.75574,236.9
2025-01-11T17:42:18.8089237Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.82787,238.3
2025-01-11T17:43:18.7901641Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.69999,237.7
2025-01-11T17:44:18.7699034Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.1885,237.5
2025-01-11T17:45:18.7504558Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.85083,236.9
2025-01-11T17:46:18.7286521Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.12779,238.2
2025-01-11T17:47:18.7021498Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.07544,236.8
2025-01-11T17:48:18.6822462Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.48195,237
2025-01-11T17:49:18.6625566Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.00163,237.6
2025-01-11T17:50:18.6364223Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.60492,236.3
2025-01-11T17:51:18.6062356Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.8246,238.2
2025-01-11T17:52:18.5798950Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.66886,238
2025-01-11T17:53:18.5617446Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.78526,237.3
2025-01-11T17:54:18.5350538Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.05736,237.6
2025-01-11T17:55:18.5160968Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.55738,236.5
2025-01-11T17:56:18.4888149Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.87213,236.9
2025-01-11T17:57:18.4720518Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.46556,239.3
2025-01-11T17:58:18.4523630Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.81804,238.3
2025-01-11T17:59:18.4322544Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.90985,238.8
2025-01-11T18:00:18.4132714Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.16057,241.8
2025-01-11T18:01:18.3947610Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.34578,239.4
2025-01-11T18:02:18.3678315Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.42459,237.2
2025-01-11T18:03:18.3549102Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.03934,236.9
2025-01-11T18:04:18.3228048Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.06885,238.1
2025-01-11T18:05:18.3087061Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.15244,238.4
2025-01-11T18:06:18.2711026Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.159,238
2025-01-11T18:07:18.2630323Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.07706,237.8
2025-01-11T18:08:18.2368627Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.80657,238
2025-01-11T18:09:18.2251922Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.35902,237.2
2025-01-11T18:10:18.2034524Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.8459,237.4
2025-01-11T18:11:18.1794299Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.54594,238.1
2025-01-11T18:12:18.1591066Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.99344,237.4
2025-01-11T18:13:18.1281322Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.04099,237.4
2025-01-11T18:14:18.1170742Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.68196,235.9
2025-01-11T18:15:18.0935115Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.37541,237.6
2025-01-11T18:16:18.0735917Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.24264,238.4
2025-01-11T18:17:18.0544265Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.83116,236
2025-01-11T18:18:18.0324621Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.19673,238.3
2025-01-11T18:19:18.0027602Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.21475,237.3
2025-01-11T18:20:17.9828478Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.28688,237.9
2025-01-11T18:21:16.9640507Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.79999,238.5
2025-01-11T18:22:15.9462212Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.01309,238.2
2025-01-11T18:23:14.9209936Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.66557,236.7
2025-01-11T18:24:13.9051565Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.70163,238
2025-01-11T18:25:13.8777310Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.04264,237.2
2025-01-11T18:26:13.8517753Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.69345,237.3
2025-01-11T18:27:13.8324606Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.77215,242.9
2025-01-11T18:28:13.8011393Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.66395,243.4
2025-01-11T18:29:13.7843695Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.72131,242.2
2025-01-11T18:30:13.7616621Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.39184,243.7
2025-01-11T18:31:13.7237363Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.56557,242
2025-01-11T18:32:13.7092982Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.17377,242.4
2025-01-11T18:33:13.6908919Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.69346,243.6
2025-01-11T18:34:13.6640563Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.9918,243.1
2025-01-11T18:35:13.6461026Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.72294,241.8
2025-01-11T18:36:13.6161645Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.02786,242.8
2025-01-11T18:37:13.5991151Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.75083,243.7
2025-01-11T18:38:13.5660348Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.75411,243.4
2025-01-11T18:39:13.5562633Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.60493,242.6
2025-01-11T18:40:13.5257528Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.37377,246
2025-01-11T18:41:13.5012137Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.73789,243
2025-01-11T18:42:13.4759169Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.05411,244.4
2025-01-11T18:43:13.4471415Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.67541,243.5
2025-01-11T18:44:13.4315389Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.90328,243.5
2025-01-11T18:45:13.4085930Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.39672,242.3
2025-01-11T18:46:13.3818168Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.53278,243.1
2025-01-11T18:47:13.3661104Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.05246,243.7
2025-01-11T18:48:13.3542053Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.18851,244.3
2025-01-11T18:49:13.3255486Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.11148,242.9
2025-01-11T18:50:13.3040671Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.8296,244.1
2025-01-11T18:51:13.2840685Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.86558,243.4
2025-01-11T18:52:13.2605383Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.72785,243.2
2025-01-11T18:53:13.2518202Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.71639,244.7
2025-01-11T18:54:13.2243545Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.20986,242.6
2025-01-11T18:55:13.2162019Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.59179,243.9
2025-01-11T18:56:13.1920628Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.90164,241.6
2025-01-11T18:57:13.1797224Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.33771,242.9
2025-01-11T18:58:13.1621286Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.93928,244.5
2025-01-11T18:59:13.1460767Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.55742,245.4
2025-01-11T19:00:13.1222081Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.33605,243.4
2025-01-11T19:01:13.1105727Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.15081,243.2
2025-01-11T19:02:13.0907655Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.82631,241.6
2025-01-11T19:03:13.0760291Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.35737,243.8
2025-01-11T19:04:13.0624233Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.64586,245.2
2025-01-11T19:05:13.0343787Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.26723,243.7
2025-01-11T19:06:13.0191660Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.71638,244.4
2025-01-11T19:07:13.0082081Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.52466,247.2
2025-01-11T19:08:12.9788579Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.68854,249.2
2025-01-11T19:09:11.9594916Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.47212,247.4
2025-01-11T19:10:10.9345510Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.99672,245.8
2025-01-11T19:11:09.9214570Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.68198,246.8
2025-01-11T19:12:09.8878856Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.84263,245.2
2025-01-11T19:13:09.8743403Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.35902,246.8
2025-01-11T19:14:09.8502899Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.62288,246.3
2025-01-11T19:15:09.8287992Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.7295,246.2
2025-01-11T19:16:09.8011400Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.40984,247.9
2025-01-11T19:17:09.7930541Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.80617,240.4
2025-01-11T19:18:09.7779642Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.94108,242
2025-01-11T19:19:09.7549973Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.96229,242.8
2025-01-11T19:20:09.7320882Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.67864,244.8
2025-01-11T19:21:09.7126816Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.75081,246
2025-01-11T19:22:09.6979344Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.60329,244.2
2025-01-11T19:23:09.6704139Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.90165,245.1
2025-01-11T19:24:09.6480810Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.9082,246.5
2025-01-11T19:25:09.6307894Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.7164,244.3
2025-01-11T19:26:09.6227660Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.4705,245.9
2025-01-11T19:27:09.5984378Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.12131,246.4
2025-01-11T19:28:09.5705023Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.13115,244.7
2025-01-11T19:29:09.5627301Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.53607,245.6
2025-01-11T19:30:09.5344665Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.81148,243
2025-01-11T19:31:09.5194388Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.14104,247.7
2025-01-11T19:32:09.5011727Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.73609,246.4
2025-01-11T19:33:09.4847616Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.50819,248.3
2025-01-11T19:34:09.4668791Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.10983,248.9
2025-01-11T19:35:09.4444643Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.89673,248.2
2025-01-11T19:36:09.4167177Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.77377,248.4
2025-01-11T19:37:09.3845726Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.09836,248
2025-01-11T19:38:09.3543442Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.58196,248.6
2025-01-11T19:39:09.3346734Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.96392,246.7
2025-01-11T19:40:09.3034756Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.73441,247.2
2025-01-11T19:41:09.2774226Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.43935,247.7
2025-01-11T19:42:09.2502469Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.41471,248.7
2025-01-11T19:43:09.2212463Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.55573,246.4
2025-01-11T19:44:09.2065141Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.66394,248.5
2025-01-11T19:45:09.1854229Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.13935,245.3
2025-01-11T19:46:09.1724305Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.01642,246
2025-01-11T19:47:09.1418174Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.84756,244.5
2025-01-11T19:48:09.1289908Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.7197,242.8
2025-01-11T19:49:09.1041178Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.75412,243.5
2025-01-11T19:50:09.0839096Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.72132,245.7
2025-01-11T19:51:09.0631838Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.02786,245.1
2025-01-11T19:52:09.0439381Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.49672,244.7
2025-01-11T19:53:09.0295054Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.33439,246.4
2025-01-11T19:54:09.0161801Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.45413,243.6
2025-01-11T19:55:08.9974939Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.90492,245.3
2025-01-11T19:56:07.9735386Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.20988,246.4
2025-01-11T19:57:06.9559441Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.23443,245.8
2025-01-11T19:58:05.9298641Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.45573,243.1
2025-01-11T19:59:04.9172823Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.45739,244
2025-01-11T20:00:04.8864387Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.23608,244.4
2025-01-11T20:01:04.8772977Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.24918,245.5
2025-01-11T20:02:04.8564156Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.36723,246.3
2025-01-11T20:03:04.8243934Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.28693,243.7
2025-01-11T20:04:04.8179678Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.7377,245.5
2025-01-11T20:05:04.7876992Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.61153,244.1
2025-01-11T20:06:04.7753363Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.76893,241.5
2025-01-11T20:07:04.7540090Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.57223,246.4
2025-01-11T20:08:04.7484267Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.13441,242.9
2025-01-11T20:09:04.7171972Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.65409,242.9
2025-01-11T20:10:04.7060356Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.81476,242.1
2025-01-11T20:11:04.6858584Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.70004,244.1
2025-01-11T20:12:04.6634071Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.88361,243.8
2025-01-11T20:13:04.6460726Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.8164,243.8
2025-01-11T20:14:04.6344529Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.77541,243
2025-01-11T20:15:04.6048088Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.65409,245.4
2025-01-11T20:16:04.5858573Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.85409,245
2025-01-11T20:17:04.5629337Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.96882,245.8
2025-01-11T20:18:04.5524376Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.18688,244.6
2025-01-11T20:19:04.5302616Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.62131,246
2025-01-11T20:20:04.5036358Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.02133,245.6
2025-01-11T20:21:04.4971763Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.45738,244.4
2025-01-11T20:22:04.4741435Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.90002,242.8
2025-01-11T20:23:04.4587783Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.68035,246
2025-01-11T20:24:04.4294164Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.59016,244.9
2025-01-11T20:25:04.4253937Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.3541,244.5
2025-01-11T20:26:04.4028700Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.00967,247.1
2025-01-11T20:27:04.3908650Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.57211,244.2
2025-01-11T20:28:04.3580237Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.8033,245.3
2025-01-11T20:29:04.3334845Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.58852,245.1
2025-01-11T20:30:04.3245811Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.71311,245.4
2025-01-11T20:31:04.2929176Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.81148,245.9
2025-01-11T20:32:04.2840702Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.03282,243.8
2025-01-11T20:33:04.2596789Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.56394,245.4
2025-01-11T20:34:04.2278285Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.89508,245.1
2025-01-11T20:35:04.2171882Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.50821,244.2
2025-01-11T20:36:04.2027745Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.04262,244.3
2025-01-11T20:37:04.1747514Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.31313,242.5
2025-01-11T20:38:04.1497117Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.1033,245.1
2025-01-11T20:39:04.1296353Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.15082,244.7
2025-01-11T20:40:04.1159457Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.56067,246
2025-01-11T20:41:04.0832233Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.51641,244
2025-01-11T20:42:04.0622549Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.5295,243.3
2025-01-11T20:43:04.0394727Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.80328,245.1
2025-01-11T20:44:04.0311545Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.8803,243.4
2025-01-11T20:45:03.9991304Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.60652,246
2025-01-11T20:46:02.9786682Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.10983,245.2
2025-01-11T20:47:01.9570905Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.30655,244.2
2025-01-11T20:48:00.9398840Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.87048,244.4
2025-01-11T20:48:59.9269275Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.0541,244.6
2025-01-11T20:49:58.9018319Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.99999,245
2025-01-11T20:50:58.8953945Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.882,244.6
2025-01-11T20:51:58.8723633Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.52294,244.8
2025-01-11T20:52:58.8505902Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.63277,246.5
2025-01-11T20:53:58.8392860Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.09509,247.6
2025-01-11T20:54:58.8193367Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.72787,245.5
2025-01-11T20:55:58.7903326Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.46556,246
2025-01-11T20:56:58.7870238Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.19833,246.2
2025-01-11T20:57:58.7669118Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.53775,245.1
2025-01-11T20:58:58.7485657Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.12459,246.5
2025-01-11T20:59:58.7249366Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.86723,247.3
2025-01-11T21:00:58.7048410Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.57211,245.4
2025-01-11T21:01:58.6819410Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.90164,246.8
2025-01-11T21:02:58.6760037Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.89346,247
2025-01-11T21:03:58.6507643Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.81474,243.7
2025-01-11T21:04:58.6221888Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.85411,245.6
2025-01-11T21:05:58.5988781Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.35083,245.5
2025-01-11T21:06:58.5860522Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.67378,244.8
2025-01-11T21:07:58.5683623Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.61148,243.6
2025-01-11T21:08:58.5540391Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.09836,242.8
2025-01-11T21:09:58.5220815Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.01476,241.7
2025-01-11T21:10:58.5059920Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.60655,240.5
2025-01-11T21:11:58.4732385Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.18525,242.7
2025-01-11T21:12:58.4677214Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.21638,241.7
2025-01-11T21:13:58.4483079Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.48841,246.9
2025-01-11T21:14:58.4219033Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.97868,245.4
2025-01-11T21:15:58.4155225Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.89017,244.1
2025-01-11T21:16:58.3953487Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.5197,247
2025-01-11T21:17:58.3744404Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.87542,244.6
2025-01-11T21:18:58.3567859Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.55572,246.2
2025-01-11T21:19:58.3263419Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.80163,245.5
2025-01-11T21:20:58.3143505Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.26253,268.7
2025-01-11T21:21:58.2933189Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,307.78192,324.6
2025-01-11T21:22:58.2706623Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.10965,338.8
2025-01-11T21:23:58.2354218Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,334.96225,331.8
2025-01-11T21:24:58.2118602Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.80138,323.9
2025-01-11T21:25:58.1938396Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.55574,325.1
2025-01-11T21:26:58.1720568Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.0622,331.5
2025-01-11T21:27:58.1442965Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,334.39021,334.5
2025-01-11T21:28:58.1282002Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.80162,331.2
2025-01-11T21:29:58.0997612Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.1197,327.6
2025-01-11T21:30:58.0708871Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.21638,330.4
2025-01-11T21:31:58.0456275Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.24757,328.1
2025-01-11T21:32:58.0294698Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.13912,333.2
2025-01-11T21:33:58.0071623Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.78213,329.7
2025-01-11T21:34:57.9832346Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.29838,332.3
2025-01-11T21:35:56.9539736Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.61311,333.9
2025-01-11T21:36:55.9248025Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.97062,330
2025-01-11T21:37:54.9037158Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.08033,335
2025-01-11T21:38:54.8777323Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,334.9541,334.7
2025-01-11T21:39:54.8586287Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.05411,329.5
2025-01-11T21:40:54.8340903Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.34261,328.3
2025-01-11T21:41:54.8088582Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.21966,332.3
2025-01-11T21:42:54.7840939Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.87541,333.6
2025-01-11T21:43:54.7548003Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.95409,331
2025-01-11T21:44:54.7405237Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.2492,331.9
2025-01-11T21:45:54.7163844Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.68197,331.8
2025-01-11T21:46:54.6869148Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.23934,330.1
2025-01-11T21:47:54.6575153Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.51804,330.9
2025-01-11T21:48:54.6413292Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.40491,332.7
2025-01-11T21:49:54.6238752Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.94262,331.9
2025-01-11T21:50:54.5948011Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.54589,329.7
2025-01-11T21:51:54.5822415Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.05579,332.4
2025-01-11T21:52:54.5582355Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.36063,329.4
2025-01-11T21:53:54.5348612Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.78688,329.1
2025-01-11T21:54:54.4944723Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.76233,327.3
2025-01-11T21:55:54.4828455Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.36226,330
2025-01-11T21:56:54.4534291Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.16559,330.2
2025-01-11T21:57:54.4308733Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.6443,332.3
2025-01-11T21:58:54.4105488Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.74427,326.9
2025-01-11T21:59:54.3843602Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.09025,332.9
2025-01-11T22:00:54.3568351Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.4787,332.1
2025-01-11T22:01:54.3488540Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.6,333.6
2025-01-11T22:02:54.3226005Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.99345,332.1
2025-01-11T22:03:54.2942584Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.37045,329.3
2025-01-11T22:04:54.2707309Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.28524,332.3
2025-01-11T22:05:54.2467741Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.90665,334.6
2025-01-11T22:06:54.2204815Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,334.28363,332
2025-01-11T22:07:54.1968589Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.45574,334.4
2025-01-11T22:08:54.1839799Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.91968,333.1
2025-01-11T22:09:54.1637706Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.4164,330.8
2025-01-11T22:10:54.1404421Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.44261,332.5
2025-01-11T22:11:54.1333527Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.74755,334.9
2025-01-11T22:12:54.1119159Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.94418,334.3
2025-01-11T22:13:54.0816176Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,334.3623,333.3
2025-01-11T22:14:54.0537176Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.05087,329.4
2025-01-11T22:15:54.0476010Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.32948,330.5
2025-01-11T22:16:54.0249470Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.5722,334.7
2025-01-11T22:17:54.0079759Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,334.8148,333.4
2025-01-11T22:18:53.9917569Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.08688,332.1
2025-01-11T22:19:52.9694021Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.51477,331.8
2025-01-11T22:20:51.9535310Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.56719,330.7
2025-01-11T22:21:50.9184232Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.69664,333.7
2025-01-11T22:22:49.9050654Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.84435,337
2025-01-11T22:23:49.8889343Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,334.55064,333.7
2025-01-11T22:24:49.8685184Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.4869,332.8
2025-01-11T22:25:49.8518007Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.42295,334
2025-01-11T22:26:49.8167166Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,334.07705,334
2025-01-11T22:27:49.8164521Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.05742,330.4
2025-01-11T22:28:49.7894072Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.89508,331.3
2025-01-11T22:29:49.7762891Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.92131,330.5
2025-01-11T22:30:49.7473431Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.79509,332.1
2025-01-11T22:31:49.7188873Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.59673,331.5
2025-01-11T22:32:49.7049846Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.68853,334
2025-01-11T22:33:49.6828270Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.98028,330.9
2025-01-11T22:34:49.6647645Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.32786,331.9
2025-01-11T22:35:49.6312705Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.85899,334.2
2025-01-11T22:36:49.6077487Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.21478,329.3
2025-01-11T22:37:49.5946699Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.37378,332.7
2025-01-11T22:38:49.5622968Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.22132,331.1
2025-01-11T22:39:49.5365856Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.86557,331.8
2025-01-11T22:40:49.5282147Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.51474,334.7
2025-01-11T22:41:49.4937522Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.02615,330.4
2025-01-11T22:42:49.4765735Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.04428,332.1
2025-01-11T22:43:49.4581137Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.51638,333.1
2025-01-11T22:44:49.4380376Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.62022,340.6
2025-01-11T22:45:49.4084723Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,351.16243,354.5
2025-01-11T22:46:49.3901340Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.1213,350.9
2025-01-11T22:47:49.3740457Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.76065,353.8
2025-01-11T22:48:49.3597808Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.35903,352.8
2025-01-11T22:49:49.3390133Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.63606,352.9
2025-01-11T22:50:49.3263604Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.1918,355.5
2025-01-11T22:51:49.3017144Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.09236,318.1
2025-01-11T22:52:49.2958920Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.79636,238
2025-01-11T22:53:49.2721571Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.06886,236.6
2025-01-11T22:54:49.2446162Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.0919,242.4
2025-01-11T22:55:49.2316418Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.15575,233.1
2025-01-11T22:56:49.2106616Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230.31634,230.2
2025-01-11T22:57:49.1956118Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.80652,226.7
2025-01-11T22:58:49.1705663Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.23114,226.6
2025-01-11T22:59:49.1378508Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.68358,227.8
2025-01-11T23:00:49.1228454Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.33282,229
2025-01-11T23:01:49.1052311Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.96723,229.2
2025-01-11T23:02:49.0823174Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.12787,226.9
2025-01-11T23:03:49.0560829Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.84089,225.4
2025-01-11T23:04:49.0394484Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.13788,227.6
2025-01-11T23:05:49.0146378Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.58683,230.9
2025-01-11T23:06:48.9927642Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.69504,228.3
2025-01-11T23:07:47.9753335Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.30497,227.6
2025-01-11T23:08:46.9575824Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.98688,226.6
2025-01-11T23:09:45.9288052Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.14097,230.1
2025-01-11T23:10:44.9109877Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.40004,227.9
2025-01-11T23:11:44.8839746Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.37704,231.8
2025-01-11T23:12:44.8731183Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.83764,231.1
2025-01-11T23:13:44.8441371Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.98027,238
2025-01-11T23:14:44.8224125Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.20499,240.7
2025-01-11T23:15:44.8009791Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.89509,243.1
2025-01-11T23:16:44.7854729Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.19501,243.5
2025-01-11T23:17:44.7663232Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.86553,239
2025-01-11T23:18:44.7444702Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.69338,242.2
2025-01-11T23:19:44.7160351Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.89676,243.1
2025-01-11T23:20:44.7094746Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.8771,243.8
2025-01-11T23:21:44.6783992Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.78685,243.4
2025-01-11T23:22:44.6544976Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.00494,240.5
2025-01-11T23:23:44.6367567Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.5967,243.1
2025-01-11T23:24:44.6213858Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.56878,245.5
2025-01-11T23:25:44.5957931Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.11149,244.5
2025-01-11T23:26:44.5827782Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.45411,243.7
2025-01-11T23:27:44.5616329Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.24593,244.7
2025-01-11T23:28:44.5281545Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.30823,241.3
2025-01-11T23:29:44.5052609Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.19342,245.6
2025-01-11T23:30:44.4841498Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.95409,244.5
2025-01-11T23:31:44.4704440Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.61147,244.1
2025-01-11T23:32:44.4538415Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.09352,244.3
2025-01-11T23:33:44.4479467Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.32131,243.9
2025-01-11T23:34:44.4264960Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.12131,244.2
2025-01-11T23:35:44.3960107Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.50489,244.9
2025-01-11T23:36:44.3868792Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.06556,241.8
2025-01-11T23:37:44.3653265Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.30823,243.9
2025-01-11T23:38:44.3459669Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.10328,243.7
2025-01-11T23:39:44.3195108Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.81483,246
2025-01-11T23:40:44.3029845Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.72291,242.4
2025-01-11T23:41:44.2723635Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.61147,241.8
2025-01-11T23:42:44.2534449Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.30978,241.7
2025-01-11T23:43:44.2431183Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.12277,243.9
2025-01-11T23:44:44.2319065Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.70002,243.9
2025-01-11T23:45:44.2123578Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.87538,241.7
2025-01-11T23:46:44.1912949Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.21478,243.2
2025-01-11T23:47:44.1766478Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.46561,244
2025-01-11T23:48:44.1584116Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.77376,245.4
2025-01-11T23:49:44.1418881Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.92129,243.8
2025-01-11T23:50:44.1334657Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.12947,243.3
2025-01-11T23:51:44.1057316Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.88858,243.8
2025-01-11T23:52:44.0838519Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.45745,239.8
2025-01-11T23:53:44.0630805Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.2904,200.9
2025-01-11T23:54:44.0478985Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.13441,198.9
2025-01-11T23:55:44.0296350Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,193.23622,187.8
2025-01-11T23:56:44.0079680Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,189.5853,192.2
2025-01-11T23:57:43.9795261Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,189.68854,190.6
2025-01-11T23:58:42.9506464Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,190.06235,187.9
2025-01-11T23:59:41.9413572Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,190.08035,189.4