ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2025-01-12T00:00:05.4408511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.64952,189.2
2025-01-12T00:01:05.4400447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.22271,189.23
2025-01-12T00:02:05.4454115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.39463,192.69
2025-01-12T00:03:05.4493427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.06731,189.67
2025-01-12T00:04:05.4467208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.8846,190.23
2025-01-12T00:05:05.4525678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.82975,190.93
2025-01-12T00:06:05.4528457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.21453,187.99
2025-01-12T00:07:05.4512187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.48133,187.97
2025-01-12T00:08:05.4419975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.75799,192.48
2025-01-12T00:09:05.4556547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.20116,188.54
2025-01-12T00:10:05.4463484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.42025,188.59
2025-01-12T00:11:05.4445413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.02344,191.13
2025-01-12T00:12:05.4479706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.98963,190.62
2025-01-12T00:13:05.4567570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.81415,189.98
2025-01-12T00:14:05.4543771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.74131,191.03
2025-01-12T00:15:05.4502812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.80027,189.98
2025-01-12T00:16:05.4573088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.88469,192.44
2025-01-12T00:17:05.4517897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.61815,185.7
2025-01-12T00:18:05.4511964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.71077,189.83
2025-01-12T00:19:05.4533463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.11643,192.7
2025-01-12T00:20:05.4567102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.23717,192.29
2025-01-12T00:21:05.4535146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.0298,188.93
2025-01-12T00:22:05.4681527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.40751,191.91
2025-01-12T00:23:05.4555926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.24589,190.79
2025-01-12T00:24:05.4694006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.16534,189.83
2025-01-12T00:25:05.4671836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.18886,190.92
2025-01-12T00:26:05.4647612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.09419,192.62
2025-01-12T00:27:05.4698111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.35119,191.05
2025-01-12T00:28:05.4599042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.2777,189.73
2025-01-12T00:29:05.4653272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.3772,192.06
2025-01-12T00:30:05.4736307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.53723,189.04
2025-01-12T00:31:05.4618051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.83861,189.94
2025-01-12T00:32:05.4703237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.11867,191.52
2025-01-12T00:33:05.4642429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.6764,191.34
2025-01-12T00:34:05.4644195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.778,189.32
2025-01-12T00:35:05.4628356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.09262,188.38
2025-01-12T00:36:05.4637720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.81045,190.49
2025-01-12T00:37:05.4751837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.42117,189.2
2025-01-12T00:38:05.4727065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.86376,187.2
2025-01-12T00:39:05.4758461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.05258,191.3
2025-01-12T00:40:05.4642428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.48119,190.55
2025-01-12T00:41:05.4637648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.72968,191.15
2025-01-12T00:42:05.4768648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.03671,186.34
2025-01-12T00:43:05.4699167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.76431,187.97
2025-01-12T00:44:05.4730666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.36029,190.49
2025-01-12T00:45:05.4768885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.71732,188.59
2025-01-12T00:46:05.4646255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.21638,189.87
2025-01-12T00:47:05.4762408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.15857,191.77
2025-01-12T00:48:05.4684279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.91454,189.43
2025-01-12T00:49:05.4706794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.21618,190.52
2025-01-12T00:50:05.4665672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.94804,187.6
2025-01-12T00:51:05.4731298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.47349,189.56
2025-01-12T00:52:05.4702636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.09084,189.53
2025-01-12T00:53:05.4731480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.17885,188.46
2025-01-12T00:54:05.4676475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.11631,191.81
2025-01-12T00:55:05.4766325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.19301,189.98
2025-01-12T00:56:05.4803165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.66977,188.8
2025-01-12T00:57:05.4787890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.50822,188.92
2025-01-12T00:58:05.4708598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.6457,189.88
2025-01-12T00:59:05.4746778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.54564,190.82
2025-01-12T01:00:05.4730172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.26323,188.8
2025-01-12T01:01:05.4727235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.56905,188.21
2025-01-12T01:02:05.4776813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.77993,191.27
2025-01-12T01:03:05.4863946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.03388,189.43
2025-01-12T01:04:05.4815325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.23002,190.48
2025-01-12T01:05:05.4751717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.16226,194.39
2025-01-12T01:06:05.4737199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.81732,189.62
2025-01-12T01:07:05.4761689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.16766,190.55
2025-01-12T01:08:05.4880418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.15582,189.74
2025-01-12T01:09:05.4874381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.88211,193.05
2025-01-12T01:10:05.4914479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.49594,188.7
2025-01-12T01:11:05.4915113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.31464,193.62
2025-01-12T01:12:05.4925764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.61153,191.17
2025-01-12T01:13:05.4816719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.18201,190.49
2025-01-12T01:14:05.4814048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.24391,188.06
2025-01-12T01:15:05.4868175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.89656,189.42
2025-01-12T01:16:05.4885466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.48373,188.81
2025-01-12T01:17:05.4832806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.43576,189.7
2025-01-12T01:18:05.4892694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.11683,189.89
2025-01-12T01:19:05.4940456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.79118,189.67
2025-01-12T01:20:05.4960814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.76714,190.97
2025-01-12T01:21:05.4964902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.42802,189.57
2025-01-12T01:22:05.4874198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.85279,190.79
2025-01-12T01:23:05.4888466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.30767,189.74
2025-01-12T01:24:05.4950361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.15983,191.73
2025-01-12T01:25:05.4963449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.22149,190.49
2025-01-12T01:26:05.5016307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.98145,190.84
2025-01-12T01:27:05.4996127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.7805,189.28
2025-01-12T01:28:05.4952935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.67654,190.07
2025-01-12T01:29:05.4982963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.62367,190.51
2025-01-12T01:30:05.4997407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.38706,192.39
2025-01-12T01:31:05.5059339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.50704,188.95
2025-01-12T01:32:05.5017098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.38498,190.43
2025-01-12T01:33:05.4925704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.01934,189.66
2025-01-12T01:34:05.5043683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.01087,189.3
2025-01-12T01:35:05.5040098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.79,190.66
2025-01-12T01:36:05.5028117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.25427,189.72
2025-01-12T01:37:05.4971778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.95087,189.98
2025-01-12T01:38:05.5070786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.2745,189.08
2025-01-12T01:39:05.4952150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.37165,190.05
2025-01-12T01:40:05.4975003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.17468,191.06
2025-01-12T01:41:05.5079585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.52864,188.8
2025-01-12T01:42:05.5068576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.84624,189.91
2025-01-12T01:43:05.5055154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.67196,190.23
2025-01-12T01:44:05.5087948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.52185,189.68
2025-01-12T01:45:05.5118131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.5577,190.55
2025-01-12T01:46:05.5084218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.48542,191.12
2025-01-12T01:47:05.5088450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.71598,186.52
2025-01-12T01:48:05.5015538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.703,188.72
2025-01-12T01:49:05.5101627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.42835,187.82
2025-01-12T01:50:05.5048012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.84051,190.88
2025-01-12T01:51:05.5021512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.05853,191.23
2025-01-12T01:52:05.5031284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.98555,187.28
2025-01-12T01:53:05.5076120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.20867,191.79
2025-01-12T01:54:05.5087439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.46973,191.02
2025-01-12T01:55:05.5099546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.4726,188.32
2025-01-12T01:56:05.5143343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.23084,191.02
2025-01-12T01:57:05.5108724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.76837,189.28
2025-01-12T01:58:05.5058926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.79658,190.58
2025-01-12T01:59:05.5127082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.02837,189.84
2025-01-12T02:00:05.5086563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.50692,193.44
2025-01-12T02:01:05.5139369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.57604,188.58
2025-01-12T02:02:05.5139250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.17748,190.33
2025-01-12T02:03:05.5051215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.07247,190.16
2025-01-12T02:04:05.5066246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.65296,189.98
2025-01-12T02:05:05.5137034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.25501,188.08
2025-01-12T02:06:05.5180381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.34695,188.95
2025-01-12T02:07:05.5112667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.25902,191.34
2025-01-12T02:08:05.5045497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.68681,189.19
2025-01-12T02:09:05.5066933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.17239,189.11
2025-01-12T02:10:05.5055861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.27102,191.8
2025-01-12T02:11:05.5170164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.87333,190.71
2025-01-12T02:12:05.5181450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.67819,191.64
2025-01-12T02:13:05.5107539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.76725,189.41
2025-01-12T02:14:05.5138081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.02169,188.68
2025-01-12T02:15:05.5104371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.64314,189.55
2025-01-12T02:16:05.5155373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.23384,190.07
2025-01-12T02:17:05.5087357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.2472,277.25
2025-01-12T02:18:05.5183655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.24061,287.79
2025-01-12T02:19:05.5245859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.77712,290.51
2025-01-12T02:20:05.5197825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.40899,297.54
2025-01-12T02:21:05.5170094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.62084,297.93
2025-01-12T02:22:05.5177808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.64549,297.39
2025-01-12T02:23:05.5225350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.25303,299.04
2025-01-12T02:24:05.5179814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.98687,297.64
2025-01-12T02:25:05.5243922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.21085,298.69
2025-01-12T02:26:05.5173632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.43574,297.59
2025-01-12T02:27:05.5191071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.86051,298.14
2025-01-12T02:28:05.5266426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.60067,299
2025-01-12T02:29:05.5335084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.86217,297.94
2025-01-12T02:30:05.5308159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.18819,296.68
2025-01-12T02:31:05.5349051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.00475,297.66
2025-01-12T02:32:05.5205783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.61278,299.9
2025-01-12T02:33:05.5222774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.32507,298.99
2025-01-12T02:34:05.5277888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.939,296.39
2025-01-12T02:35:05.5238848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.79993,298.16
2025-01-12T02:36:05.5297855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.59171,295.23
2025-01-12T02:37:05.5238486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.19216,297.74
2025-01-12T02:38:05.5243446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.53174,299.4
2025-01-12T02:39:05.5233482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.63589,298.63
2025-01-12T02:40:05.5350265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.40655,297.17
2025-01-12T02:41:05.5383770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.70111,298.75
2025-01-12T02:42:05.5316277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.95312,298.18
2025-01-12T02:43:05.5287479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.37951,297.23
2025-01-12T02:44:05.5385013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.84115,297.36
2025-01-12T02:45:05.5338426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.25541,297.61
2025-01-12T02:46:05.5373869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.20797,298.11
2025-01-12T02:47:05.5295659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.20639,298.64
2025-01-12T02:48:05.5304746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.49768,299.07
2025-01-12T02:49:05.5418789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.76617,297.22
2025-01-12T02:50:05.5411448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.8731,299.16
2025-01-12T02:51:05.5331765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.37017,299.75
2025-01-12T02:52:05.5348309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.03332,297.54
2025-01-12T02:53:05.5353789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.748,298.18
2025-01-12T02:54:05.5274085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.85196,298.1
2025-01-12T02:55:05.5297268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.74019,294.92
2025-01-12T02:56:05.5294347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.90147,297.07
2025-01-12T02:57:05.5397372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.3705,296.15
2025-01-12T02:58:05.5399251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.056,297.31
2025-01-12T02:59:05.5351249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.27901,296.71
2025-01-12T03:00:05.5340691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.14017,297.96
2025-01-12T03:01:05.5378838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.2031,294.62
2025-01-12T03:02:05.5334196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.52098,295.49
2025-01-12T03:03:05.5421404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.86199,294.38
2025-01-12T03:04:05.5313522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.95034,294.88
2025-01-12T03:05:05.5354885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.15554,296.25
2025-01-12T03:06:05.5408344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.53899,296.48
2025-01-12T03:07:05.5450087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.00717,293.6
2025-01-12T03:08:05.5325323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.62089,292.15
2025-01-12T03:09:05.5455151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.2305,293.85
2025-01-12T03:10:05.5341681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.32724,292.18
2025-01-12T03:11:05.5328770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.01638,291.54
2025-01-12T03:12:05.5364474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.42135,293.19
2025-01-12T03:13:05.5465621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.38568,292.33
2025-01-12T03:14:05.5348675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.41113,293.1
2025-01-12T03:15:05.5357110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.98736,293.82
2025-01-12T03:16:05.5383737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.95834,293.35
2025-01-12T03:17:05.5478287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.60294,294.62
2025-01-12T03:18:05.5442920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.46555,295.11
2025-01-12T03:19:05.5420471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.26655,293.67
2025-01-12T03:20:05.5408751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.66295,293.95
2025-01-12T03:21:05.5360643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.28312,292.32
2025-01-12T03:22:05.5412837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.5705,292.11
2025-01-12T03:23:05.5457658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.42359,294.67
2025-01-12T03:24:05.5398309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.4513,293.35
2025-01-12T03:25:05.5425471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.23884,291.34
2025-01-12T03:26:05.5470470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.06044,292
2025-01-12T03:27:05.5468047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.53789,291.98
2025-01-12T03:28:05.5442198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.39327,291.27
2025-01-12T03:29:05.5414322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.94674,289.47
2025-01-12T03:30:05.5495336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.54413,290.9
2025-01-12T03:31:05.5453546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.16751,288.48
2025-01-12T03:32:05.5529517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.051,290.92
2025-01-12T03:33:05.5548073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.96649,290.84
2025-01-12T03:34:05.5413356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.98786,290.16
2025-01-12T03:35:05.5448503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.6453,291.4
2025-01-12T03:36:05.5563569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.69538,291.22
2025-01-12T03:37:05.5548537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.30805,287.49
2025-01-12T03:38:05.5495018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.51847,291.16
2025-01-12T03:39:05.5485603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.66083,291.89
2025-01-12T03:40:05.5452003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.91655,291.26
2025-01-12T03:41:05.5551637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.09801,288.83
2025-01-12T03:42:05.5474134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.22954,290.36
2025-01-12T03:43:05.5554646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.63785,288.39
2025-01-12T03:44:05.5493232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.98311,288.43
2025-01-12T03:45:05.5491790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.70795,289.21
2025-01-12T03:46:05.5488006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.81668,288.97
2025-01-12T03:47:05.5528880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.87417,288.35
2025-01-12T03:48:05.5517785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.09579,286.87
2025-01-12T03:49:05.5528484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.63183,288.37
2025-01-12T03:50:05.5505163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.80001,289.57
2025-01-12T03:51:05.5521021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.67402,286.66
2025-01-12T03:52:05.5596798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.8467,288.83
2025-01-12T03:53:05.5530384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.36278,288.93
2025-01-12T03:54:05.5518324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.86379,287.53
2025-01-12T03:55:05.5631952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.10106,287.29
2025-01-12T03:56:05.5502402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.47917,289.12
2025-01-12T03:57:05.5582105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.46852,287.7
2025-01-12T03:58:05.5516489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.38624,288.27
2025-01-12T03:59:05.5526857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.96517,285.55
2025-01-12T04:00:05.5614419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.27616,288.05
2025-01-12T04:01:05.5575463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.91443,286.81
2025-01-12T04:02:05.5612567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.654,288.74
2025-01-12T04:03:05.5591467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.94635,285.8
2025-01-12T04:04:05.5562456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.2733,287.81
2025-01-12T04:05:05.5559298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.41545,286.41
2025-01-12T04:06:05.5524831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.9976,287.41
2025-01-12T04:07:05.5593173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.51916,288.03
2025-01-12T04:08:05.5536485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.26794,285.95
2025-01-12T04:09:05.5586889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.71715,287.4
2025-01-12T04:10:05.5528794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.66651,286.35
2025-01-12T04:11:05.5566013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.45403,286.8
2025-01-12T04:12:05.5598331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.88218,286.03
2025-01-12T04:13:05.5504594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.50561,282.73
2025-01-12T04:14:05.5486014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.24669,285.47
2025-01-12T04:15:05.5507798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.01786,287.05
2025-01-12T04:16:05.5520982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.99263,286.35
2025-01-12T04:17:05.5554314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.38433,287.55
2025-01-12T04:18:05.5617642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.16515,288.16
2025-01-12T04:19:05.5610205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.92673,285.67
2025-01-12T04:20:05.5616573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.74718,287.99
2025-01-12T04:21:05.5735190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.71084,287.73
2025-01-12T04:22:05.5756864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.04599,284.38
2025-01-12T04:23:05.5729578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.08484,287.36
2025-01-12T04:24:05.5650702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.45375,287.93
2025-01-12T04:25:05.5655479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.4895,288.38
2025-01-12T04:26:05.5772019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.2198,285.41
2025-01-12T04:27:05.5702550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.74214,286.02
2025-01-12T04:28:05.5690060Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.56147,286.3
2025-01-12T04:29:05.5692013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.57666,286.68
2025-01-12T04:30:05.5703451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.06772,286.97
2025-01-12T04:31:05.5794775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.73437,285.43
2025-01-12T04:32:05.5687959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.88345,286.93
2025-01-12T04:33:05.5806958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.19066,287.08
2025-01-12T04:34:05.5777804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.55263,285.52
2025-01-12T04:35:05.5779986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.7738,286.34
2025-01-12T04:36:05.5698748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.9136,287.58
2025-01-12T04:37:05.5673579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.21753,287.25
2025-01-12T04:38:05.5733110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.83767,286.44
2025-01-12T04:39:05.5762114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.85033,287.26
2025-01-12T04:40:05.5687045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.2441,287.17
2025-01-12T04:41:05.5686838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.941,285.93
2025-01-12T04:42:05.5681817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.27035,287.4
2025-01-12T04:43:05.5800435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.08301,288.14
2025-01-12T04:44:05.5789977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.40065,287.22
2025-01-12T04:45:05.5814805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.32694,287.31
2025-01-12T04:46:05.5729152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.42364,287.73
2025-01-12T04:47:05.5785373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.44983,287.4
2025-01-12T04:48:05.5763739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.87721,285.84
2025-01-12T04:49:05.5750086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.05852,287.42
2025-01-12T04:50:05.5730003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.20287,286.56
2025-01-12T04:51:05.5734868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.6735,286.63
2025-01-12T04:52:05.5742289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.91209,285.49
2025-01-12T04:53:05.5768335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.11748,287.55
2025-01-12T04:54:05.5813184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.6995,286.28
2025-01-12T04:55:05.5770654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.22163,286.91
2025-01-12T04:56:05.5821880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.74308,285.34
2025-01-12T04:57:05.5867016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.71351,284.9
2025-01-12T04:58:05.5870409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.37771,286.71
2025-01-12T04:59:05.5718218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.52508,286.04
2025-01-12T05:00:05.5731467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.60563,285.57
2025-01-12T05:01:05.5843959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.92065,289.47
2025-01-12T05:02:05.5880353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.04419,287.67
2025-01-12T05:03:05.5819329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.98639,286.95
2025-01-12T05:04:05.5780481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.91672,286.94
2025-01-12T05:05:05.5806927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.65601,288.25
2025-01-12T05:06:05.5809655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.501,288.36
2025-01-12T05:07:05.5893709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.81552,290.77
2025-01-12T05:08:05.5828329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.45561,292.82
2025-01-12T05:09:05.5800824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.48526,298.69
2025-01-12T05:10:05.5903750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.43967,295.41
2025-01-12T05:11:05.5884739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.56429,295.1
2025-01-12T05:12:05.5822555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.06623,295.94
2025-01-12T05:13:05.5883017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.5045,296.22
2025-01-12T05:14:05.5761503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.52491,296.46
2025-01-12T05:15:05.5849396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.60976,309.98
2025-01-12T05:16:05.5799611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.00669,345.74
2025-01-12T05:17:05.5860369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.27068,342.21
2025-01-12T05:18:05.5916982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.52383,346.65
2025-01-12T05:19:05.5794677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.58475,346.32
2025-01-12T05:20:05.5851431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.28332,348.52
2025-01-12T05:21:05.5808006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.4061,346.06
2025-01-12T05:22:05.5898587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.20298,346.85
2025-01-12T05:23:05.5913792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.6785,342.09
2025-01-12T05:24:05.5918306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.10861,343.53
2025-01-12T05:25:05.5825861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.60392,346.7
2025-01-12T05:26:05.5897430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.92917,347.14
2025-01-12T05:27:05.5876979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.93788,345.71
2025-01-12T05:28:05.5817828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.88623,346.29
2025-01-12T05:29:05.5868623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.23424,344.1
2025-01-12T05:30:05.5829315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.28531,342.86
2025-01-12T05:31:05.5865001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.31145,348.95
2025-01-12T05:32:05.5882662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.01112,344.69
2025-01-12T05:33:05.5840487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.94514,348.78
2025-01-12T05:34:05.5855858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.13583,345.29
2025-01-12T05:35:05.5893700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.73517,346.44
2025-01-12T05:36:05.5959928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.28435,342.83
2025-01-12T05:37:05.5996267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.06704,344.84
2025-01-12T05:38:05.5990820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.40917,346.67
2025-01-12T05:39:05.5858611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.70396,346.19
2025-01-12T05:40:05.5953165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.88423,345.66
2025-01-12T05:41:05.6001578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.50849,347.87
2025-01-12T05:42:05.5874858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.20886,344.81
2025-01-12T05:43:05.5882436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.08602,343.86
2025-01-12T05:44:05.5896694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.65034,347.44
2025-01-12T05:45:05.6008056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.37039,345.76
2025-01-12T05:46:05.5963118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.43036,347.95
2025-01-12T05:47:05.6017982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.08531,346.7
2025-01-12T05:48:05.5952409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.82114,349.94
2025-01-12T05:49:05.6028560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.30726,342.41
2025-01-12T05:50:05.5956280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.30723,341.7
2025-01-12T05:51:05.5931878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.2591,345.42
2025-01-12T05:52:05.6014667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.43934,349.7
2025-01-12T05:53:05.5926772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.68262,349.36
2025-01-12T05:54:05.5993395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.91529,343.35
2025-01-12T05:55:05.5989578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.01515,340.62
2025-01-12T05:56:05.5995040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.13249,344.99
2025-01-12T05:57:05.5930091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.2,341.28
2025-01-12T05:58:05.6075056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.38522,342.21
2025-01-12T05:59:05.5934775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.8816,347.67
2025-01-12T06:00:05.5944353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.79019,345.1
2025-01-12T06:01:05.5999409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.15838,343.18
2025-01-12T06:02:05.5971195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.54476,343.42
2025-01-12T06:03:05.6049267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.59057,340.96
2025-01-12T06:04:05.6077386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.1385,340.73
2025-01-12T06:05:05.6050013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.96195,344.55
2025-01-12T06:06:05.6090736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.56902,342
2025-01-12T06:07:05.5984449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.50301,343.26
2025-01-12T06:08:05.6018549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.63152,341.94
2025-01-12T06:09:05.5971925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.30316,348.51
2025-01-12T06:10:05.6001260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.89923,344.21
2025-01-12T06:11:05.5997001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.85426,340.44
2025-01-12T06:12:05.6119893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.12367,343.09
2025-01-12T06:13:05.6036651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.39058,338.96
2025-01-12T06:14:05.6053791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.46349,344.69
2025-01-12T06:15:05.6108808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.78143,340.69
2025-01-12T06:16:05.6120627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.02357,342.24
2025-01-12T06:17:05.6080944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.93622,341.38
2025-01-12T06:18:05.6050036Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.80065,342.66
2025-01-12T06:19:05.5993714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.88833,343.68
2025-01-12T06:20:05.6020246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.87289,339.28
2025-01-12T06:21:05.6018288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.59673,337.11
2025-01-12T06:22:05.5946234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.53595,339.32
2025-01-12T06:23:05.6059907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.7305,338.38
2025-01-12T06:24:05.6066136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.22905,334
2025-01-12T06:25:05.6011319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.79708,336.65
2025-01-12T06:26:05.5969422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.46882,341.95
2025-01-12T06:27:05.6036164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.81386,338.46
2025-01-12T06:28:05.5966561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.36692,340.66
2025-01-12T06:29:05.6092309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.12922,335.99
2025-01-12T06:30:05.5994503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.61351,341.17
2025-01-12T06:31:05.6034804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.22917,339.68
2025-01-12T06:32:05.6030043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.85491,338.52
2025-01-12T06:33:05.6052644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.89885,339.9
2025-01-12T06:34:05.5997968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.73589,337.83
2025-01-12T06:35:05.6108455Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.09201,341.11
2025-01-12T06:36:05.6096360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.93101,337.67
2025-01-12T06:37:05.6026053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.36369,336.6
2025-01-12T06:38:05.6027855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.39617,358.51
2025-01-12T06:39:05.5986308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,12.32665,20.54
2025-01-12T06:40:05.6074434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.48251,2.44
2025-01-12T06:41:05.6066348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.40901,3.52
2025-01-12T06:42:05.6140745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.39999,6.33
2025-01-12T06:43:05.6018811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.10704,7.32
2025-01-12T06:44:05.6119532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.68716,5.32
2025-01-12T06:45:05.6107320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.94845,357.13
2025-01-12T06:46:05.6089672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.73873,297.19
2025-01-12T06:47:05.6013215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,254.03443,223.02
2025-01-12T06:48:05.6113891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.49101,214.23
2025-01-12T06:49:05.6105726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.25843,220.24
2025-01-12T06:50:05.6179095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.29797,207.92
2025-01-12T06:51:05.6062084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,207.3556,206.68
2025-01-12T06:52:05.6102702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,207.85381,208.92
2025-01-12T06:53:05.6072572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,207.00641,205.7
2025-01-12T06:54:05.6154785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,207.77872,209.65
2025-01-12T06:55:05.6100982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,207.03441,207.6
2025-01-12T06:56:05.6142058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,206.9328,207.37
2025-01-12T06:57:05.6112123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,207.20778,208.11
2025-01-12T06:58:05.6249864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,206.63437,203.68
2025-01-12T06:59:05.6106420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,206.94957,206.03
2025-01-12T07:00:05.6183550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,206.96933,209.8
2025-01-12T07:01:05.6251751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.69175,206.41
2025-01-12T07:02:05.6217178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.57082,208.18
2025-01-12T07:03:05.6218528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.95301,207.99
2025-01-12T07:04:05.6260090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.99429,207.7
2025-01-12T07:05:05.6161312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.98489,211.16
2025-01-12T07:06:05.6231246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.12351,209.57
2025-01-12T07:07:05.6249631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.50156,208.62
2025-01-12T07:08:05.6179874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.21408,208.75
2025-01-12T07:09:05.6266963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.62328,207.83
2025-01-12T07:10:05.6244102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.75419,209.59
2025-01-12T07:11:05.6291866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.91366,208.7
2025-01-12T07:12:05.6231612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.29085,210.26
2025-01-12T07:13:05.6248141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.0804,223.94
2025-01-12T07:14:05.6317634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.46986,244.34
2025-01-12T07:15:05.6255356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.68682,239.1
2025-01-12T07:16:05.6404819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.23803,237.94
2025-01-12T07:17:05.6388835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.47778,236.07
2025-01-12T07:18:05.6299559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.88486,239.67
2025-01-12T07:19:05.6274510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.00594,236.69
2025-01-12T07:20:05.6319396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.7932,237.29
2025-01-12T07:21:05.6287813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.04981,234.86
2025-01-12T07:22:05.6401050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.11234,240.72
2025-01-12T07:23:05.6378219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.10001,238.32
2025-01-12T07:24:05.6379978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.36698,236.9
2025-01-12T07:25:05.6393273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.46396,238.9
2025-01-12T07:26:05.6445827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.69382,238.04
2025-01-12T07:27:05.6506206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.03911,240.55
2025-01-12T07:28:05.6415686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.56098,238.86
2025-01-12T07:29:05.6457007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.91241,237.49
2025-01-12T07:30:05.6505800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.50404,238.68
2025-01-12T07:31:05.6483838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.59856,239.72
2025-01-12T07:32:05.6565601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.64166,239.3
2025-01-12T07:33:05.6499865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.82401,239.71
2025-01-12T07:34:05.6562077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.82167,238.46
2025-01-12T07:35:05.6542013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.67426,238.37
2025-01-12T07:36:05.6586682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.90982,239.47
2025-01-12T07:37:05.6533143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.09615,239.97
2025-01-12T07:38:05.6568030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.5886,241.95
2025-01-12T07:39:05.6497430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.30872,241.48
2025-01-12T07:40:05.6597870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.76249,240.24
2025-01-12T07:41:05.6547131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.71772,237.32
2025-01-12T07:42:05.6602241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.94919,238.56
2025-01-12T07:43:05.6524750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.889,240.34
2025-01-12T07:44:05.6578803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.98948,241.14
2025-01-12T07:45:05.6623077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.70082,241.37
2025-01-12T07:46:05.6530248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.96434,238.68
2025-01-12T07:47:05.6607541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.5734,240.14
2025-01-12T07:48:05.6573364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.71014,238.01
2025-01-12T07:49:05.6583102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.68233,240.09
2025-01-12T07:50:05.6672756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.05849,238.76
2025-01-12T07:51:05.6553331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.08101,237.41
2025-01-12T07:52:05.6591411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.49429,237.14
2025-01-12T07:53:05.6688745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.66652,239.83
2025-01-12T07:54:05.6647463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.58097,239.88
2025-01-12T07:55:05.6559554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.02971,241.2
2025-01-12T07:56:05.6697055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.49434,239.73
2025-01-12T07:57:05.6701248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.92584,241.04
2025-01-12T07:58:05.6688167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.93817,240.23
2025-01-12T07:59:05.6578465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.66356,242.39
2025-01-12T08:00:05.6631315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.07734,240.79
2025-01-12T08:01:05.6633974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.19551,239.52
2025-01-12T08:02:05.6672589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.77083,239.83
2025-01-12T08:03:05.6645510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.2736,237.6
2025-01-12T08:04:05.6723973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.41997,239.33
2025-01-12T08:05:05.6620992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.20902,241.31
2025-01-12T08:06:05.6674981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.15199,240.75
2025-01-12T08:07:05.6754816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.70215,240.09
2025-01-12T08:08:05.6684663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.83346,240.52
2025-01-12T08:09:05.6623748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.4433,241.03
2025-01-12T08:10:05.6644460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.67115,240.55
2025-01-12T08:11:05.6656465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.9718,240.28
2025-01-12T08:12:05.6750125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.74806,243.04
2025-01-12T08:13:05.6673935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.06753,242
2025-01-12T08:14:05.6741168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.25815,241.34
2025-01-12T08:15:05.6707913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.91033,240.13
2025-01-12T08:16:05.6641858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.26047,243.61
2025-01-12T08:17:05.6699850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.69833,239.68
2025-01-12T08:18:05.6757989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.63972,241.55
2025-01-12T08:19:05.6676133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.82987,238.79
2025-01-12T08:20:05.6627757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.7985,244.26
2025-01-12T08:21:05.6644367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.81342,241.99
2025-01-12T08:22:05.6749893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.81593,243.3
2025-01-12T08:23:05.6714165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.962,241.7
2025-01-12T08:24:05.6716395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.65421,243.27
2025-01-12T08:25:05.6684945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.22292,244.43
2025-01-12T08:26:05.6747756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.43635,242.09
2025-01-12T08:27:05.6634024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.64791,241.02
2025-01-12T08:28:05.6640158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.94201,243.26
2025-01-12T08:29:05.6726045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.61368,241.2
2025-01-12T08:30:05.6675954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.98803,239.33
2025-01-12T08:31:05.6736824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.9665,242.1
2025-01-12T08:32:05.6631201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.37384,244.25
2025-01-12T08:33:05.6680537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.91135,240.79
2025-01-12T08:34:05.6712970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.94601,240.94
2025-01-12T08:35:05.6786026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.46385,240.6
2025-01-12T08:36:05.6678664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.25763,240.94
2025-01-12T08:37:05.6788034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.6605,241.38
2025-01-12T08:38:05.6713026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.79635,240.07
2025-01-12T08:39:05.6674990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.53625,240.42
2025-01-12T08:40:05.6757633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.69188,241.69
2025-01-12T08:41:05.6813031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.37104,241.14
2025-01-12T08:42:05.6690556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.479,240.42
2025-01-12T08:43:05.6827012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.09985,241.18
2025-01-12T08:44:05.6704691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.44708,240.93
2025-01-12T08:45:05.6678457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.93425,242.93
2025-01-12T08:46:05.6715077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.25538,241.63
2025-01-12T08:47:05.6704542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.00246,239.47
2025-01-12T08:48:05.6807964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.43239,241.55
2025-01-12T08:49:05.6741494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.48379,238.96
2025-01-12T08:50:05.6776545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.32738,241.65
2025-01-12T08:51:05.6874105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.07784,242.51
2025-01-12T08:52:05.6796040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.29618,243.17
2025-01-12T08:53:05.6885553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.90861,242.42
2025-01-12T08:54:05.6754771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.8408,242.15
2025-01-12T08:55:05.6898228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.86482,242.62
2025-01-12T08:56:05.6768712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.15526,240.68
2025-01-12T08:57:05.6825593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.78507,240.71
2025-01-12T08:58:05.6881108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.94451,240.82
2025-01-12T08:59:05.6800776Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.81692,240.03
2025-01-12T09:00:05.6926414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.75287,238.45
2025-01-12T09:01:05.6841287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.54888,240.73
2025-01-12T09:02:05.6854925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.59987,242.33
2025-01-12T09:03:05.6812222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.04853,242.62
2025-01-12T09:04:05.6944441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.47649,239.95
2025-01-12T09:05:05.6937306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.44397,239.98
2025-01-12T09:06:05.6881950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.11104,241.14
2025-01-12T09:07:05.6843223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.7533,238.41
2025-01-12T09:08:05.6894578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.80503,240.63
2025-01-12T09:09:05.6977927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.19525,242
2025-01-12T09:10:05.6956345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.44765,241.83
2025-01-12T09:11:05.6969793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.89602,239.52
2025-01-12T09:12:05.6932925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.66115,241.8
2025-01-12T09:13:05.6962006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.89417,242.84
2025-01-12T09:14:05.6959869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.05252,242.03
2025-01-12T09:15:05.6993890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.97067,239.41
2025-01-12T09:16:05.6890096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.81846,240.41
2025-01-12T09:17:05.6954856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.89421,240.7
2025-01-12T09:18:05.6989865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.85567,240.89
2025-01-12T09:19:05.6979635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.15098,240.86
2025-01-12T09:20:05.6907768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.85194,241.23
2025-01-12T09:21:05.6984227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.2198,240.55
2025-01-12T09:22:05.6908840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.7181,243.33
2025-01-12T09:23:05.6886760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.73163,242.1
2025-01-12T09:24:05.7030099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.59916,241.08
2025-01-12T09:25:05.6928514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.13999,241.61
2025-01-12T09:26:05.7135150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.82392,237.55
2025-01-12T09:27:05.6989047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.33795,241.32
2025-01-12T09:28:05.7011441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.90317,242.99
2025-01-12T09:29:05.6916785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.61525,241.83
2025-01-12T09:30:05.7002523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.31834,241.34
2025-01-12T09:31:05.7036212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.39158,241.9
2025-01-12T09:32:05.7052125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.78165,241.51
2025-01-12T09:33:05.6956104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.62477,241.46
2025-01-12T09:34:05.6959090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.52956,241.6
2025-01-12T09:35:05.7002967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.84061,241.79
2025-01-12T09:36:05.7042754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.46499,240.04
2025-01-12T09:37:05.6968099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.46929,240.53
2025-01-12T09:38:05.6960749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.18129,238.32
2025-01-12T09:39:05.7024604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.47849,240.71
2025-01-12T09:40:05.6984261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.42363,238
2025-01-12T09:41:05.6987743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.25337,238.78
2025-01-12T09:42:05.6996629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.94399,240.97
2025-01-12T09:43:05.7085657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.47673,242.54
2025-01-12T09:44:05.7087525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.63895,239.29
2025-01-12T09:45:05.7085892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.98334,240.01
2025-01-12T09:46:05.7108698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.38135,239.11
2025-01-12T09:47:05.7040368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.865,239.32
2025-01-12T09:48:05.7055156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.54116,238.52
2025-01-12T09:49:05.7106356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.56784,238.97
2025-01-12T09:50:05.7096208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.8228,239.31
2025-01-12T09:51:05.7143547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.71721,240.87
2025-01-12T09:52:05.7182489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.12733,239.04
2025-01-12T09:53:05.7143916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.42278,237.95
2025-01-12T09:54:05.7195654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.74884,240.67
2025-01-12T09:55:05.7062442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.57036,240.97
2025-01-12T09:56:05.7207489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.20832,240.27
2025-01-12T09:57:05.7196828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.51573,239.46
2025-01-12T09:58:05.7177273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.41996,239.39
2025-01-12T09:59:05.7165115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.6962,242.27
2025-01-12T10:00:05.7163906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.26315,237.37
2025-01-12T10:01:05.7202371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.36719,240.99
2025-01-12T10:02:05.7111613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.17354,240.19
2025-01-12T10:03:05.7178056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.30716,242.78
2025-01-12T10:04:05.7236118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.88229,241.63
2025-01-12T10:05:05.7223419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.16381,240.17
2025-01-12T10:06:05.7245467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.94401,242.38
2025-01-12T10:07:05.7113770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.70089,241.39
2025-01-12T10:08:05.7223494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.42152,239.01
2025-01-12T10:09:05.7266412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.54302,240.39
2025-01-12T10:10:05.7218896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.11918,242.63
2025-01-12T10:11:05.7237078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.11284,241.17
2025-01-12T10:12:05.7184763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.42066,242.57
2025-01-12T10:13:05.7239620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.03653,240.38
2025-01-12T10:14:05.7276986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.34073,239.68
2025-01-12T10:15:05.7221946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.7731,243.43
2025-01-12T10:16:05.7147724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.48662,243.57
2025-01-12T10:17:05.7279431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.65159,242.26
2025-01-12T10:18:05.7230913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.83316,244.48
2025-01-12T10:19:05.7251302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.58835,239.94
2025-01-12T10:20:05.7210975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.0033,241.52
2025-01-12T10:21:05.7222267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.33415,241.92
2025-01-12T10:22:05.7173402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.19769,240.89
2025-01-12T10:23:05.7281080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.07153,242.67
2025-01-12T10:24:05.7240050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.0042,232.73
2025-01-12T10:25:05.7244953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.62001,232.1
2025-01-12T10:26:05.7190472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.27033,232.72
2025-01-12T10:27:05.7329978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.44224,233.63
2025-01-12T10:28:05.7314647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.12908,231.37
2025-01-12T10:29:05.7217537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.06789,234.78
2025-01-12T10:30:05.7350265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.12769,234.43
2025-01-12T10:31:05.7272733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.34819,234.23
2025-01-12T10:32:05.7350217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.32717,230.94
2025-01-12T10:33:05.7263240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.64556,235.06
2025-01-12T10:34:05.7318270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.7306,233.15
2025-01-12T10:35:05.7252570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.62282,233.93
2025-01-12T10:36:05.7268684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.27432,234.11
2025-01-12T10:37:05.7270217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.51564,232.63
2025-01-12T10:38:05.7226062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.83857,229.42
2025-01-12T10:39:05.7341355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.9056,231.03
2025-01-12T10:40:05.7303736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.50396,232.34
2025-01-12T10:41:05.7255633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.10987,234.53
2025-01-12T10:42:05.7329744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.63867,231.83
2025-01-12T10:43:05.7327176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.86754,232.19
2025-01-12T10:44:05.7264425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.39814,231.47
2025-01-12T10:45:05.7393262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.39232,231.25
2025-01-12T10:46:05.7384648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.15231,230.76
2025-01-12T10:47:05.7353195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.82621,236.51
2025-01-12T10:48:05.7390336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.21105,304.78
2025-01-12T10:49:05.7401257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.1929,338.53
2025-01-12T10:50:05.7394415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.36536,345.7
2025-01-12T10:51:05.7382601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.65901,345.43
2025-01-12T10:52:05.7342694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.78053,351.46
2025-01-12T10:53:05.7340960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.14867,352.2
2025-01-12T10:54:05.7369296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.64994,355.35
2025-01-12T10:55:05.7418003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.35216,354.4
2025-01-12T10:56:05.7442068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.54367,351.83
2025-01-12T10:57:05.7367272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.3382,351.34
2025-01-12T10:58:05.7478855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.77253,347.56
2025-01-12T10:59:05.7422828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.53398,350.23
2025-01-12T11:00:05.7341316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.6109,356.44
2025-01-12T11:01:05.7473924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.53771,358.24
2025-01-12T11:02:05.7420430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.00428,357.26
2025-01-12T11:03:05.7401823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.51598,5
2025-01-12T11:04:05.7452226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.31455,359.95
2025-01-12T11:05:05.7480135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.45915,358.23
2025-01-12T11:06:05.7369543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.92532,1.81
2025-01-12T11:07:05.7453377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.78704,0.58
2025-01-12T11:08:05.7496785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.64971,357.26
2025-01-12T11:09:05.7428636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.34541,346.87
2025-01-12T11:10:05.7446220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.72433,348.17
2025-01-12T11:11:05.7459285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.38919,343.91
2025-01-12T11:12:05.7504267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.1353,358.11
2025-01-12T11:13:05.7493715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.65608,1.96
2025-01-12T11:14:05.7424794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.58715,7.96
2025-01-12T11:15:05.7519201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.53614,2.8
2025-01-12T11:16:05.7407727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.75223,357.68
2025-01-12T11:17:05.7425366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.11668,0.45
2025-01-12T11:18:05.7431469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.2939,4.14
2025-01-12T11:19:05.7500965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.9122,355.85
2025-01-12T11:20:05.7505079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.94539,0.12
2025-01-12T11:21:05.7579145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.88651,359
2025-01-12T11:22:05.7568133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.19333,353.43
2025-01-12T11:23:05.7590819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.33734,1.84
2025-01-12T11:24:05.7467669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.49311,3.79
2025-01-12T11:25:05.7628950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.06262,351.85
2025-01-12T11:26:05.7513568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.3234,4.95
2025-01-12T11:27:05.7612312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.38134,6.4
2025-01-12T11:28:05.7599177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.90466,358.11
2025-01-12T11:29:05.7590379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.32983,358.09
2025-01-12T11:30:05.7663691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.34662,353.89
2025-01-12T11:31:05.7610812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.10106,356.3
2025-01-12T11:32:05.7682549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.07882,4.46
2025-01-12T11:33:05.7642198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.27263,4.18
2025-01-12T11:34:05.7628720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.12663,355.74
2025-01-12T11:35:05.7697581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.49233,356.3
2025-01-12T11:36:05.7596827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.13143,359.64
2025-01-12T11:37:05.7716628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.65088,358.58
2025-01-12T11:38:05.7717714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.46444,3.95
2025-01-12T11:39:05.7608307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.52426,2.96
2025-01-12T11:40:05.7621341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.69048,358.03
2025-01-12T11:41:05.7602285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.1513,357.2
2025-01-12T11:42:05.7572151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.02604,358.17
2025-01-12T11:43:05.7656066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.391,359.81
2025-01-12T11:44:05.7610877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.7415,0.55
2025-01-12T11:45:05.7635379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.52734,359.58
2025-01-12T11:46:05.7665030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.83254,0.21
2025-01-12T11:47:05.7618573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.88324,5.79
2025-01-12T11:48:05.7654427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.12916,353.89
2025-01-12T11:49:05.7686190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.50001,351.09
2025-01-12T11:50:05.7689451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.20287,353.07
2025-01-12T11:51:05.7634625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.04611,345.74
2025-01-12T11:52:05.7587299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.92795,342.28
2025-01-12T11:53:05.7705512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.02372,335.74
2025-01-12T11:54:05.7621696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.41313,338.27
2025-01-12T11:55:05.7639160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.18717,338.36
2025-01-12T11:56:05.7714279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.56598,340.37
2025-01-12T11:57:05.7726695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.20602,343.93
2025-01-12T11:58:05.7742594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.01347,350.26
2025-01-12T11:59:05.7740640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.88414,342.73
2025-01-12T12:00:05.7797609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.5028,335.04
2025-01-12T12:01:05.7697207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.66131,335.04
2025-01-12T12:02:05.7804165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.38782,333.1
2025-01-12T12:03:05.7820652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.45437,331.57
2025-01-12T12:04:05.7793551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.34216,338.21
2025-01-12T12:05:05.7813134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.97468,342.41
2025-01-12T12:06:05.7792583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.95188,339.27
2025-01-12T12:07:05.7818111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.14433,339.21
2025-01-12T12:08:05.7893908Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.02393,334.62
2025-01-12T12:09:05.7888955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.59074,343.64
2025-01-12T12:10:05.7811156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.20362,342.08
2025-01-12T12:11:05.7852608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.72817,338.92
2025-01-12T12:12:05.7861052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.07765,340.6
2025-01-12T12:13:05.7921054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.89705,349
2025-01-12T12:14:05.7857588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.20227,347.56
2025-01-12T12:15:05.7886994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.99629,9.2
2025-01-12T12:16:05.7946873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,18.38309,24.41
2025-01-12T12:17:05.7927084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,23.45671,23.66
2025-01-12T12:18:05.7994468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,23.03333,24.22
2025-01-12T12:19:05.7968982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.26902,23.31
2025-01-12T12:20:05.7976333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,23.535,21.48
2025-01-12T12:21:05.7972894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.10827,22.53
2025-01-12T12:22:05.7994228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,25.58283,21.45
2025-01-12T12:23:05.7986321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,22.0242,25.98
2025-01-12T12:24:05.7945027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,25.90132,24.29
2025-01-12T12:25:05.7943869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,23.86084,22.32
2025-01-12T12:26:05.7991177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,22.94783,23.48
2025-01-12T12:27:05.7942737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.73017,24.38
2025-01-12T12:28:05.7946827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,25.39799,24.51
2025-01-12T12:29:05.8018381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.30034,25.75
2025-01-12T12:30:05.8013784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,19.8757,14.86
2025-01-12T12:31:05.7998974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,12.92972,16.09
2025-01-12T12:32:05.8063641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,15.35433,13.95
2025-01-12T12:33:05.8029441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,15.80403,19.8
2025-01-12T12:34:05.7981763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.58939,0.4
2025-01-12T12:35:05.8012426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.82983,359.01
2025-01-12T12:36:05.8164030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.34683,359.76
2025-01-12T12:37:05.7978892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.47508,359.89
2025-01-12T12:38:05.8028071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.59303,357.82
2025-01-12T12:39:05.8078498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.96468,341.38
2025-01-12T12:40:05.8085491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.81629,335.65
2025-01-12T12:41:05.8085067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.11034,327.29
2025-01-12T12:42:05.8062282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.97293,325.41
2025-01-12T12:43:05.8116034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.52215,323.59
2025-01-12T12:44:05.8103115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.98806,326
2025-01-12T12:45:05.8061347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.22541,324.89
2025-01-12T12:46:05.8005449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.77903,323.86
2025-01-12T12:47:05.8007072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.13418,325.28
2025-01-12T12:48:05.8118879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.83785,325.07
2025-01-12T12:49:05.8022085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.81933,325.03
2025-01-12T12:50:05.7958197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.88641,325.58
2025-01-12T12:51:05.7933630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.19754,324.42
2025-01-12T12:52:05.7884469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.79689,325.79
2025-01-12T12:53:05.7854428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.84922,326.41
2025-01-12T12:54:05.7970319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.58644,325.74
2025-01-12T12:55:05.7925185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.05082,325.2
2025-01-12T12:56:05.7926474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.21317,325.84
2025-01-12T12:57:05.7892326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.86058,326.13
2025-01-12T12:58:05.7952293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.10232,324.8
2025-01-12T12:59:05.7850574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.06181,324.78
2025-01-12T13:00:05.7965602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.24185,324.65
2025-01-12T13:01:05.7881025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.59983,325.61
2025-01-12T13:02:05.7945298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.53086,326.92
2025-01-12T13:03:05.7969223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.06007,326.59
2025-01-12T13:04:05.7954682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.69082,326.03
2025-01-12T13:05:05.7954321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.64066,325.93
2025-01-12T13:06:05.7868605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.78325,325.25
2025-01-12T13:07:05.7960507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.98533,324.92
2025-01-12T13:08:05.8005195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.59684,325.88
2025-01-12T13:09:05.8038295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.41585,326.13
2025-01-12T13:10:05.8033890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.25724,324.5
2025-01-12T13:11:05.8049080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.98836,324.91
2025-01-12T13:12:05.8035573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.12656,324.25
2025-01-12T13:13:05.8061315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.30049,324.75
2025-01-12T13:14:05.8020163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.85787,326.31
2025-01-12T13:15:05.8079680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.14548,326.12
2025-01-12T13:16:05.8070303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.11099,324.65
2025-01-12T13:17:05.8009376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.49363,325.92
2025-01-12T13:18:05.7984470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.35559,324.93
2025-01-12T13:19:05.8117088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.37679,323.18
2025-01-12T13:20:05.8105187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.93989,324.2
2025-01-12T13:21:05.8110792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.68101,324.74
2025-01-12T13:22:05.8031753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.82107,326.39
2025-01-12T13:23:05.8023331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.18082,325.91
2025-01-12T13:24:05.8097554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.1567,325.57
2025-01-12T13:25:05.8123932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.85634,324.85
2025-01-12T13:26:05.8038046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.88657,326.47
2025-01-12T13:27:05.8135432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.0615,325.71
2025-01-12T13:28:05.8006052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.89818,325.1
2025-01-12T13:29:05.8154880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.00666,326.22
2025-01-12T13:30:05.8040950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.84866,325.37
2025-01-12T13:31:05.8149701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.28017,325.25
2025-01-12T13:32:05.8068907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.18885,324.45
2025-01-12T13:33:05.8102441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.183,325.57
2025-01-12T13:34:05.8084803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.63181,323.94
2025-01-12T13:35:05.8049636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.82262,324.69
2025-01-12T13:36:05.8031743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.62965,325
2025-01-12T13:37:05.8035140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.88933,326.35
2025-01-12T13:38:05.8100597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.80916,325.65
2025-01-12T13:39:05.8151484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.75884,323.93
2025-01-12T13:40:05.8064429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.16,324.79
2025-01-12T13:41:05.8097427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.99716,324.23
2025-01-12T13:42:05.8206364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.64947,324.23
2025-01-12T13:43:05.8152055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.3405,326.95
2025-01-12T13:44:05.8247858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.69657,321.91
2025-01-12T13:45:05.8190803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.41399,324.99
2025-01-12T13:46:05.8209933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.2125,324.94
2025-01-12T13:47:05.8152242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.58706,325.88
2025-01-12T13:48:05.8183178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.12269,322.92
2025-01-12T13:49:05.8136241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.4368,325.08
2025-01-12T13:50:05.8197053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.62333,325.93
2025-01-12T13:51:05.8135198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.73801,327.36
2025-01-12T13:52:05.8157763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.87144,326.11
2025-01-12T13:53:05.8217367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.22917,324.97
2025-01-12T13:54:05.8271728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.50484,326.24
2025-01-12T13:55:05.8156866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.0536,326.1
2025-01-12T13:56:05.8286897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.0557,324.04
2025-01-12T13:57:05.8272271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.02803,325.75
2025-01-12T13:58:05.8238341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.70968,325.63
2025-01-12T13:59:05.8297321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.90382,324.73
2025-01-12T14:00:05.8290787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.52016,324.13
2025-01-12T14:01:05.8299551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.15848,324.44
2025-01-12T14:02:05.8323107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.96036,323.41
2025-01-12T14:03:05.8313013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.32473,327.01
2025-01-12T14:04:05.8234907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.38881,324.47
2025-01-12T14:05:05.8206773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.39673,325.51
2025-01-12T14:06:05.8281721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.91663,321.37
2025-01-12T14:07:05.8315458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.70561,325.96
2025-01-12T14:08:05.8333684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.2335,325.25
2025-01-12T14:09:05.8250401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.12409,324.15
2025-01-12T14:10:05.8292623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.61334,324.75
2025-01-12T14:11:05.8343257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.59797,324.69
2025-01-12T14:12:05.8273740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.15,325.38
2025-01-12T14:13:05.8396539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.73967,326.5
2025-01-12T14:14:05.8334944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.48132,325.6
2025-01-12T14:15:05.8274266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.19527,322.66
2025-01-12T14:16:05.8390783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.55922,325.07
2025-01-12T14:17:05.8289927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.5587,323.61
2025-01-12T14:18:05.8409561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.56332,324.96
2025-01-12T14:19:05.8382813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.6992,324.24
2025-01-12T14:20:05.8337069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.43363,323.35
2025-01-12T14:21:05.8349825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.21686,326.67
2025-01-12T14:22:05.8393136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.41467,326.8
2025-01-12T14:23:05.8446876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.91222,325.09
2025-01-12T14:24:05.8359234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.97791,326.68
2025-01-12T14:25:05.8343843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.22316,325.27
2025-01-12T14:26:05.8413875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.95766,326.42
2025-01-12T14:27:05.8467099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.88821,327.71
2025-01-12T14:28:05.8394334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.41001,330.6
2025-01-12T14:29:05.8414843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.68147,331.51
2025-01-12T14:30:05.8462953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.5805,328.83
2025-01-12T14:31:05.8491170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.82583,329.77
2025-01-12T14:32:05.8307092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.68658,330.13
2025-01-12T14:33:05.8348002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.36402,330.68
2025-01-12T14:34:05.8417702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.66602,328.29
2025-01-12T14:35:05.8318228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.90994,331.06
2025-01-12T14:36:05.8301217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.89984,330.52
2025-01-12T14:37:05.8336321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.7272,329.4
2025-01-12T14:38:05.8416213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.89384,330.35
2025-01-12T14:39:05.8415956Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.29108,329.52
2025-01-12T14:40:05.8290297Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.35558,331.49
2025-01-12T14:41:05.8356763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.30116,331.39
2025-01-12T14:42:05.8387894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.34533,331.39
2025-01-12T14:43:05.8378190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.88738,331.43
2025-01-12T14:44:05.8438770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.0475,329.67
2025-01-12T14:45:05.8408559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.06739,330.49
2025-01-12T14:46:05.8374544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.85111,333.65
2025-01-12T14:47:05.8338177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.29887,329.55
2025-01-12T14:48:05.8382976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.09834,330.23
2025-01-12T14:49:05.8494543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.2985,330.06
2025-01-12T14:50:05.8333128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.82997,330.54
2025-01-12T14:51:05.8396836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.29933,331.55
2025-01-12T14:52:05.8460885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.32252,332.29
2025-01-12T14:53:05.8433506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.10411,331.91
2025-01-12T14:54:05.8457857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.95767,331.25
2025-01-12T14:55:05.8464156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.81981,332.11
2025-01-12T14:56:05.8473095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.23135,330.39
2025-01-12T14:57:05.8410778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.93066,330.32
2025-01-12T14:58:05.8437366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.23484,330.96
2025-01-12T14:59:05.8377884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.4338,331.29
2025-01-12T15:00:05.8497084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.98867,331.25
2025-01-12T15:01:05.8364679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.82918,331.02
2025-01-12T15:02:05.8417326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.99874,333.84
2025-01-12T15:03:05.8457497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.44288,330.93
2025-01-12T15:04:05.8400886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.59115,330.44
2025-01-12T15:05:05.8534337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.04017,330.77
2025-01-12T15:06:05.8587427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.05351,331.6
2025-01-12T15:07:05.8556358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.90213,331.61
2025-01-12T15:08:05.8622989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.6475,330.81
2025-01-12T15:09:05.8624866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.31534,331.54
2025-01-12T15:10:05.8672228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.23438,330.3
2025-01-12T15:11:05.8556383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.13164,332.64
2025-01-12T15:12:05.8637423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.50804,332.63
2025-01-12T15:13:05.8687869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.37736,331.43
2025-01-12T15:14:05.8701053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.98866,332.09
2025-01-12T15:15:05.8630361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.76205,329.26
2025-01-12T15:16:05.8602808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.26476,330.07
2025-01-12T15:17:05.8612184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.01584,332.19
2025-01-12T15:18:05.8749967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.07733,332.46
2025-01-12T15:19:05.8710596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.87081,330.16
2025-01-12T15:20:05.8655782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.65675,330.83
2025-01-12T15:21:05.8679347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.90212,330.08
2025-01-12T15:22:05.8690790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.47925,332.31
2025-01-12T15:23:05.8606591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.89312,330.87
2025-01-12T15:24:05.8663971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.45165,333
2025-01-12T15:25:05.8676451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.0233,329.46
2025-01-12T15:26:05.8636272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.22348,327.03
2025-01-12T15:27:05.8578074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.90264,328.08
2025-01-12T15:28:05.8535073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.63113,330.75
2025-01-12T15:29:05.8525712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.70162,329.2
2025-01-12T15:30:05.8525524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.20494,328.37
2025-01-12T15:31:05.8569935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.2125,326.91
2025-01-12T15:32:05.8549018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.23218,330.28
2025-01-12T15:33:05.8592395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.87532,330.35
2025-01-12T15:34:05.8597440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.89267,327.91
2025-01-12T15:35:05.8590382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.59446,328.09
2025-01-12T15:36:05.8516965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.58245,330.22
2025-01-12T15:37:05.8614423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.43582,329.56
2025-01-12T15:38:05.8611179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.30984,329.5
2025-01-12T15:39:05.8526798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.67623,329
2025-01-12T15:40:05.8625985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.47712,329.38
2025-01-12T15:41:05.8603095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.46978,326.19
2025-01-12T15:42:05.8553551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.17378,326.84
2025-01-12T15:43:05.8603680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.52106,328.02
2025-01-12T15:44:05.8644810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.85499,327.05
2025-01-12T15:45:05.8689680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.52596,331.26
2025-01-12T15:46:05.8643731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.49575,329.84
2025-01-12T15:47:05.8641053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.32017,329.95
2025-01-12T15:48:05.8671742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.841,328.63
2025-01-12T15:49:05.8588712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.88738,329.4
2025-01-12T15:50:05.8581626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.68638,329.19
2025-01-12T15:51:05.8561684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.7238,330.11
2025-01-12T15:52:05.8606089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.47766,327.24
2025-01-12T15:53:05.8578387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.78918,326.81
2025-01-12T15:54:05.8678546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.03751,326.04
2025-01-12T15:55:05.8581196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.96572,327.87
2025-01-12T15:56:05.8579244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.02115,327.8
2025-01-12T15:57:05.8721982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.96368,327.59
2025-01-12T15:58:05.8656722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.77247,327.03
2025-01-12T15:59:05.8653992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.69578,328.6
2025-01-12T16:00:05.8598978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.32919,326.76
2025-01-12T16:01:05.8651351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.98072,327.36
2025-01-12T16:02:05.8690094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.00691,327.74
2025-01-12T16:03:05.8679995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.12753,326.19
2025-01-12T16:04:05.8687342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.3625,326.77
2025-01-12T16:05:05.8632373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.46329,326.75
2025-01-12T16:06:05.8707041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.0315,327
2025-01-12T16:07:05.8684279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.78463,323.9
2025-01-12T16:08:05.8766617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.04533,322.38
2025-01-12T16:09:05.8683814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.16771,323.91
2025-01-12T16:10:05.8751513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.40417,324.82
2025-01-12T16:11:05.8776876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.8605,324.82
2025-01-12T16:12:05.8796629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.73788,322.6
2025-01-12T16:13:05.8681976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.39328,322.81
2025-01-12T16:14:05.8660463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.61823,318.74
2025-01-12T16:15:05.8720662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.09614,321.3
2025-01-12T16:16:05.8721014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.66019,320.53
2025-01-12T16:17:05.8702157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.18689,320.32
2025-01-12T16:18:05.8711788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.97535,320.35
2025-01-12T16:19:05.8676301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.42968,318.75
2025-01-12T16:20:05.8743154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.48395,319.69
2025-01-12T16:21:05.8817007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.79599,320.59
2025-01-12T16:22:05.8685738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.13621,320.06
2025-01-12T16:23:05.8729084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.15117,319.43
2025-01-12T16:24:05.8726870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.70722,319.3
2025-01-12T16:25:05.8835507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.1965,319.83
2025-01-12T16:26:05.8761412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.79066,320.57
2025-01-12T16:27:05.8854206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.11882,319.29
2025-01-12T16:28:05.8773445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.3202,323.8
2025-01-12T16:29:05.8852333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.60216,324.51
2025-01-12T16:30:05.8864606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.59734,326.78
2025-01-12T16:31:05.8820150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.02294,327.33
2025-01-12T16:32:05.8837269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.12133,326.56
2025-01-12T16:33:05.8901128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.73999,326.3
2025-01-12T16:34:05.8791182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.22131,326.17
2025-01-12T16:35:05.8844483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.90166,327.37
2025-01-12T16:36:05.8810604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.88099,327.16
2025-01-12T16:37:05.8906161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.90417,327.23
2025-01-12T16:38:05.8980840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.86234,326.92
2025-01-12T16:39:05.8970036Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.77361,326.88
2025-01-12T16:40:05.8917927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.50492,327.05
2025-01-12T16:41:05.8851414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.04869,327.4
2025-01-12T16:42:05.8881497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.45433,326.7
2025-01-12T16:43:05.8912123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.3055,327.34
2025-01-12T16:44:05.8913983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.896,327.94
2025-01-12T16:45:05.9018178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.34766,327.96
2025-01-12T16:46:05.8930436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.5988,327.41
2025-01-12T16:47:05.8981495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.17666,327.57
2025-01-12T16:48:05.8951012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.96311,328.25
2025-01-12T16:49:05.8955325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.09967,327.5
2025-01-12T16:50:05.9017053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.82733,326.37
2025-01-12T16:51:05.8881338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.93884,326.76
2025-01-12T16:52:05.8944567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.24766,328.05
2025-01-12T16:53:05.8958320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.31584,326.62
2025-01-12T16:54:05.8896951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.34934,325.97
2025-01-12T16:55:05.8940974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.41566,327.14
2025-01-12T16:56:04.9004367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.243,327.57
2025-01-12T16:57:03.9036045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.83599,326.02
2025-01-12T16:58:02.9026298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.40968,327
2025-01-12T16:59:01.9021037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.05934,326.48
2025-01-12T17:00:01.9014309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.96525,328.19
2025-01-12T17:01:01.8942138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.22196,327.29
2025-01-12T17:02:01.9023452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.73351,326.21
2025-01-12T17:03:00.9030779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.17184,324.61
2025-01-12T17:03:59.9010710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.31692,327.23
2025-01-12T17:04:58.9070678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.20633,326.27
2025-01-12T17:05:57.9085478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.18884,328.17
2025-01-12T17:06:57.9057229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.0459,327.51
2025-01-12T17:07:56.9096987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.215,328.15
2025-01-12T17:08:55.9100260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.348,326.99
2025-01-12T17:09:54.9081777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.78766,326.49
2025-01-12T17:10:54.9001242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.45212,323.11
2025-01-12T17:11:53.9003425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.08833,325.86
2025-01-12T17:12:52.9008211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.25981,322.68
2025-01-12T17:13:51.9063713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.76967,325.35
2025-01-12T17:14:50.9057287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.32393,324.79
2025-01-12T17:15:49.9053485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.15317,323.86
2025-01-12T17:16:48.9112868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.1269,322.8
2025-01-12T17:17:47.9143372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.28867,324.77
2025-01-12T17:18:46.9153602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.68883,323.87
2025-01-12T17:19:45.9067232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.67871,326.39
2025-01-12T17:20:44.9098545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.15784,327.49
2025-01-12T17:21:43.9143781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.42784,325.34
2025-01-12T17:22:42.9097968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.69936,324.24
2025-01-12T17:23:41.9034076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.68845,321.37
2025-01-12T17:24:40.9116084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.70119,323.16
2025-01-12T17:25:39.9167866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.86983,323.71
2025-01-12T17:26:38.9074413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.18328,324.1
2025-01-12T17:27:37.9153285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.58967,324.98
2025-01-12T17:28:36.9138329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.94967,324.19
2025-01-12T17:29:35.9175530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.635,322.72
2025-01-12T17:30:34.9183411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.28349,323.64
2025-01-12T17:31:33.9173947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.38214,325.13
2025-01-12T17:32:32.9130045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.32166,338.79
2025-01-12T17:33:31.9102930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.75839,4.82
2025-01-12T17:34:30.9099589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.86512,350.1
2025-01-12T17:35:29.9113251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.34959,358.33
2025-01-12T17:36:28.9144953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.65553,354.14
2025-01-12T17:37:27.9190979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.44017,350.97
2025-01-12T17:38:26.9153047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.43538,348.13
2025-01-12T17:39:25.9112651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.19401,342.19
2025-01-12T17:40:24.9079705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.07143,345.81
2025-01-12T17:41:23.9139094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.53744,351.36
2025-01-12T17:42:22.9103985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.14435,347.22
2025-01-12T17:43:21.9181379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.66434,345.17
2025-01-12T17:44:20.9115697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.53229,344.45
2025-01-12T17:45:19.9073685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.37573,345.09
2025-01-12T17:46:18.9118715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.51608,344.85
2025-01-12T17:47:17.9117040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.25623,344.96
2025-01-12T17:48:16.9068936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.67418,345.85
2025-01-12T17:49:15.9148585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.04938,343.04
2025-01-12T17:50:14.9129265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.16344,343.36
2025-01-12T17:51:13.9160936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.82686,345.63
2025-01-12T17:52:12.9108900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.25541,343.72
2025-01-12T17:53:11.9122028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.04123,347.71
2025-01-12T17:54:10.9167417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.0121,343.67
2025-01-12T17:55:09.9151699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.82604,346.32
2025-01-12T17:56:08.9177155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.094,345.41
2025-01-12T17:57:07.9181939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.78567,345.57
2025-01-12T17:58:06.9153764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.9918,344.39
2025-01-12T17:59:05.9258489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.00949,344.4
2025-01-12T18:00:04.9283672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.716,345.68
2025-01-12T18:01:03.9246700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.66493,343.73
2025-01-12T18:02:02.9203415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.01563,6.25
2025-01-12T18:03:01.9261994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.28676,9.03
2025-01-12T18:04:00.9318764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.88033,8.79
2025-01-12T18:04:59.9243571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,13.21137,13.52
2025-01-12T18:05:58.9203478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,12.36228,11.32
2025-01-12T18:06:57.9318457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.79034,9.82
2025-01-12T18:07:56.9277715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.1958,344.39
2025-01-12T18:08:55.9310446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.03126,345.65
2025-01-12T18:09:54.9284000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.11699,340.39
2025-01-12T18:10:53.9356523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.50042,344.52
2025-01-12T18:11:52.9285410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.17787,344.61
2025-01-12T18:12:51.9231684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.00921,340.36
2025-01-12T18:13:50.9269959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.6995,337.5
2025-01-12T18:14:49.9366322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.71436,326.23
2025-01-12T18:15:48.9313783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.60954,321.12
2025-01-12T18:16:47.9279419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.85379,355.87
2025-01-12T18:17:46.9331276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.61059,351.58
2025-01-12T18:18:45.9295384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.95852,348
2025-01-12T18:19:44.9366211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.74716,347.96
2025-01-12T18:20:43.9366204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.22965,348.68
2025-01-12T18:21:42.9287760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.59124,343.37
2025-01-12T18:22:41.9265689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.46403,350.42
2025-01-12T18:23:40.9299544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.74882,347.43
2025-01-12T18:24:39.9280203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.71902,347.47
2025-01-12T18:25:38.9302552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.20008,338.4
2025-01-12T18:26:37.9348134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.18885,344.17
2025-01-12T18:27:36.9317262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.40057,351.73
2025-01-12T18:28:35.9301765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.52017,351.05
2025-01-12T18:29:34.9326133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.99694,339.37
2025-01-12T18:30:33.9437153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.21221,333.81
2025-01-12T18:31:32.9338049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.85,354.1
2025-01-12T18:32:31.9356982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.13867,353.52
2025-01-12T18:33:30.9345638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.79158,346.53
2025-01-12T18:34:29.9333083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.62705,345.48
2025-01-12T18:35:28.9398512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.28817,345.74
2025-01-12T18:36:27.9315515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.35099,344.03
2025-01-12T18:37:26.9409911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.24588,337.57
2025-01-12T18:38:25.9300268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.34347,332.12
2025-01-12T18:39:24.9402741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.88384,342.46
2025-01-12T18:40:23.9464207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.43555,354.37
2025-01-12T18:41:22.9344820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.51843,349.23
2025-01-12T18:42:21.9461175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.27325,345.98
2025-01-12T18:43:20.9391695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.81584,348.86
2025-01-12T18:44:19.9404411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.15103,348.6
2025-01-12T18:45:18.9368590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.07839,345.23
2025-01-12T18:46:17.9448315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.11878,338.76
2025-01-12T18:47:16.9453895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.03352,340.41
2025-01-12T18:48:15.9356034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.39265,357.61
2025-01-12T18:49:14.9450199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.77235,349.7
2025-01-12T18:50:13.9462018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.62244,346.97
2025-01-12T18:51:12.9375361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.11935,353.84
2025-01-12T18:52:11.9519980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.21401,341.04
2025-01-12T18:53:10.9419202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.0423,348.27
2025-01-12T18:54:09.9389232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.08966,351.61
2025-01-12T18:55:08.9507079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.07635,347.28
2025-01-12T18:56:07.9527343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.26,346.12
2025-01-12T18:57:06.9506217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.70796,342.59
2025-01-12T18:58:05.9483889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.59771,343.94
2025-01-12T18:59:04.9532116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.99835,344.55
2025-01-12T19:00:03.9443623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.20869,340.27
2025-01-12T19:01:02.9412778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.85032,350.04
2025-01-12T19:02:01.9421854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.4687,347.53
2025-01-12T19:03:00.9477845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.40034,348.71
2025-01-12T19:03:59.9528893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.5883,345
2025-01-12T19:04:58.9552327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.66066,346.63
2025-01-12T19:05:57.9584471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.77489,354.75
2025-01-12T19:06:56.9611721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.05433,345.03
2025-01-12T19:07:55.9565845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.28749,339.01
2025-01-12T19:08:54.9530501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.04656,345.74
2025-01-12T19:09:53.9525166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.12391,351.67
2025-01-12T19:10:52.9532718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.87405,345.74
2025-01-12T19:11:51.9533015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.17674,347.15
2025-01-12T19:12:50.9566692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.43816,345.53
2025-01-12T19:13:49.9685769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.70834,346.07
2025-01-12T19:14:48.9586805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.59034,345.81
2025-01-12T19:15:47.9601667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.12265,349.29
2025-01-12T19:16:46.9629125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.296,347.74
2025-01-12T19:17:45.9556363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.75637,344.23
2025-01-12T19:18:44.9647693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.45297,348.23
2025-01-12T19:19:43.9587718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.50883,346.82
2025-01-12T19:20:42.9705664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.61147,350.43
2025-01-12T19:21:41.9620117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.02196,350.02
2025-01-12T19:22:40.9592671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.82148,351.6
2025-01-12T19:23:39.9581764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.71445,347.29
2025-01-12T19:24:38.9681906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.03266,347.34
2025-01-12T19:25:37.9686274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.69433,347.58
2025-01-12T19:26:36.9663054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.32234,347.66
2025-01-12T19:27:35.9639752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.56276,350.88
2025-01-12T19:28:34.9577062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.81902,351.11
2025-01-12T19:29:33.9578731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.97688,349.35
2025-01-12T19:30:32.9602465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.47801,350.68
2025-01-12T19:31:31.9581218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.28426,347.39
2025-01-12T19:32:30.9645969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.22766,348.26
2025-01-12T19:33:29.9624701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.69094,348.64
2025-01-12T19:34:28.9586408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.50378,348.59
2025-01-12T19:35:27.9570320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.01458,349.3
2025-01-12T19:36:26.9627149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.60013,353.3
2025-01-12T19:37:25.9660860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.037,352.59
2025-01-12T19:38:24.9607188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.62965,351.12
2025-01-12T19:39:23.9667599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.53518,354
2025-01-12T19:40:22.9650755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.86295,353.24