ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2025-01-14T05:26:15.2664892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,NaN,0
2025-01-14T05:27:14.9571892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.84,235.43,13.9,229.98
2025-01-14T05:28:13.9261029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.64,238.21,13.44,247.05
2025-01-14T05:29:12.9554474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.8,240.26,13.57,243.5
2025-01-14T05:30:11.9253591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.92,245.85,12.02,252.82
2025-01-14T05:31:10.9653826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.87,249.08,13.93,251.7
2025-01-14T05:32:09.9250571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.98,247.29,14.92,246.83
2025-01-14T05:33:08.9651535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.3,246.19,11.95,247.44
2025-01-14T05:34:07.9400708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.72,248.47,15.99,240.61
2025-01-14T05:35:06.9112498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.96,247.04,16.89,246.26
2025-01-14T05:36:05.9413426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.41,246.85,14.72,244.75
2025-01-14T05:37:04.9124963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.42,244.48,15.77,248.54
2025-01-14T05:38:03.9529715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.58,244.86,16.9,244.68
2025-01-14T05:39:02.9126345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.66,243.67,15.89,237.76
2025-01-14T05:40:01.9456959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.69,244.69,16.96,247.87
2025-01-14T05:41:00.9225215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.35,240.06,14.88,236.28
2025-01-14T05:41:59.9514519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.79,241.89,18.63,252.43
2025-01-14T05:42:58.9187246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.4,246.84,14,237.39
2025-01-14T05:43:57.9532710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.69,241.77,19.06,238.85
2025-01-14T05:44:56.9356298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.18,243.85,18.46,251.28
2025-01-14T05:45:55.9018536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20,244.47,20.76,245.37
2025-01-14T05:46:54.9351175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.65,240.62,18.83,231.83
2025-01-14T05:47:53.9593258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.88,240.86,19.88,231.15
2025-01-14T05:48:52.9322193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.25,241.53,20.8,244.43
2025-01-14T05:49:51.9066787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.07,242.89,19.8,243.02
2025-01-14T05:50:50.9434687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.45,243.92,19.82,238.03
2025-01-14T05:51:49.9060260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.99,243.85,16.68,256.86
2025-01-14T05:52:48.9426814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.45,247.97,16.8,251.01
2025-01-14T05:53:47.9124529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.53,247.04,16.75,233.96
2025-01-14T05:54:46.9393677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.29,248.3,12.43,257.17
2025-01-14T05:55:45.9145865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.46,247.76,14.57,250.28
2025-01-14T05:56:44.9381535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.27,248.91,16.51,253.46
2025-01-14T05:57:43.9128473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.47,248.16,17.73,244.8
2025-01-14T05:58:42.9465371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.42,244.57,17.75,249.24
2025-01-14T05:59:41.9157260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.69,247.37,17.59,252.56
2025-01-14T06:00:40.9388902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.25,246.38,17.57,246.22
2025-01-14T06:01:39.9181064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.93,244.58,18.46,239.65
2025-01-14T06:02:38.9470457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.9,244.43,18.7,241.78
2025-01-14T06:03:37.9097225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.68,243.6,18.48,238.36
2025-01-14T06:04:36.9446868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.99,241.38,20.49,242.6
2025-01-14T06:05:35.9170952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.08,243.81,16.73,241.45
2025-01-14T06:06:34.9521549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.55,243.77,19.49,242.39
2025-01-14T06:07:33.9245462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.3,244.52,21.58,243.41
2025-01-14T06:08:32.9596343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.02,244.86,17.89,241.12
2025-01-14T06:09:31.9320954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.9,243.64,17.57,242.99
2025-01-14T06:10:30.9670405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.39,242.51,15.48,243.45
2025-01-14T06:11:29.9239918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.89,245.74,16.61,239.45
2025-01-14T06:12:28.9589619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.87,245.14,21.46,255.71
2025-01-14T06:13:27.9313886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.71,244.38,17.33,246.61
2025-01-14T06:14:26.9040506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.91,241.58,22.61,241.48
2025-01-14T06:15:25.9390038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.59,244.84,19.23,247.4
2025-01-14T06:16:24.9739771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.29,244.01,18.11,243.72
2025-01-14T06:17:23.9324528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.01,244.92,16.43,244.5
2025-01-14T06:18:22.9063751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.9,243.92,18.61,239.34
2025-01-14T06:19:21.9423064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.9,243.8,17.39,239.94
2025-01-14T06:20:20.9152921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.75,241.55,17.28,250.9
2025-01-14T06:21:19.9506369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.57,243.1,17.54,231.79
2025-01-14T06:22:18.9233344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.32,243.5,20.52,242.18
2025-01-14T06:23:17.9585755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.37,243.81,18.57,247.39
2025-01-14T06:24:16.9155242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.2,245.99,17.58,238.97
2025-01-14T06:25:15.9508143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.29,243.78,16.67,242.33
2025-01-14T06:26:14.9245068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.59,245.41,19.53,248.78
2025-01-14T06:27:13.9602807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.83,243.95,18.18,245.39
2025-01-14T06:28:12.9331657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.15,247.6,17.42,244.87
2025-01-14T06:29:11.9061875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.38,244.41,17.23,246.34
2025-01-14T06:30:10.9413729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.56,246.2,17.56,246.53
2025-01-14T06:31:09.9763760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.86,245.07,18.48,239.49
2025-01-14T06:32:08.9334742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.67,246.27,17.5,247.87
2025-01-14T06:33:07.9061155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.91,244.57,17.63,239.36
2025-01-14T06:34:06.9412614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.27,242.4,21.02,243.16
2025-01-14T06:35:05.9141304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.61,241.67,21.26,239.63
2025-01-14T06:36:04.9494101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20,241.21,21.42,241.85
2025-01-14T06:37:03.9222751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.25,241.53,20.17,242.1
2025-01-14T06:38:02.9416402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.54,241.4,22.09,242.97
2025-01-14T06:39:01.9145247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.18,234
2025-01-14T06:40:00.9495357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.18,244.35,18.04,245.34
2025-01-14T06:40:59.9221166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.38,243.76,18.96,244.97
2025-01-14T06:41:58.9572811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.44,242.73,14.54,243.57
2025-01-14T06:42:57.9297894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.67,245.6,16.85,245.58
2025-01-14T06:43:56.9648867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.7,244.89,17.95,236.92
2025-01-14T06:44:55.9217420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.45,243.24,20.03,248.62
2025-01-14T06:45:54.9569177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.88,246.68,18.5,244.22
2025-01-14T06:46:53.9293077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.64,244.02,18.19,246.24
2025-01-14T06:47:52.9019808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.01,244.35,14.01,247.66
2025-01-14T06:48:51.9370331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.87,244.23,15.99,241.12
2025-01-14T06:49:50.9095861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.06,246.79,17.91,248.09
2025-01-14T06:50:49.9444827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.26,246.99,19.04,242.14
2025-01-14T06:51:48.9014641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.74,244.49,20.97,246.19
2025-01-14T06:52:47.9364806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.64,241.42,20.22,240.71
2025-01-14T06:53:46.9090795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.4,242.55,21.2,240.23
2025-01-14T06:54:45.9441070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.45,243.64,17.05,247.76
2025-01-14T06:55:44.9164796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.75,245.58,14.54,241.79
2025-01-14T06:56:43.9516634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.03,242.25,17.15,242.54
2025-01-14T06:57:42.9241800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.11,242.87,18.18,237.05
2025-01-14T06:58:41.9435550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.15,243.49,18.72,252.48
2025-01-14T06:59:40.9161023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.33,244.17,19.11,252.43
2025-01-14T07:00:39.9511381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.57,241.1,14.79,246.22
2025-01-14T07:01:38.9235856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.62,239.07,19.37,244.17
2025-01-14T07:02:37.9586277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.4,240.96,18.24,239.77
2025-01-14T07:03:36.9311146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.25,241.45,18.15,246.68
2025-01-14T07:04:35.9662029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18,241.18,19.52,237.43
2025-01-14T07:05:34.9231737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.8,241.27,18.2,245.68
2025-01-14T07:06:33.9580251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.14,241.45,18.58,240.11
2025-01-14T07:07:32.9307481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.67,241.86,16.4,244.41
2025-01-14T07:08:31.9031082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.49,241.34,15.65,238.66
2025-01-14T07:09:30.9381775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.87,249.81
2025-01-14T07:10:29.9107535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.8,244.44,18.15,249.05
2025-01-14T07:11:28.9457090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.94,246.54,18.17,247.5
2025-01-14T07:12:27.9025924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.63,245.59,14.07,243.89
2025-01-14T07:13:26.9375883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.04,244.64,13.84,243.11
2025-01-14T07:14:25.9101393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.59,246.18,15.24,244.74
2025-01-14T07:15:24.9450429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.76,246.23,17.58,240.49
2025-01-14T07:16:23.9177699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.12,245.31,17,247.92
2025-01-14T07:17:22.9527455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.62,246.36,14.93,246.36
2025-01-14T07:18:21.9252209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.25,246.45,17.22,251.69
2025-01-14T07:19:20.9602730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.23,250.45,20.02,250.02
2025-01-14T07:20:19.9171107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.51,258.06,8.9,274.13
2025-01-14T07:21:18.9521539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.87,278.06,8.8,293.39
2025-01-14T07:22:17.9246641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.97,276.86,8.09,278.83
2025-01-14T07:23:16.9597753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.2,282.74,12.28,271.41
2025-01-14T07:24:15.9323183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.5,282.5,15.02,274.14
2025-01-14T07:25:14.9047985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.75,277.84,25.39,272.09
2025-01-14T07:26:13.9241651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.67,264.64,26.35,257.92
2025-01-14T07:27:12.9592269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.76,249.09,28.07,243.5
2025-01-14T07:28:11.9316858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.46,246.02,31.06,241.97
2025-01-14T07:29:10.9041941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.46,246.53,31.5,246.93
2025-01-14T07:30:09.9391959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.06,247.34,31.66,250.36
2025-01-14T07:31:08.9117427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.56,248.86,35.05,246.88
2025-01-14T07:32:07.9468273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.79,250.64,34.74,254.62
2025-01-14T07:33:06.9037257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.84,250.9,35.52,250.11
2025-01-14T07:34:05.9400681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.95,250.38,33.77,248.89
2025-01-14T07:35:04.9143889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.61,249.06,34.77,247.26
2025-01-14T07:36:03.9506278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.3,248.65,32.54,250.61
2025-01-14T07:37:02.9242752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.59,247.33,35.55,246.13
2025-01-14T07:38:01.9601804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.83,246.73,35.58,245.91
2025-01-14T07:39:00.9333559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.2,246.62,33.66,245.77
2025-01-14T07:39:59.9845371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.45,247.1,33.78,246.13
2025-01-14T07:40:58.9261547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.2,247.1,33.57,250.83
2025-01-14T07:41:57.9614680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.87,247.02,32.9,244.19
2025-01-14T07:42:56.9344682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.39,247.19,30.88,245.64
2025-01-14T07:43:55.9072521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.72,247.37,31.59,248.44
2025-01-14T07:44:54.9423512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.11,247.86,32.75,249.29
2025-01-14T07:45:53.9150187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.51,249.31,32.53,253.34
2025-01-14T07:46:52.9345688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.86,249.86,32.89,246.8
2025-01-14T07:47:51.9071973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.19,250.15,34.67,249.96
2025-01-14T07:48:50.9422520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.75,250.9,34.67,250.89
2025-01-14T07:49:49.9148545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.97,250.84,31.72,250.8
2025-01-14T07:50:48.9505811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.09,249.8,34.96,251.41
2025-01-14T07:51:47.9253351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.02,248.86,33.07,246.09
2025-01-14T07:52:46.9619150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.52,248.04,31.82,248.01
2025-01-14T07:53:45.9201979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.21,248.11,31.96,248.51
2025-01-14T07:54:44.9562232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.21,248.45,32.98,247.24
2025-01-14T07:55:43.9295315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.21,248.79,33.91,250.21
2025-01-14T07:56:42.9027762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.43,249.9,33,249.43
2025-01-14T07:57:41.9383522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.83,249.41,33.85,252.31
2025-01-14T07:58:40.9112565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.51,250.44,33.01,249.96
2025-01-14T07:59:39.9466088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.43,249.51,29.93,250.11
2025-01-14T08:00:38.9038299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.77,249.84,31.6,253.02
2025-01-14T08:01:37.9391439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31,250.86,30.01,250.55
2025-01-14T08:02:36.9118578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.28,249.89,30.01,250.15
2025-01-14T08:03:35.9470194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.61,248.78,30.98,248.99
2025-01-14T08:04:34.9196335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.36,248.36,31,249.26
2025-01-14T08:05:33.9547039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.35,246.91,28.98,244.68
2025-01-14T08:06:32.9273386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.19,245.15,29.89,244.84
2025-01-14T08:07:31.9468387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30,244.55,29.83,242.34
2025-01-14T08:08:30.9187997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.95,244.76,30.87,245.8
2025-01-14T08:09:29.9533912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.72,245.47,30.87,244.8
2025-01-14T08:10:28.9254768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.38,245.09,29.83,244.19
2025-01-14T08:11:27.9601635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.61,243.89,30.9,242.92
2025-01-14T08:12:26.9325860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.3,243.65,30.96,243.13
2025-01-14T08:13:25.9674367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.11,243.41,30.07,242.48
2025-01-14T08:14:24.9240696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.5,242.37,29.88,244.38
2025-01-14T08:15:23.9590355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.03,241.76,28.78,241.12
2025-01-14T08:16:22.9314785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.99,240.22,28.77,240.61
2025-01-14T08:17:21.9039474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.62,239.71,27.79,238.62
2025-01-14T08:18:20.9389786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.64,238.86,28.76,238.8
2025-01-14T08:19:19.9268952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.46,238.97,28.73,238.53
2025-01-14T08:20:18.9464368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.17,239.1,28.7,238.76
2025-01-14T08:21:17.9032153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.15,240.17,27.73,238.04
2025-01-14T08:22:16.9384054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.02,240.01,28.79,239.79
2025-01-14T08:23:15.9108021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.1,239.9,27.65,241.15
2025-01-14T08:24:14.9458530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.02,239.46,28.88,240.46
2025-01-14T08:25:13.9184075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.89,239.99,27.81,240.66
2025-01-14T08:26:12.9534458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.21,241.24,26.83,241.81
2025-01-14T08:27:11.9259130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,148.46,241.04,26.85,241.55
2025-01-14T08:28:10.9609573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.99,243.62,27.91,244.39
2025-01-14T08:29:09.9178792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.34,244.58,27.78,245
2025-01-14T08:30:08.9528598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.54,244.48,26.78,245.72
2025-01-14T08:31:07.9253878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.08,245.34,26.72,244.18
2025-01-14T08:32:06.9604943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.93,245.58,27.52,247
2025-01-14T08:33:05.9330109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.86,246.7,26.46,246.2
2025-01-14T08:34:04.9692024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.32,246.77,25.33,246.57
2025-01-14T08:35:03.9264687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.98,247.04,26.17,246.11
2025-01-14T08:36:02.9081809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.53,247.15,26.22,246.33
2025-01-14T08:37:01.9378985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.62,247.51,26.18,247.03
2025-01-14T08:38:00.9007649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.9,248.16,27.27,246.93
2025-01-14T08:38:59.9413354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.06,247.18,26.23,246.85
2025-01-14T08:39:58.9041766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.92,246.12,27.23,245.25
2025-01-14T08:40:57.9446555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.6,244.98,26.21,245.09
2025-01-14T08:41:56.9072254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.91,244.42,25.28,245.52
2025-01-14T08:42:55.9402534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.18,244.73,24.4,244.61
2025-01-14T08:43:54.9200040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.25,243.7,24.26,245.05
2025-01-14T08:44:53.9569461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.33,244.45,23.31,242.02
2025-01-14T08:45:52.9217859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.75,243.73,21.21,245.58
2025-01-14T08:46:51.9597941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.86,242.97,21.48,242.86
2025-01-14T08:47:50.9269884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.38,241.94,21.44,241.9
2025-01-14T08:48:49.9608234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.83,241.62,20.52,238.54
2025-01-14T08:49:48.9263459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.17,241.02,22.45,242.8
2025-01-14T08:50:47.9552898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.99,240.68,22.35,240.56
2025-01-14T08:51:46.9293384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.55,240.02,23.53,241.55
2025-01-14T08:52:45.9020894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.09,238.26,23.4,238.37
2025-01-14T08:53:44.9419729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.46,237.8,23.57,238.3
2025-01-14T08:54:43.9037734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.93,237.87,22.46,237.79
2025-01-14T08:55:42.9454521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.67,237.62,22.45,238.23
2025-01-14T08:56:41.9076241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.22,237.24,21.53,236.47
2025-01-14T08:57:40.9386927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.45,236.48,22.65,237.62
2025-01-14T08:58:39.9149099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.4,220.58,22.7,210.36
2025-01-14T08:59:38.9463546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.06,213.83,23.04,214.79
2025-01-14T09:00:37.9495596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.99,215.42,20.26,214.03
2025-01-14T09:01:36.9575959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.37,215.74,16.94,219.92
2025-01-14T09:02:35.9231028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.65,221.27,12.1,217.91
2025-01-14T09:03:34.9509081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,238.89,4.73,269.68
2025-01-14T09:04:33.9204726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.4,261.14,4.76,246.26
2025-01-14T09:05:32.9571374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.59,248.46,3.33,231.51
2025-01-14T09:06:31.9306539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.36,236.98,4.2,231.18
2025-01-14T09:07:30.9618015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.21,217.97,3.8,214.35
2025-01-14T09:08:29.9315622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.07,210.95,3.71,221.68
2025-01-14T09:09:28.9088441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.19,216.63,4.7,205.56
2025-01-14T09:10:27.9308688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.02,215.78,4.47,219.04
2025-01-14T09:11:26.9075016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.57,225.15,3.56,230.62
2025-01-14T09:12:25.9353805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.43,218.48,2.81,200.55
2025-01-14T09:13:24.9106139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.33,212.24,2.9,211.68
2025-01-14T09:14:23.9461245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.6,219.48,2.82,225.32
2025-01-14T09:15:22.9190556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.72,214.98,3.81,217.53
2025-01-14T09:16:21.9545751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.7,215.31,4.65,231.92
2025-01-14T09:17:20.9219677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.38,215.8,5.66,212.29
2025-01-14T09:18:19.9552555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.39,214.08,6.66,226.47
2025-01-14T09:19:18.9104008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.71,218.98,4.55,220.35
2025-01-14T09:20:17.9424852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.19,216.42,4.38,214.69
2025-01-14T09:21:16.9170143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.37,215.07,2.54,176.35
2025-01-14T09:22:15.9459547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.58,193.89,3.33,202.89
2025-01-14T09:23:14.9273979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.11,201.29,4,237.62
2025-01-14T09:24:13.9549647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,211.66,7.02,210.25
2025-01-14T09:25:12.9223374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.59,210.24,5.84,217.63
2025-01-14T09:26:11.9605055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.06,213.1,7.12,204.12
2025-01-14T09:27:10.9313188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.47,217.34,6.8,225.75
2025-01-14T09:28:09.9668590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.34,220.89,7.02,221.55
2025-01-14T09:29:08.9357637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.1,218.09,5.87,208.42
2025-01-14T09:30:07.9025223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.8,212.97,5.68,225.15
2025-01-14T09:31:06.9286971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.41,207.47,5.15,195.39
2025-01-14T09:32:05.9040982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.52,188.52,5.39,188.45
2025-01-14T09:33:04.9417792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.41,168.12,5.05,159.02
2025-01-14T09:34:03.9027652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.23,178.57,5.19,191.83
2025-01-14T09:35:02.9293588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.67,172.48,5.66,174.1
2025-01-14T09:36:01.9011493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.2,177.04,5.56,187.06
2025-01-14T09:37:00.9348083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.54,191.52
2025-01-14T09:37:59.9021053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.6,198.12,5.77,206.43
2025-01-14T09:38:58.9355335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.42,196.51,4.81,190.17
2025-01-14T09:39:57.9023138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.37,159.38,9.22,159.34
2025-01-14T09:40:56.9376999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.19,184.25,12.17,193.37
2025-01-14T09:41:55.9002155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,213.04,8.3,223.33
2025-01-14T09:42:54.9422152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.41,230,10.16,247.73
2025-01-14T09:43:53.9162767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.63,255.16,16.13,247.46
2025-01-14T09:44:52.9371283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.83,239.24,16.77,240.53
2025-01-14T09:45:51.9072915Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.92,238.99,20.18,237.87
2025-01-14T09:46:50.9535257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.63,241.61,19.34,241.59
2025-01-14T09:47:49.9138257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.39,243.5,18.07,244.61
2025-01-14T09:48:48.9414372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.37,246.68,7.25,268.69
2025-01-14T09:49:47.9236657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.53,267.24,1.95,198.09
2025-01-14T09:50:46.9595698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.38,199.54,4.79,200.21
2025-01-14T09:51:45.9272336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.53,185.78,3.47,187.01
2025-01-14T09:52:44.9592590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.53,179.44,3.7,181.51
2025-01-14T09:53:43.9423995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.16,176.84,2.91,168.36
2025-01-14T09:54:42.9128083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.04,179.22,2.62,177.74
2025-01-14T09:55:41.9436770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.74,174.34,2.66,178.78
2025-01-14T09:56:40.9177649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.8,167.49,1.88,164.12
2025-01-14T09:57:40.0079227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.7,168.89,3.17,162.33
2025-01-14T09:58:39.9566645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,2.78,142.02
2025-01-14T09:59:38.9357019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.95,131.03,3.35,115.33
2025-01-14T10:00:37.9080554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.1,102.18,3.33,97.39
2025-01-14T10:01:36.9322772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.1,94.18,4.59,93.88
2025-01-14T10:02:35.9048942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.7,92.37,5.72,99.85
2025-01-14T10:03:34.9473518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.85,94.58,4.52,98.79
2025-01-14T10:04:33.9097333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.43,94.89,5.63,88.64
2025-01-14T10:05:32.9378860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.32,90.02,5.52,81.91
2025-01-14T10:06:31.9291133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.64,88.51,7.55,92.59
2025-01-14T10:07:30.9425883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,89.18,6.5,93.1
2025-01-14T10:08:29.9206432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,92.57,5.5,93.95
2025-01-14T10:09:28.9568162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.85,90.58,5.6,93.61
2025-01-14T10:10:27.9158380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.7,97.07,5.49,107.17
2025-01-14T10:11:26.9552050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.39,92.67,4.44,97.96
2025-01-14T10:12:25.9297705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.78,97.97,6.96,103.25
2025-01-14T10:13:24.9022225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.11,104.16,6.27,103.81
2025-01-14T10:14:23.9231131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,105.19,7.53,105.91
2025-01-14T10:15:22.9564938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.72,103.79,7.6,100.43
2025-01-14T10:16:21.9279142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.7,100.76,8.26,104.45
2025-01-14T10:17:20.9074787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,102.88,7.81,102.07
2025-01-14T10:18:19.9328604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,105.04,7.52,104.21
2025-01-14T10:19:18.9046622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.85,109.91,7.32,112.69
2025-01-14T10:20:17.9348216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,109.74,9.02,107.88
2025-01-14T10:21:16.9034375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,108.27,7.9,106.3
2025-01-14T10:22:15.9380922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,108.05,8.82,105.18
2025-01-14T10:23:14.9138235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.06,107.56,8.1,109.71
2025-01-14T10:24:13.9405557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,119.69,8.16,128.03
2025-01-14T10:25:12.9086549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.83,149.79,5.14,163.87
2025-01-14T10:26:11.9429663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.83,175.08,1.17,149.63
2025-01-14T10:27:10.9201386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.32,116.78,0.68,341.34
2025-01-14T10:28:09.9596096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.7,345.03,3.4,346.47
2025-01-14T10:29:08.9211881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.03,344.98,6.04,342.98
2025-01-14T10:30:07.9594416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,340.15,9.89,341.48
2025-01-14T10:31:06.9202609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.59,337.61,12.19,333.43
2025-01-14T10:32:05.9610972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.18,333.3,12.66,330.85
2025-01-14T10:33:04.9319148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.16,335.86,16.54,338.06
2025-01-14T10:34:03.9680707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.06,342.58,18.98,341.98
2025-01-14T10:35:02.9240843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.89,347.51,19.39,350.82
2025-01-14T10:36:01.9605083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.76,350.1,19.31,354.3
2025-01-14T10:37:00.9353958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.36,350.6,19.6,353.86
2025-01-14T10:37:59.9001506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.21,349.43,17.67,349.47
2025-01-14T10:38:58.9338875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.52,347.25,17.64,339.33
2025-01-14T10:39:57.9111238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.04,339.3,19.68,336.9
2025-01-14T10:40:56.9392535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.49,337.4,19.68,337.99
2025-01-14T10:41:55.9122935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.87,341.46,19.87,343.2
2025-01-14T10:42:54.9417941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.39,340.15,19.77,338.81
2025-01-14T10:43:53.9152850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.32,338.54,17.66,337.43
2025-01-14T10:44:52.9521380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.46,336.07,16.46,332.54
2025-01-14T10:45:51.9233686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.45,334.22,15.17,325.5
2025-01-14T10:46:50.9504463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.81,324.03,14.4,323.41
2025-01-14T10:47:49.9250760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.22,325.87,15.53,330.09
2025-01-14T10:48:48.9539953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.1,328.41,17.65,328.25
2025-01-14T10:49:47.9166841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.8,329.37,16.67,329
2025-01-14T10:50:46.9615173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.03,324.86,16.31,320.9
2025-01-14T10:51:45.9321795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.99,312.27,18.67,314.28
2025-01-14T10:52:44.9572739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.99,309.07,23.08,306.7
2025-01-14T10:53:43.9286756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.52,304.5,19.87,306.48
2025-01-14T10:54:42.9706654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.27,303.96,18.02,301.13
2025-01-14T10:55:41.9322365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.68,306,14.57,296.7
2025-01-14T10:56:40.9009115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.98,309.09,9.72,294.66
2025-01-14T10:57:39.9480856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.55,305.41,4.55,288.25
2025-01-14T10:58:38.9338910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.73,270.68,3.4,281.3
2025-01-14T10:59:37.9401756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.71,268.48,4.49,268.23
2025-01-14T11:00:36.9010434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.93,255.31,5.49,252.51
2025-01-14T11:01:35.9450409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.27,249.59,4.81,247.14
2025-01-14T11:02:34.9195683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.49,245.48,5.88,242.92
2025-01-14T11:03:33.9444088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.19,246,5.82,246.19
2025-01-14T11:04:32.9194842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.45,249.51,4.74,246.8
2025-01-14T11:05:31.9529345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.76,255.92,3.67,260.5
2025-01-14T11:06:30.9139482Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.45,255.59,4.61,254.88
2025-01-14T11:07:29.9516339Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.59,247.98,5.93,251.12
2025-01-14T11:08:28.9290580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.22,244.45,4.03,246.85
2025-01-14T11:09:27.9591157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.86,231.56,4.62,217.62
2025-01-14T11:10:26.9321802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.92,223.67,6.62,228.99
2025-01-14T11:11:25.9567085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.9,217.26,6.9,212.76
2025-01-14T11:12:24.9245639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.28,213.5,6.55,221.84
2025-01-14T11:13:23.9038056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.69,212.49,6.78,217.01
2025-01-14T11:14:22.9349399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.38,212.81,6.03,209.83
2025-01-14T11:15:21.9607703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.76,212.26,7.79,215.19
2025-01-14T11:16:20.9351882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,213.41,7.07,207.2
2025-01-14T11:17:19.9075017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,208.94,8.19,205.51
2025-01-14T11:18:18.9374611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,211.29,8.58,215.31
2025-01-14T11:19:17.9032552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,209.51,8.75,209.4
2025-01-14T11:20:16.9351117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,211.07,8.02,204.13
2025-01-14T11:21:15.9185392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,210.05,9,212.29
2025-01-14T11:22:14.9453161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.24,205.98,9.98,209.38
2025-01-14T11:23:13.9112995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,200.09,9.14,199.52
2025-01-14T11:24:12.9476911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.19,198.03,8.2,196.54
2025-01-14T11:25:11.9243025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,198.79,8.19,191.75
2025-01-14T11:26:10.9505592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.05,202.49,7.29,197.94
2025-01-14T11:27:09.9235117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,201.47,8.18,199.9
2025-01-14T11:28:08.9523926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.85,194.6,7.34,193.6
2025-01-14T11:29:07.9259518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.76,192.12,7.19,202.16
2025-01-14T11:30:06.9656861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.24,185.92,6.37,185.33
2025-01-14T11:31:05.9336456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.86,184.41,6.29,190.94
2025-01-14T11:32:04.9688026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.38,178.17,6.62,172.12
2025-01-14T11:33:03.9286051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.62,187.35,5.41,195.36
2025-01-14T11:34:02.9746621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.12,189.75,6.52,187.76
2025-01-14T11:35:01.9400019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.76,186.55,5.64,184.02
2025-01-14T11:36:00.9144119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.56,183.16,5.71,173.25
2025-01-14T11:36:59.9411201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.24,183.69,4.77,183.26
2025-01-14T11:37:58.9141297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.25,177.5,4.81,176.75
2025-01-14T11:38:57.9546223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.94,195.74,5.22,229.64
2025-01-14T11:39:56.9148439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.33,192.22,3.83,197.18
2025-01-14T11:40:55.9564471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.28,169.74,2.87,184.4
2025-01-14T11:41:54.9133570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.14,155.93,3.03,156.23
2025-01-14T11:42:53.9595269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.99,161.6,4.75,168.46
2025-01-14T11:43:52.9187570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.93,170.69,6.09,170.13
2025-01-14T11:44:51.9523144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.74,179.65,5.75,193.76
2025-01-14T11:45:50.9278706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.38,186,6.85,176.74
2025-01-14T11:46:49.9233056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.58,180.64,5.72,184.77
2025-01-14T11:47:48.9320122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.27,178.89,5.56,176.39
2025-01-14T11:48:47.9023948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.84,177.13,6.48,178.44
2025-01-14T11:49:46.9345941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.03,168.39,5.4,152.67
2025-01-14T11:50:45.9003726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.97,165.42,6.47,150.63
2025-01-14T11:51:44.9395669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.78,165.59,6.9,162.77
2025-01-14T11:52:43.9075535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,174.56,6.92,170.3
2025-01-14T11:53:42.9404947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.1,174,6.67,168.41
2025-01-14T11:54:41.9137957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.48,176,6.42,184.84
2025-01-14T11:55:40.9507600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.48,183.98,6.23,188.6
2025-01-14T11:56:39.9101986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.52,191.99,8.18,205.38
2025-01-14T11:57:38.9557787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.3,207.79,10.25,217
2025-01-14T11:58:37.9157882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.19,214.03,14.34,222.11
2025-01-14T11:59:36.9615938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.15,221.69,12.37,217.22
2025-01-14T12:00:35.9188129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.03,215.17,10.29,204.45
2025-01-14T12:01:34.9616828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,191.64,6.29,192.76
2025-01-14T12:02:33.9253625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,191.09,7.35,197.25
2025-01-14T12:03:32.9562142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.11,207.66,9.86,220
2025-01-14T12:04:31.9369809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.33,224.23,4.73,193.1
2025-01-14T12:05:30.9625026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,191.7,8.06,196.19
2025-01-14T12:06:29.9384102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.15,198.77,8.36,214.7
2025-01-14T12:07:28.9000497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.61,218.68,10.65,217.58
2025-01-14T12:08:27.9357663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,215.44,7.5,219.41
2025-01-14T12:09:26.9061942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,213.54,7.52,219.88
2025-01-14T12:10:25.9407803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.73,209.35,6.1,199.48
2025-01-14T12:11:24.9133852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.02,207.2,6.16,202.53
2025-01-14T12:12:23.9463691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,197.67,9.43,201.86
2025-01-14T12:13:22.9074855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,190.78,5.97,178.08
2025-01-14T12:14:21.9434772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,181.78,7.15,177.08
2025-01-14T12:15:20.9209555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.45,178.92,6.07,174.3
2025-01-14T12:16:19.9510782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.32,181.75,4.67,183.74
2025-01-14T12:17:18.9169454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.35,184.79,6.76,217.6
2025-01-14T12:18:17.9550866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.22,193.34,5.52,190.68
2025-01-14T12:19:16.9174127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.22,190.71,5.9,170.84
2025-01-14T12:20:15.9519062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.17,191.99,6.19,206.08
2025-01-14T12:21:14.9173857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.34,192.48,6.26,193.18
2025-01-14T12:22:13.9000413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.11,193.42,6.48,189.93
2025-01-14T12:23:12.9279919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.78,201.73,7.44,194.2
2025-01-14T12:24:11.9588229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.04,189.02,8.66,187.52
2025-01-14T12:25:10.9346927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.73,179.93,6.99,178.66
2025-01-14T12:26:09.9616615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,177.04,7.93,178.65
2025-01-14T12:27:08.9320646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.57,173.27,8.07,174.76
2025-01-14T12:28:07.9758429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,174.7,6.95,176.96
2025-01-14T12:29:06.9375214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,178.21,6.87,182.16
2025-01-14T12:30:05.9114402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.7,174.6,8.46,164.77
2025-01-14T12:31:04.9409449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.17,179.94,11.33,189.27
2025-01-14T12:32:03.9154260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,191.75,6.96,208.74
2025-01-14T12:33:02.9523810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.69,220.61,8.86,225.99
2025-01-14T12:34:01.9115197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.2,230.94,13.6,238.16
2025-01-14T12:35:00.9443136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.83,240.22,10.45,242.56
2025-01-14T12:35:59.9147355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.24,242.11,14.56,242.43
2025-01-14T12:36:58.9506293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.6,244.36,20.14,254.88
2025-01-14T12:37:57.9204942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.65,249.92,18.81,248.95
2025-01-14T12:38:56.9555408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.03,247.8,17.76,243.13
2025-01-14T12:39:55.9173731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.26,247.18,18.49,249.56
2025-01-14T12:40:54.9617301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.04,249.72,18.48,244.07
2025-01-14T12:41:53.9276633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.31,249.12,17.32,257.86
2025-01-14T12:42:52.9534093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.78,249.69,19.02,250.73
2025-01-14T12:43:51.9222910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.92,252.72,21.62,251.31
2025-01-14T12:44:50.9568735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.15,252.99,19.78,254.01
2025-01-14T12:45:49.9383972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.41,256.31,17.87,254.57
2025-01-14T12:46:48.9588514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.27,260.75,18.46,263.15
2025-01-14T12:47:47.9401852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.26,258.5,19.45,250.26
2025-01-14T12:48:46.9070089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.29,255.14,19.36,259.47
2025-01-14T12:49:45.9304299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.81,252.03,20.64,262.28
2025-01-14T12:50:44.9043992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.97,254.55,18.42,250.97
2025-01-14T12:51:43.9414837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.56,253.45,21.63,252.47
2025-01-14T12:52:42.9027609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.59,250.47,18.91,247.85
2025-01-14T12:53:41.9438730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.54,247.92,20,247.69
2025-01-14T12:54:40.9165683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.81,248.47,19.94,253.87
2025-01-14T12:55:39.9513297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.93,249.76,21.15,249.36
2025-01-14T12:56:38.9231778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.19,250.05,22.56,252.34
2025-01-14T12:57:37.9493544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.08,250.99,23.46,250.06
2025-01-14T12:58:36.9274909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.24,250.22,22.5,251.4
2025-01-14T12:59:35.9582384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.24,250.04,18.86,247.44
2025-01-14T13:00:34.9207682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.47,249.93,19.84,255.3
2025-01-14T13:01:33.9663437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.39,252.48,18.74,253.17
2025-01-14T13:02:32.9283844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.13,257.29,20.28,257.53
2025-01-14T13:03:31.9568362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.27,259.33,20.01,254.08
2025-01-14T13:04:30.9287703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.62,259.56,19.63,258.93
2025-01-14T13:05:29.9756271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.73,257.65,20.85,257.67
2025-01-14T13:06:28.9314766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.14,260.97,23.14,265.41
2025-01-14T13:07:27.9141831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.03,266,22.31,267.76
2025-01-14T13:08:26.9480375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.77,266.08,24.16,262.77
2025-01-14T13:09:25.9083323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.92,261.98,27.74,257.83
2025-01-14T13:10:24.9392506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.18,257.54,25.98,250.61
2025-01-14T13:11:23.9111214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.76,250.15,27.9,251.03
2025-01-14T13:12:22.9439821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.26,247.29,26.91,249.96
2025-01-14T13:13:21.9109827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.34,248.52,31.8,248.69
2025-01-14T13:14:20.9549882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.08,248.1,32.22,241.78
2025-01-14T13:15:19.9170586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.76,246.46,35.11,240.21
2025-01-14T13:16:18.9745155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,36.16,247.07,39.77,248.5
2025-01-14T13:17:17.9459707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,37.81,248.42,39.62,249.43
2025-01-14T13:18:16.9607183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,38.62,248.44,39.48,248.39
2025-01-14T13:19:15.9202829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,37.63,248.59,36.49,247.25
2025-01-14T13:20:14.9001209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,37.77,248.29,38.54,250.71
2025-01-14T13:21:13.9293375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,38.43,248.82,37.3,250.78
2025-01-14T13:22:12.9011163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,36.65,250.92,35.5,252.01
2025-01-14T13:23:11.9343455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,37.24,251.38,36.56,251.98
2025-01-14T13:24:10.9010357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,37.15,251.21,39.5,251.69
2025-01-14T13:25:09.9418985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,38.16,250.99,37.49,250.13
2025-01-14T13:26:08.9078544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,36.83,250.97,37.24,248.27
2025-01-14T13:27:07.9453836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.92,250.79,34.64,253.34
2025-01-14T13:28:06.9166143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.85,251.11,34.68,251.78
2025-01-14T13:29:05.9393593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.59,251.26,34.64,250.69
2025-01-14T13:30:04.9196731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.66,251.02,34.59,251.33
2025-01-14T13:31:03.9477128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.21,250.61,31.52,250
2025-01-14T13:32:02.9836165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.82,251.08,31.71,251.1
2025-01-14T13:33:01.9573934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.42,252.55,30.89,256.01
2025-01-14T13:34:00.9118062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.21,252.69,31.62,254.53
2025-01-14T13:34:59.9530476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.94,251.96,36.22,245.95
2025-01-14T13:35:58.9191446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.31,251.7,34.61,251.29
2025-01-14T13:36:57.9590763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.84,252.29,36.7,253.49
2025-01-14T13:37:56.9263582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.77,251.45,33.73,254.89
2025-01-14T13:38:55.9613270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.04,250.97,34.69,252.6
2025-01-14T13:39:54.9340523Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,36.13,251.47,37.59,250.46
2025-01-14T13:40:53.9563995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,36.35,250.4,35.72,251.63
2025-01-14T13:41:52.9390444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.88,249.42,37.72,251.07
2025-01-14T13:42:51.9591872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,37.6,247.98,39.56,249.83
2025-01-14T13:43:50.9348733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,38.48,247.58,38.32,245.6
2025-01-14T13:44:49.9756000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,37.35,246.54,34.21,244.73
2025-01-14T13:45:48.9445265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,36.41,245.4,37.32,245.91
2025-01-14T13:46:47.9113387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.63,245.26,38.47,247.11
2025-01-14T13:47:46.9441964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,36.4,245.62,36.35,244.48
2025-01-14T13:48:45.9125420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.5,246.05,35.36,246.89
2025-01-14T13:49:44.9433080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.87,246.06,35.1,243.85
2025-01-14T13:50:43.9131104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.38,246.35,35.34,247.99
2025-01-14T13:51:42.9525754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.87,246.04,37.35,245.95
2025-01-14T13:52:41.9128627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.62,246.53,37.37,247.05
2025-01-14T13:53:40.9554102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,36.05,247.77,35.4,248.7
2025-01-14T13:54:39.9236476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,36.17,248.14,38.49,249.96
2025-01-14T13:55:38.9568358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,37.95,248.48,35.49,252.43
2025-01-14T13:56:37.9303387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,37.73,249.36,37.41,248.07
2025-01-14T13:57:36.9672202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,38.13,249.84,36.65,250.73
2025-01-14T13:58:35.9353280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,37.41,250.1,35.6,250.29
2025-01-14T13:59:34.9050754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,37.45,249.52,35.71,250.4
2025-01-14T14:00:33.9270899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,36.39,248.84,35.58,248.75
2025-01-14T14:01:32.9048154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,36.23,248.97,36.66,248.63
2025-01-14T14:02:31.9319549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,36.65,247.68,36.7,249.93
2025-01-14T14:03:30.9093167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,36.33,246.1,36.27,241.76
2025-01-14T14:04:29.9316027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.91,245.14,36.58,246.85
2025-01-14T14:05:28.9055622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,36.41,246.66,35.46,247.58
2025-01-14T14:06:27.9445332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.78,245.55,34.22,243.29
2025-01-14T14:07:26.9064410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.71,243.98,31.26,245.2
2025-01-14T14:08:25.9507990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.71,243.84,30.19,241.37
2025-01-14T14:09:24.9118164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.83,245.94,31.59,247.18
2025-01-14T14:10:23.9514434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.22,249.65,33.75,251.62
2025-01-14T14:11:22.9251435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.06,251.17,34.62,251.41
2025-01-14T14:12:21.9558272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.21,253.22,35.78,255.73
2025-01-14T14:13:20.9208454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.36,254.16,35.83,255.87
2025-01-14T14:14:19.9598852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,36.12,254.61,35.79,254.73
2025-01-14T14:15:18.9224068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.96,254.62,35.79,255.72
2025-01-14T14:16:17.9594173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,36.53,254.99,35.83,253.84
2025-01-14T14:17:16.9249198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.62,253.37,35.66,250.59
2025-01-14T14:18:15.9032849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,36.97,251.58,38.64,250.07
2025-01-14T14:19:14.9283139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,38.08,250.74,36.61,250.37
2025-01-14T14:20:13.9062629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,37.03,250.07,36.62,248.98
2025-01-14T14:21:12.9386280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,36.94,248.93,36.61,247.84
2025-01-14T14:22:11.9766217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,36.04,248.72,35.59,248.89
2025-01-14T14:23:10.9442492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.36,247.57,35.63,248.24
2025-01-14T14:24:09.9003677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,36.82,247.28,36.49,247.64
2025-01-14T14:25:08.9437882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.65,248.17,34.59,248.75
2025-01-14T14:26:07.9098161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.93,250.58,33.73,249.21
2025-01-14T14:27:06.9516026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.87,250.72,33.81,250.97
2025-01-14T14:28:05.9193578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.67,249.06,35.72,248.25
2025-01-14T14:29:04.9410945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.56,248.76,32.79,250.55
2025-01-14T14:30:03.9194004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.72,248.77,31.81,250.81
2025-01-14T14:31:02.9453730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.89,247.53,33.62,249.2
2025-01-14T14:32:01.9229828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.37,247.15,32.39,247.92
2025-01-14T14:33:00.9535228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.41,246.67,32.3,247.95
2025-01-14T14:33:59.9261342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.05,248.92,33.28,249.41
2025-01-14T14:34:58.9551145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,35.24,249.42
2025-01-14T14:35:57.9318121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.42,250.39,35.13,249.66
2025-01-14T14:36:56.9548065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,36.33,248.23,36.17,249.97
2025-01-14T14:37:55.9317411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.79,246.97,38.09,246.49
2025-01-14T14:38:54.9050091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,38.33,247.01,39.2,248.58
2025-01-14T14:39:53.9357662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,37.57,247.18,38.21,248.62
2025-01-14T14:40:52.9007972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,36.84,249.09,35.31,250.17
2025-01-14T14:41:51.9360089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,36.88,250.82,37.41,251.67
2025-01-14T14:42:50.9024354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,37.14,250.17,37.32,248.58
2025-01-14T14:43:49.9388764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,37.92,250.05,36.32,249.76
2025-01-14T14:44:48.9113327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,37.78,248.89,36.22,251.19
2025-01-14T14:45:47.9504244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,37.39,249.45,37.34,249.87
2025-01-14T14:46:46.9203800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,38.19,249.58,37.32,249.37
2025-01-14T14:47:45.9517673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,38.62,250.91,38.34,249.9
2025-01-14T14:48:44.9277632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,37.5,251.19,37.44,252.07
2025-01-14T14:49:43.9588934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,37.8,248.86,38.4,249.94
2025-01-14T14:50:42.9358133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,38.56,248.09,38.39,248.34
2025-01-14T14:51:41.9617310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,38.75,248.46,36.32,248.53
2025-01-14T14:52:40.9330630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,39.2,248.96,39.45,251.4
2025-01-14T14:53:39.9084621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,38.05,250.7,39.37,247.3
2025-01-14T14:54:38.9308966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,39.84,248.55,40.42,248.2
2025-01-14T14:55:37.9111055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,39.35,249.2,38.51,252.01
2025-01-14T14:56:36.9462005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,39.9,247.75,40.2,243.62
2025-01-14T14:57:35.9048322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,41.28,245.91,41.22,246.21
2025-01-14T14:58:34.9491832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,39.83,246.32,40.33,247.04
2025-01-14T14:59:33.9159130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,40.52,247.08,39.33,249.48
2025-01-14T15:00:32.9481761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,39.57,247.93,39.36,248.48
2025-01-14T15:01:31.9260074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,38.14,247.59,38.36,247.44
2025-01-14T15:02:30.9619914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,37.5,247.29,36.31,245.63
2025-01-14T15:03:29.9301718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,37.54,247.09,38.39,246.45
2025-01-14T15:04:28.9518888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,37.21,247.05,37.36,248.64
2025-01-14T15:05:27.9332920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.72,245.42,36.16,244.13
2025-01-14T15:06:26.9707290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.23,243.82,37.15,245.61
2025-01-14T15:07:25.9261471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.75,243.05,35.99,243.58
2025-01-14T15:08:24.9048044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.18,242.28,32.83,241.51
2025-01-14T15:09:23.9424923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.89,241.58,32.33,235.93
2025-01-14T15:10:22.9779040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.34,241.76,34.23,245.14
2025-01-14T15:11:21.9452410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.57,243.74,31.26,245.27
2025-01-14T15:12:20.9079330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.73,245.59,33.44,247.12
2025-01-14T15:13:19.9424424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.59,247.48,33.64,249.44
2025-01-14T15:14:18.9115272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33,250,32.74,252.05
2025-01-14T15:15:17.9444966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.09,251.77,31.84,252.33
2025-01-14T15:16:16.9182141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.75,252.64,30.93,253.84
2025-01-14T15:17:15.9530924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.63,253.24,29.9,253.86
2025-01-14T15:18:14.9107035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.35,252.51,29.5,251.27
2025-01-14T15:19:13.9547272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.41,250.94,31.36,250.19
2025-01-14T15:20:12.9093845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.52,248.73,29.32,248.5
2025-01-14T15:21:11.9449531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.5,249.05,30.67,248.19
2025-01-14T15:22:10.9120773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.18,250.06,31.73,250.08
2025-01-14T15:23:09.9573198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.99,249.49,31.75,249.1
2025-01-14T15:24:08.9208333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.23,250.55,30.8,250.35
2025-01-14T15:25:07.9631798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.74,250.45,29.72,248.27
2025-01-14T15:26:06.9265376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.87,248.43,29.6,247.31
2025-01-14T15:27:05.9542344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.67,246.67,29.45,242.94
2025-01-14T15:28:04.9213945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.36,245.28,29.7,247.21
2025-01-14T15:29:03.9619694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.63,243,27.15,240.14
2025-01-14T15:30:02.9267050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.9,242.36,27.49,244.98
2025-01-14T15:31:01.9032096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.33,242.39,29.47,243.15
2025-01-14T15:32:00.9340449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.52,242.71,30.15,239.54
2025-01-14T15:32:59.9026265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.58,243,31.44,242.73
2025-01-14T15:33:58.9456469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.78,242.94,31.72,247.38
2025-01-14T15:34:57.9014158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.45,243.13,31.37,241.96
2025-01-14T15:35:56.9475146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.99,242.61,29.56,244.73
2025-01-14T15:36:55.9169616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.18,243.27,31.18,239.05
2025-01-14T15:37:54.9392163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.47,244.56,30.39,242.87
2025-01-14T15:38:53.9099425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.05,245.76,31.59,247.06
2025-01-14T15:39:52.9512150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.16,245.71,29.76,247.95
2025-01-14T15:40:51.9209344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.19,247.52,30.86,247.92
2025-01-14T15:41:50.9458689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.54,248.55,30.84,247.98
2025-01-14T15:42:49.9209210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.06,248.41,31.8,248.16
2025-01-14T15:43:48.9489302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.47,248.6,31.91,250.05
2025-01-14T15:44:47.9277938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.96,249.39,31.88,249.88
2025-01-14T15:45:46.9641224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.99,249.06,30.81,248.08
2025-01-14T15:46:45.9322993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.79,248.66,31.76,247.71
2025-01-14T15:47:44.9015352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.25,247.49,32.74,247.1
2025-01-14T15:48:43.9226968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.89,247.89,30.88,250.83
2025-01-14T15:49:42.9034060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.85,247.87,30.77,248.12
2025-01-14T15:50:41.9417010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.74,247.53,30.72,247.57
2025-01-14T15:51:40.9101896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.39,246.96,30.75,246.65
2025-01-14T15:52:39.9395967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.78,245.97,29.59,244.4
2025-01-14T15:53:38.9036476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.5,243.59,29.17,238.63
2025-01-14T15:54:37.9433691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.74,242.99,30.15,238.72
2025-01-14T15:55:36.9168087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.47,242.01,27.34,241.36
2025-01-14T15:56:35.9523217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.08,241.32,29.48,242.83
2025-01-14T15:57:34.9098519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.58,240.22,27.2,240.94
2025-01-14T15:58:33.9523790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.65,239.06,25.65,235.27
2025-01-14T15:59:32.9254352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.74,237.43,25.99,238.52
2025-01-14T16:00:31.9599196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.34,234.59,25.97,237.65
2025-01-14T16:01:30.9222329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.95,235.47,25.58,234.02
2025-01-14T16:02:29.9621492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.24,236.48,28.57,233.14
2025-01-14T16:03:28.9321354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.8,236.93,33.35,241.09
2025-01-14T16:04:27.9591346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.41,237.68,29.18,238.87
2025-01-14T16:05:26.9296011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.96,239.55,31.25,240.66
2025-01-14T16:06:25.9014969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.43,238.9,22.77,241.9
2025-01-14T16:07:24.9405080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.01,236.19,19.03,239.52
2025-01-14T16:08:23.9056480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.93,235.17,18.65,231.67
2025-01-14T16:09:22.9325380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.65,233.01,19.63,230.27
2025-01-14T16:10:21.9084253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.3,226.46,16.46,223.09
2025-01-14T16:11:20.9360268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.71,223.8,15.64,224.81
2025-01-14T16:12:19.9117767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.73,225.33,14.35,226.35
2025-01-14T16:13:18.9459643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.39,226.02,15.25,229.12
2025-01-14T16:14:17.9149400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.02,229.6,14.51,230.16
2025-01-14T16:15:16.9477489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.62,233.75,13.28,236.97
2025-01-14T16:16:15.9175979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.01,237.31,12.18,239.68
2025-01-14T16:17:14.9545279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.88,240.32,12.17,238.67
2025-01-14T16:18:13.9231031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.72,242.53,12.09,241.33
2025-01-14T16:19:12.9037297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.58,243.06,12.3,244.12
2025-01-14T16:20:11.9323737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.59,242.99,12.65,246.64
2025-01-14T16:21:10.9549689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.17,243.31,12.62,244.83
2025-01-14T16:22:09.9296372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.27,242.96,12.42,244.36
2025-01-14T16:23:08.9588548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.93,245.96,13.01,253.66
2025-01-14T16:24:07.9390044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.88,245.02,13.01,243.27
2025-01-14T16:25:06.9066531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.49,244.03,13.15,244.27
2025-01-14T16:26:05.9373606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.08,241.88,13.35,245.85
2025-01-14T16:27:04.9130926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.69,241.58,13.23,236.96
2025-01-14T16:28:03.9473745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.99,241.19,13.06,241.25
2025-01-14T16:29:02.9192753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.68,241.9,13.02,241.94
2025-01-14T16:30:01.9394185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.36,240.97,12.97,238.55
2025-01-14T16:31:00.9110828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.31,238.94,13.04,233.21
2025-01-14T16:31:59.9492252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.57,236.39,12.99,231.61
2025-01-14T16:32:58.9250588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.45,234.85,11.14,231.27
2025-01-14T16:33:57.9540885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.72,233.29,11.38,236.1
2025-01-14T16:34:56.9198374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.47,235.44,13.75,235.2
2025-01-14T16:35:55.9597095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.88,235.73,14.54,234.89
2025-01-14T16:36:54.9321669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.71,237.79,13.35,234.73
2025-01-14T16:37:53.9562991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.62,234.99,15.27,238.69
2025-01-14T16:38:52.9228625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.89,238.85,15.5,237.74
2025-01-14T16:39:51.9183731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.46,235.1,16.62,230.07
2025-01-14T16:40:50.9349437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.58,233,18.8,230.38
2025-01-14T16:41:49.9741752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.6,235.11,17.7,232.65
2025-01-14T16:42:48.9418406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.96,234.68,18.57,232.49
2025-01-14T16:43:47.9775509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.82,233.34,19.16,241.8
2025-01-14T16:44:46.9447772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.77,236.42,18.93,232.11
2025-01-14T16:45:45.9107949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.75,229.56,18.96,229.44
2025-01-14T16:46:44.9469173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.62,225.89,20.86,226.3
2025-01-14T16:47:43.9136363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.5,227.06,18.93,225.15
2025-01-14T16:48:42.9467986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.11,227.56,18.28,223.67
2025-01-14T16:49:41.9117351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.53,228.66,19.14,223.83
2025-01-14T16:50:40.9468592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.31,227.31,20.21,229.72
2025-01-14T16:51:39.9167693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.02,225.97,20.37,230.06
2025-01-14T16:52:38.9541914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.3,224.6,19.21,221.7
2025-01-14T16:53:37.9174969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.13,223.52,22.34,222.59
2025-01-14T16:54:36.9590684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.88,222.4,20.67,223.97
2025-01-14T16:55:35.9230498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.29,225.39,18.56,224.08
2025-01-14T16:56:34.9583676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.3,225.43,18.24,230.01
2025-01-14T16:57:33.9249184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.31,226.29,19.27,224.84
2025-01-14T16:58:32.9593148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.94,228.96,18.29,228.34
2025-01-14T16:59:31.9289412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.53,229.95,17.28,224.04
2025-01-14T17:00:30.9774918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.97,225.75,17.19,224.02
2025-01-14T17:01:29.9461948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.14,224.52,17.4,223.26
2025-01-14T17:02:28.9148648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.96,223.28,17.58,224.53
2025-01-14T17:03:27.9442944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.88,225.53,14.51,229.38
2025-01-14T17:04:26.9133401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.84,224.13,17.31,221.03
2025-01-14T17:05:25.9435089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.52,224.58,16.1,224.6
2025-01-14T17:06:24.9197475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.55,222.63,12.05,219.57
2025-01-14T17:07:23.9460519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.32,221.37,14.23,222.82
2025-01-14T17:08:22.9146952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.37,219.02,13.88,215.81
2025-01-14T17:09:21.9492740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.45,217.81,15.25,219.75
2025-01-14T17:10:20.9209461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.86,219.79,15.28,224.53
2025-01-14T17:11:19.9659742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.95,213.47,14.05,215.48
2025-01-14T17:12:18.9276500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.72,219.7,14.91,220.88
2025-01-14T17:13:17.9571170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.17,219.99,12.82,218.14
2025-01-14T17:14:16.9244786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.71,220.03,13.73,220.98
2025-01-14T17:15:15.9001209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.54,219.66,12.71,220.78
2025-01-14T17:16:14.9302706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.69,219.77,13.63,222.04
2025-01-14T17:17:13.9077228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.09,220.15,12.59,221.57
2025-01-14T17:18:12.9350828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.72,217.25,14.36,218.51
2025-01-14T17:19:11.9152692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.05,215.56,12.19,210.68
2025-01-14T17:20:10.9487013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.2,213.18,14.92,214.08
2025-01-14T17:21:09.9148781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.02,220.02,15.7,222.26
2025-01-14T17:22:08.9621384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.13,220.39,12.64,214.86
2025-01-14T17:23:07.9286131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.88,226.36,17.65,225.01
2025-01-14T17:24:06.9422975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.18,226.04,15.68,217.52
2025-01-14T17:25:05.9149795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.16,225.74,17.67,227.13
2025-01-14T17:26:04.9448647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.18,224.87,17.95,222.94
2025-01-14T17:27:03.9268459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.69,224.82,16.89,221.17
2025-01-14T17:28:02.9539194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.16,221.62,17.81,225.49
2025-01-14T17:29:01.9225715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.84,222.55,20.33,221.02
2025-01-14T17:30:00.9535935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.35,223.72,19.57,225.06
2025-01-14T17:30:59.9293155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.9,217.44,6.23,238.69
2025-01-14T17:31:58.9021215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.05,219.99,7.4,238.35
2025-01-14T17:32:57.9253677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.98,214.1,11.98,219.46
2025-01-14T17:33:56.9569879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.83,213.65,10.81,218.9
2025-01-14T17:34:55.9252407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.05,222.12,11.58,218.63
2025-01-14T17:35:54.9591007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.96,216.61,13.41,224.79
2025-01-14T17:36:53.9282140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.15,221.14,15.02,218.97
2025-01-14T17:37:52.9055366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.01,224.82,17.11,228.58
2025-01-14T17:38:51.9331677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.57,222.41,20.09,206.44
2025-01-14T17:39:50.9753582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.12,196.98,25.65,194.35
2025-01-14T17:40:49.9404561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.05,183.74,27.95,184.15
2025-01-14T17:41:48.9021928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.57,180.49,26.63,176.52
2025-01-14T17:42:47.9365297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.56,174.29,26.85,164.24
2025-01-14T17:43:46.9166259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.97,175.42,29.75,177.69
2025-01-14T17:44:45.9480286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.53,177.49,26.91,167.26
2025-01-14T17:45:44.9164468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.19,172.64,29.78,177.21
2025-01-14T17:46:43.9478458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.31,172.53,30.02,171.09
2025-01-14T17:47:42.9228408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.04,172.84,28.01,173.6
2025-01-14T17:48:41.9455066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.79,172.95,25.94,174.85
2025-01-14T17:49:40.9132577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.98,173.61,30.85,176.81
2025-01-14T17:50:39.9567951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.1,174.77,30.01,172.39
2025-01-14T17:51:38.9188659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.52,171.54,31.06,170.54
2025-01-14T17:52:37.9630656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.3,170.58,31.03,173.37
2025-01-14T17:53:36.9304222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.43,173.77,28.95,175.75
2025-01-14T17:54:35.9000458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.57,170.77,27.14,169.27
2025-01-14T17:55:34.9343314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.92,167.07,30.23,163.23
2025-01-14T17:56:33.9021711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.51,167.42,28.35,168.41
2025-01-14T17:57:32.9260767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.08,169.57,30.5,167.4
2025-01-14T17:58:31.9060208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.89,167.97,30.51,168.24
2025-01-14T17:59:30.9348460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.77,163.15,26.94,161.78
2025-01-14T18:00:29.9111013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.74,161.14,27.76,158.99
2025-01-14T18:01:28.9370501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.02,159.52,26.69,160.16
2025-01-14T18:02:27.9027683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.78,162.15,28.6,161.92
2025-01-14T18:03:26.9411439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.23,163.77,29.37,162.97
2025-01-14T18:04:25.9194227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.16,165.45,24.54,164.85
2025-01-14T18:05:24.9469860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.45,173.44,27.31,176.65
2025-01-14T18:06:23.9139614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.02,189.25,12.22,174.85
2025-01-14T18:07:22.9545816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.69,199.63,19.52,199.35
2025-01-14T18:08:21.9284775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.34,203.82,20.77,200.55
2025-01-14T18:09:20.9536576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.06,201.44,15.85,221.66
2025-01-14T18:10:19.9260729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.18,216.2,9.35,229.39
2025-01-14T18:11:18.9584636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.72,215.2,11.68,205.44
2025-01-14T18:12:17.9270164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.75,218.44,14.27,216.26
2025-01-14T18:13:16.9579023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.47,219.79,10.79,226.51
2025-01-14T18:14:15.9297312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.23,242
2025-01-14T18:15:14.9027121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.15,235.1,10.27,243.14
2025-01-14T18:16:13.9382662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.2,229.96,12.94,216.91
2025-01-14T18:17:12.9000015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.5,239.62
2025-01-14T18:18:11.9390076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.39,224.86,12.4,227.24
2025-01-14T18:19:10.9109824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.99,218.47,15.65,224.71
2025-01-14T18:20:09.9443997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.32,218.26,14.71,216.9
2025-01-14T18:21:08.9108764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.34,216.07,15.83,215.59
2025-01-14T18:22:08.0122509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.65,218.33,19.13,222.93
2025-01-14T18:23:07.9563096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.19,218.68,20.64,217.06
2025-01-14T18:24:06.9344483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.52,217.62,22.68,216.68
2025-01-14T18:25:05.9575060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.98,215.93,22.65,215.65
2025-01-14T18:26:04.9320396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.07,217,19.42,211.73
2025-01-14T18:27:03.9700690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.56,214.29,15.73,215.51
2025-01-14T18:28:02.9249551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.43,210.26,10,206.72
2025-01-14T18:29:01.9066319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.37,209.77,7.28,207.68
2025-01-14T18:30:00.9404321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,205.81,8.92,202.41
2025-01-14T18:30:59.9060300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,186.39,8.45,173.04
2025-01-14T18:31:58.9423908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,167.09,8.24,164.47
2025-01-14T18:32:57.9026910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,160.2,7.82,164.72
2025-01-14T18:33:56.9339438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.35,162.46,6.38,152.62
2025-01-14T18:34:55.9049766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.13,152.39,5.18,155.91
2025-01-14T18:35:54.9372466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.22,155.13,4.49,200.41
2025-01-14T18:36:53.9029389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.98,152.11,5.21,149.11
2025-01-14T18:37:52.9389270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.09,150.18,4.27,159.29
2025-01-14T18:38:51.9199197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.32,159.47,4.12,148.36
2025-01-14T18:39:50.9434729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.27,148.15,5.15,147.98
2025-01-14T18:40:49.9126474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.38,148.37,1.83,154.35
2025-01-14T18:41:48.9573977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.87,164.59,2.15,165.31
2025-01-14T18:42:47.9197908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.92,156.93,3.49,177.74
2025-01-14T18:43:46.9599643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.96,159.36,4.54,168.18
2025-01-14T18:44:45.9256096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.72,151.65,3.29,161.57
2025-01-14T18:45:44.9706554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.88,172.97,2.05,164.02
2025-01-14T18:46:43.9274982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.26,184.15,2.49,170.3
2025-01-14T18:47:42.9044239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.98,164.06,1.86,187.6
2025-01-14T18:48:41.9417316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.22,148.9,3.04,149.26
2025-01-14T18:49:40.9035445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.15,167.78,4.47,185.61
2025-01-14T18:50:39.9473070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.95,173.56,5.73,133.88
2025-01-14T18:51:38.9168390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.53,164.24,7.24,141.65
2025-01-14T18:52:37.9518021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.94,154.9,3.13,158.12
2025-01-14T18:53:36.9192399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.79,144.7,5.72,134.84
2025-01-14T18:54:35.9542828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.74,132.62,6.13,126.57
2025-01-14T18:55:34.9190795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.65,133.78,4.23,141.69
2025-01-14T18:56:33.9577673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.05,139.09,5.43,146.82
2025-01-14T18:57:32.9169338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.98,138.12,4.1,131.05
2025-01-14T18:58:31.9644435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.19,145.65,5.48,151.09
2025-01-14T18:59:30.9301771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.77,149.96,6.52,143.14
2025-01-14T19:00:29.9072044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.62,146.16,5.75,150.42
2025-01-14T19:01:28.9410427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.8,154.73,5.87,137.58
2025-01-14T19:02:27.9015889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.68,115.08,6.91,104.22
2025-01-14T19:03:26.9424087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6,98.29,6.39,92.34
2025-01-14T19:04:25.9006785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.94,104.66,5.52,104.46
2025-01-14T19:05:24.9385984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.68,104.71,5.5,97.91
2025-01-14T19:06:23.9180427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.59,100.79,7.59,110
2025-01-14T19:07:22.9439213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,106.27,6.53,104.26
2025-01-14T19:08:21.9235185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.7,106.77,6.57,107.51
2025-01-14T19:09:20.9504635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.23,110.59,5.59,123.52
2025-01-14T19:10:19.9170900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.52,118.26,6.43,113.53
2025-01-14T19:11:18.9581784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.09,110.55,5.39,104.84
2025-01-14T19:12:17.9223710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.23,101.53,6.47,98.78
2025-01-14T19:13:16.9527436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.39,101.95,6.42,105.31
2025-01-14T19:14:15.9240062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.99,108.78,5.32,111.18
2025-01-14T19:15:14.9594643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.33,117.08,5.3,120.15
2025-01-14T19:16:13.9286061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.11,130.49,7.2,138.46
2025-01-14T19:17:12.9728825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.42,132.73,6.22,132.98
2025-01-14T19:18:11.9334088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.37,130.22,7.18,130.85
2025-01-14T19:19:10.9761809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.06,126.68,6.08,124.78
2025-01-14T19:20:09.9367789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.73,121.13,5.99,115.42
2025-01-14T19:21:08.9027445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.16,115.06,5.93,109.46
2025-01-14T19:22:07.9401490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.43,114.76,6.95,119.28
2025-01-14T19:23:06.9091090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.26,116.02,6.79,112.74
2025-01-14T19:24:05.9410528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.64,114.46,7.72,115.48
2025-01-14T19:25:04.9115101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.73,112.77,5.81,112.31
2025-01-14T19:26:03.9568903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.37,110.59,6.88,111.4
2025-01-14T19:27:02.9241024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.9,107.68,6.9,108.94
2025-01-14T19:28:01.9566056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,101.28,7.95,99.95
2025-01-14T19:29:00.9244673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.06,97.8,6.93,93.71
2025-01-14T19:29:59.9596984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.05,97.17,6.85,101.31
2025-01-14T19:30:58.9302630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.62,98.42,5.78,100.02
2025-01-14T19:31:57.9593910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.57,101.03,7.83,98.4
2025-01-14T19:32:56.9351047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.32,94.46,4.78,82.34
2025-01-14T19:33:55.9550446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.13,85.4,4.87,82.24
2025-01-14T19:34:54.9346421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.92,86.35,6.71,95.78
2025-01-14T19:35:53.9081631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.53,91.75,7.81,90.04
2025-01-14T19:36:52.9331618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,89.78,8.06,85.74
2025-01-14T19:37:51.9775660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,83.92,7.48,91.01
2025-01-14T19:38:50.9420341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,91.72,9.94,93.17
2025-01-14T19:39:49.9132226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.95,97.77,11.12,99.98
2025-01-14T19:40:48.9363959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.09,112.07,13.86,119.63
2025-01-14T19:41:47.9046200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.91,120.74,15.26,117.68
2025-01-14T19:42:46.9385658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.85,122.51,15.71,121.93
2025-01-14T19:43:45.9116647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.72,127.51,15.62,124.25
2025-01-14T19:44:44.9569300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.39,132.97,17.39,134.96
2025-01-14T19:45:43.9121616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.96,135.53,16.53,138.81
2025-01-14T19:46:42.9540355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.6,134.25,17.65,132.52
2025-01-14T19:47:41.9286184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.11,132.3,20.08,132.42
2025-01-14T19:48:40.9847049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.89,132.42,20.55,135.03
2025-01-14T19:49:39.9284981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.75,133.38,20.4,130.54
2025-01-14T19:50:38.9591432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20,134.42,19.67,133.5
2025-01-14T19:51:37.9242685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.42,136.26,19.84,134.75
2025-01-14T19:52:36.9609604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.09,138.04,19.94,136.9
2025-01-14T19:53:35.9266821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.22,138.93,18.83,135.57
2025-01-14T19:54:34.9576069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.07,139.09,19.16,139.77
2025-01-14T19:55:33.9279963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.41,138.92,20.12,138.18
2025-01-14T19:56:32.9041548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.58,139.46,20.48,144.35
2025-01-14T19:57:31.9414606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.94,140.37,20.52,145.77
2025-01-14T19:58:30.9091516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.4,140.43,19.48,144.81
2025-01-14T19:59:29.9393767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.51,140.12,20.59,140.76
2025-01-14T20:00:28.9106960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.76,139.77,23.25,136.82
2025-01-14T20:01:27.9399302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.78,134.41,25.06,133.19
2025-01-14T20:02:26.9062121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.99,133.73,29.34,134.85
2025-01-14T20:03:25.9470681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.49,134.86,29.88,134.08
2025-01-14T20:04:24.9097188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.93,134.47,29.07,136.58
2025-01-14T20:05:23.9555635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.35,134.41,31.98,133.93
2025-01-14T20:06:22.9194257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.32,134.34,30.99,132.36
2025-01-14T20:07:21.9468075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.44,133.48,32.04,135.38
2025-01-14T20:08:20.9264938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,32.04,135.56
2025-01-14T20:09:19.9615203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.55,133.54,29.88,134.4
2025-01-14T20:10:18.9316715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,31.96,132.92
2025-01-14T20:11:17.9512962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.5,133.27,31.89,132.25
2025-01-14T20:12:16.9260475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,29.97,133.04
2025-01-14T20:13:15.9586341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.29,133.21,30.96,132.55
2025-01-14T20:14:14.9272123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.54,132.9,31.02,134.95
2025-01-14T20:15:13.9001345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.96,133.33,30.99,133.73
2025-01-14T20:16:12.9303473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.06,132.75,29.83,131.39
2025-01-14T20:17:11.9069832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.26,132.85,31.04,133.81
2025-01-14T20:18:10.9437685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.73,132.87,29.93,132.23
2025-01-14T20:19:09.9073389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.04,132.44,29.86,130.7
2025-01-14T20:20:08.9369881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,30.9,131.84
2025-01-14T20:21:07.9139801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.32,131.75,30.88,132.23
2025-01-14T20:22:06.9372272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,29.92,130.96
2025-01-14T20:23:05.9059141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.85,130.29,29.82,130.14
2025-01-14T20:24:04.9504267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,29.92,131.65
2025-01-14T20:25:03.9130768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,29.87,131.73
2025-01-14T20:26:02.9481439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.56,130.93,30.86,131.57
2025-01-14T20:27:01.9263556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.1,131.76,31.82,132.41
2025-01-14T20:28:00.9466114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,30.73,131.96
2025-01-14T20:28:59.9283372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.21,131.57,29.74,130.93
2025-01-14T20:29:58.9598643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.33,131.45,29.82,132.25
2025-01-14T20:30:57.9260867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,29.79,132.01
2025-01-14T20:31:56.9538512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.93,130.52,29.71,129.97
2025-01-14T20:32:55.9297935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.14,131.52,28.8,132.1
2025-01-14T20:33:54.9064188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.86,132.65,29.87,132.4
2025-01-14T20:34:53.9402556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.71,132.8,30.82,133.26
2025-01-14T20:35:52.9027375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,26.48,132.55
2025-01-14T20:36:51.9368649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.87,131.14,23.94,131.18
2025-01-14T20:37:50.9179595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.17,129.64,19.67,125.35
2025-01-14T20:38:49.9448708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.32,114.94,16.06,105.81
2025-01-14T20:39:48.9066559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.28,103.17,12.24,104.18
2025-01-14T20:40:47.9554777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.07,102.98,9.53,102.86
2025-01-14T20:41:46.9147794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.23,99.09,9.77,104.38
2025-01-14T20:42:45.9634607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.36,104.92,9.61,108.66
2025-01-14T20:43:44.9275583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,107,9.6,106.06
2025-01-14T20:44:43.9008025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.18,108.27,8.37,110.54
2025-01-14T20:45:42.9385611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,108.11,9.32,105.83
2025-01-14T20:46:41.9620800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,106.74,9.27,105.61
2025-01-14T20:47:40.9336702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.91,106.84,9.18,107.63
2025-01-14T20:48:39.9097542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,108.98,8.07,114.62
2025-01-14T20:49:38.9326602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,108.33,9,110.03
2025-01-14T20:50:37.9017568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.43,109.8,8,112.27
2025-01-14T20:51:36.9468283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,111.33,7.97,109.49
2025-01-14T20:52:35.9065285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,110.43,7.86,109.84
2025-01-14T20:53:34.9456808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,110.12,7.95,110.52
2025-01-14T20:54:33.9132699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,109.17,7.98,108.65
2025-01-14T20:55:32.9571475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.57,111.42,7.98,109.9
2025-01-14T20:56:31.9174145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.73,112.28,7.94,120.07
2025-01-14T20:57:30.9564432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.26,110.39,8.05,108.48
2025-01-14T20:58:29.9235749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,108.16,7.09,108.37
2025-01-14T20:59:28.9613016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.88,108.96,7.98,109.5
2025-01-14T21:00:27.9331038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,111.64,8.81,113.14
2025-01-14T21:01:26.9567036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,113.36,7.76,122.35
2025-01-14T21:02:25.9335439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,114.64,8.93,114.86
2025-01-14T21:03:24.9573656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,117.79,7.94,118.62
2025-01-14T21:04:23.9268570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.82,118.56,8,117.34
2025-01-14T21:05:22.9084672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,118.25,7.85,119.5
2025-01-14T21:06:21.9391205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,120.08,7.86,123.89
2025-01-14T21:07:20.9016758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,120.01,7.9,117.36
2025-01-14T21:08:19.9489762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,118.6,9.02,121.49
2025-01-14T21:09:18.9113060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,121.88,7.92,120.22
2025-01-14T21:10:17.9449706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,125.25,7.81,132.17
2025-01-14T21:11:16.9074160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.8,128.02,7.81,128.01
2025-01-14T21:12:15.9497554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,124.89,8,123.51
2025-01-14T21:13:14.9234484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,124.69,7.97,125.17
2025-01-14T21:14:13.9531055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,126.15,7.87,126.85
2025-01-14T21:15:12.9226073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,128.73,7.84,129.11
2025-01-14T21:16:11.9575368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.78,127.54,7.77,128.29
2025-01-14T21:17:10.9156646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.51,124.65,6.97,120.98
2025-01-14T21:18:09.9514341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,123.41,6.94,122.23
2025-01-14T21:19:08.9239057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.7,123.02,5.91,122.59
2025-01-14T21:20:07.9627271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,119.97,6.97,120.99
2025-01-14T21:21:06.9292567Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.39,120.46,5.99,118.68
2025-01-14T21:22:05.9535212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.18,121.16,4.82,120.96
2025-01-14T21:23:04.9343120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.8,118.92,4.93,117.04
2025-01-14T21:24:03.9569689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.04,119.32,6.03,116.63
2025-01-14T21:25:02.9247919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.13,115.89,5.94,113.82
2025-01-14T21:26:01.9050674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.25,117.35,6.95,116.12
2025-01-14T21:27:00.9299694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.89,117.3,7.06,114.28
2025-01-14T21:27:59.9007758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.27,116.36,6.1,120.89
2025-01-14T21:28:58.9333995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.68,116.37,5.97,118.58
2025-01-14T21:29:57.9057466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.68,117.55,5.85,118.36
2025-01-14T21:30:56.9339556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.69,116.14,7.13,114.28
2025-01-14T21:31:55.9113816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,116.61,7.05,118.66
2025-01-14T21:32:54.9381655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,117.57,6.99,119.01
2025-01-14T21:33:53.9042988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.65,117.42,5.88,118.23
2025-01-14T21:34:52.9491117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.24,114.92,5.84,113.72
2025-01-14T21:35:51.9173654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.89,109.95,7.2,107.34
2025-01-14T21:36:50.9415155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,106.1,6.6,103.37
2025-01-14T21:37:49.9154289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.85,104.61,8.97,106.08
2025-01-14T21:38:48.9513837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,104.18,8.16,101.35
2025-01-14T21:39:47.9182903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,101.81,9.16,102.58
2025-01-14T21:40:46.9471053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.25,101.65,9.24,99.76
2025-01-14T21:41:45.9236196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.42,102.25,9.25,102.47
2025-01-14T21:42:44.9570998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,102.21,9.15,102.82
2025-01-14T21:43:43.9204475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,102.49,9.16,102.28
2025-01-14T21:44:42.9670211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.76,102.7,9.16,101.79
2025-01-14T21:45:41.9219750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,103.11,10.1,103.47
2025-01-14T21:46:40.9681730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.26,103.33,11.08,103.13
2025-01-14T21:47:39.9299370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.54,103.42,10.12,102.96
2025-01-14T21:48:38.9044213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.72,103.93,11.06,104.58
2025-01-14T21:49:37.9412944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.15,103.73,11.02,103.73
2025-01-14T21:50:36.9072270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.08,103.37,11.02,105.15
2025-01-14T21:51:35.9515384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.86,103.79,11.02,103.83
2025-01-14T21:52:34.9223922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.1,102.92,11.01,102.97
2025-01-14T21:53:33.9573980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.32,102.75,11.09,102.18
2025-01-14T21:54:32.9268362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,100.9,11.26,101.4
2025-01-14T21:55:31.9472162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.22,100.06,10.29,99.67
2025-01-14T21:56:30.9206743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.1,98.02,11.29,99.39
2025-01-14T21:57:29.9659730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.07,95.62,12.43,93.98
2025-01-14T21:58:28.9385886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,120.66,97.62,11.49,90.64
2025-01-14T21:59:27.9167279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.22,88.09,12.83,86.36
2025-01-14T22:00:26.9013405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.11,85.48,14.09,85.98
2025-01-14T22:01:25.9726235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.54,81.21,13.17,78.06
2025-01-14T22:02:24.9422841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.75,78.47,14.26,77.07
2025-01-14T22:03:23.9752439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.72,77.51,13.24,76.85
2025-01-14T22:04:22.9402630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.03,77.63,14.13,78.33
2025-01-14T22:05:21.9141323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.66,78.71,13.93,79.13
2025-01-14T22:06:20.9434209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.56,81.32,12.65,80.57
2025-01-14T22:07:19.9066096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.46,80.97,12.52,79.6
2025-01-14T22:08:18.9454505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.18,76.64,11.37,76.2
2025-01-14T22:09:17.9172769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.75,71.04,13.25,70.89
2025-01-14T22:10:16.9516685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.17,68.17,12.09,68.45
2025-01-14T22:11:15.9212971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.34,69.1,12.02,69.84
2025-01-14T22:12:14.9470799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.58,73.37,12.05,77.69
2025-01-14T22:13:13.9213346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.87,82.36,13.25,85.48
2025-01-14T22:14:12.9587764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.2,85.21,13.38,83.83
2025-01-14T22:15:11.9242924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.14,83.89,11.44,84.09
2025-01-14T22:16:10.9652077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.99,86.36,10.46,87.72
2025-01-14T22:17:09.9285749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.32,87.97,11.58,87.28
2025-01-14T22:18:08.9562782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.18,90.5,11.92,90.89
2025-01-14T22:19:07.9241731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.41,92.36,12.16,93.51
2025-01-14T22:20:06.9031766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.43,94.16,12.22,89.76
2025-01-14T22:21:05.9350945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.39,97.4,4.2,134.65
2025-01-14T22:22:04.9721882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.25,131.07,9.56,151.07
2025-01-14T22:23:03.9380765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.76,181.91,8.39,215.75
2025-01-14T22:24:02.9017286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,220.36,10.24,217.87
2025-01-14T22:25:01.9426975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.01,226.86,9.66,235.5
2025-01-14T22:26:00.9116468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.34,227.71,9.93,223.08
2025-01-14T22:26:59.9491945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.45,229.21,10.06,234.6
2025-01-14T22:27:58.9118172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.04,234.8
2025-01-14T22:28:57.9575631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.49,230.87,10.7,230.28
2025-01-14T22:29:56.9250464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.66,228.97,11.67,215.28
2025-01-14T22:30:55.9512323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.77,224.28,12.17,223.93
2025-01-14T22:31:54.9291916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.9,222.25,10.47,219.05
2025-01-14T22:32:53.9596745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.42,227.21,9.38,226
2025-01-14T22:33:52.9196364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.85,226.07,10.52,235.22
2025-01-14T22:34:51.9610105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.53,235.64,8.88,224.22
2025-01-14T22:35:50.9292716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.25,236.36,10.75,237.68
2025-01-14T22:36:49.9617379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.56,230.26,10.23,236.1
2025-01-14T22:37:48.9398287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.5,232.41,9.03,224.76
2025-01-14T22:38:47.9200932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.16,225.17,11.29,226.16
2025-01-14T22:39:46.9423387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.81,229.34,9.34,219.25
2025-01-14T22:40:45.9066344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.25,219.94,11.37,219.66
2025-01-14T22:41:44.9468203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.8,232.85,10.91,218.28
2025-01-14T22:42:43.9039996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.63,227.03,10.85,218.96
2025-01-14T22:43:42.9443923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.68,230.96,11.5,226.68
2025-01-14T22:44:41.9153305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.68,228.32,10.54,218.75
2025-01-14T22:45:40.9416538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.82,223.29,9.32,224.66
2025-01-14T22:46:39.9248320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.96,223.35,10.93,219.66
2025-01-14T22:47:38.9529128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.01,223.92,8.77,234.49
2025-01-14T22:48:37.9281135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.9,220.95,11.66,226.87
2025-01-14T22:49:36.9562538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.7,228.2,10.95,238.14
2025-01-14T22:50:35.9291174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.85,220.18
2025-01-14T22:51:34.9665232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.69,227.13,10.3,231.28
2025-01-14T22:52:33.9339811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.69,224.24,10.91,226.59
2025-01-14T22:53:32.9691942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.63,224.13,10.49,235.79
2025-01-14T22:54:31.9281947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.87,221.06,9.84,230.28
2025-01-14T22:55:30.9623076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.22,227.01,10.22,230.12
2025-01-14T22:56:29.9348907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.65,225.96,9.11,224.21
2025-01-14T22:57:28.9027825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.44,228.06,10.51,219.15
2025-01-14T22:58:27.9267296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.64,228.98,10.95,230.59
2025-01-14T22:59:26.9014190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.02,228.38,10.61,230.04
2025-01-14T23:00:25.9359576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.48,231.02,9.7,228.81
2025-01-14T23:01:24.9033108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.49,231.88,10.82,238.28
2025-01-14T23:02:23.9326266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.19,237.43,11.56,239.79
2025-01-14T23:03:22.9057280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,227.98,8.72,219.56
2025-01-14T23:04:21.9256795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.83,205.54,8.51,182.02
2025-01-14T23:05:20.9081892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.57,180.07,6.67,176.77
2025-01-14T23:06:19.9369966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.62,181.89,7.31,185.26
2025-01-14T23:07:18.9028505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.83,186.5,7.04,181.75
2025-01-14T23:08:17.9447366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.72,182.72,8.68,172.55
2025-01-14T23:09:16.9012448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.68,172.88,7.8,161.23
2025-01-14T23:10:15.9403871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,174.87,8.22,168.67
2025-01-14T23:11:14.9157194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,167.56,5.44,159.48
2025-01-14T23:12:13.9419023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.63,176.08,2.57,209.83
2025-01-14T23:13:12.9142498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.14,150.37,11.24,127.59
2025-01-14T23:14:11.9540066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.96,117.22,12.27,108.68
2025-01-14T23:15:10.9195128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.05,103.09,10.82,100.57
2025-01-14T23:16:09.9449751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.76,97.26,9.38,101.07
2025-01-14T23:17:08.9222123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,99.31,8.13,99.01
2025-01-14T23:18:07.9566732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,99.44,7.95,98.91
2025-01-14T23:19:06.9188541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.33,96.78,6.91,94.74
2025-01-14T23:20:05.9544485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,92.07,8.9,91.35
2025-01-14T23:21:04.9293961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,88.6,8.8,87.86
2025-01-14T23:22:03.9714749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,82.12,8.94,79.95
2025-01-14T23:23:02.9412899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.18,80.49,9.89,80.47
2025-01-14T23:24:01.9006110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,80.16,8.81,83.63
2025-01-14T23:25:00.9294815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.29,83.8,7.7,84.82
2025-01-14T23:25:59.9736394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,85.27,7.91,86.67
2025-01-14T23:26:58.9322160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.37,90.27,7.65,94.22
2025-01-14T23:27:57.9123665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.3,94.5,9.69,92.49
2025-01-14T23:28:56.9467618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.62,94.77,7.81,92.41
2025-01-14T23:29:55.9106130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,95.11,8.59,94.57
2025-01-14T23:30:54.9467153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,96.16,8.49,96.96
2025-01-14T23:31:53.9210846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,93.79,9.75,92.24
2025-01-14T23:32:52.9019019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.89,93.77,9.73,95.71
2025-01-14T23:33:51.9295780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.61,95.98,11.3,94
2025-01-14T23:34:50.9029684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.12,98.14,11.86,96.9
2025-01-14T23:35:49.9348016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.11,92.33,11.06,87.01
2025-01-14T23:36:48.9110594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.91,89,11.82,92.86
2025-01-14T23:37:47.9456470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.91,93.41,12.83,93.19
2025-01-14T23:38:46.9135492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.21,93.4,11.95,91.91
2025-01-14T23:39:45.9539095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.38,92.72,11.98,92.09
2025-01-14T23:40:44.9209516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.93,93.1,11.88,92.72
2025-01-14T23:41:43.9529209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.13,94.25,12.82,95.45
2025-01-14T23:42:42.9208858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.17,94.52,12.68,94.88
2025-01-14T23:43:41.9569307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.01,95.51,11.73,95.57
2025-01-14T23:44:40.9312067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.72,93.94,11.84,92.79
2025-01-14T23:45:39.9579267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.82,95.37,11.8,96.14
2025-01-14T23:46:38.9335010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.54,95.77,10.84,97.55
2025-01-14T23:47:37.9037062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.14,95.95,10.82,95.93
2025-01-14T23:48:36.9308667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.81,96.82,10.62,100.35
2025-01-14T23:49:35.9007484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.65,97.71,10.55,100.79
2025-01-14T23:50:34.9343893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.73,98.94,11.53,102.84
2025-01-14T23:51:33.9099983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.35,99.01,11.94,98.5
2025-01-14T23:52:32.9450477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.92,97.55,13.47,96.76
2025-01-14T23:53:31.9029255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.43,97.17,12.59,96.1
2025-01-14T23:54:30.9481510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.05,97.13,12.22,97.77
2025-01-14T23:55:29.9127183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.88,97,11.06,98.88
2025-01-14T23:56:28.9514728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.56,96,13.47,93.84
2025-01-14T23:57:27.9166338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.01,95.38,13.66,100.86
2025-01-14T23:58:26.9412862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.06,106.8,5.72,120.86
2025-01-14T23:59:25.9216969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.27,136.38,6.22,174.49