ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2025-01-15T11:10:13.3782805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.39,281.39
2025-01-15T11:11:13.3841443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.13467,281.02
2025-01-15T11:12:13.3826425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.14705,281.27
2025-01-15T11:13:13.3775236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.03951,283.1
2025-01-15T11:14:13.3820601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.56383,282.69
2025-01-15T11:15:13.3846260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.16018,281.45
2025-01-15T11:16:13.3825809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.4428,280.71
2025-01-15T11:17:13.3936035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.18403,282.36
2025-01-15T11:18:13.3830920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.86326,283.52
2025-01-15T11:19:13.3816876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.76801,282.49
2025-01-15T11:20:13.3911441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.01433,282.06
2025-01-15T11:21:13.3832510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.25886,281.38
2025-01-15T11:22:13.3828590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.62394,281.42
2025-01-15T11:23:13.3958837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.95365,283.51
2025-01-15T11:24:13.3905607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.79998,281.79
2025-01-15T11:25:13.3834179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.07705,281.45
2025-01-15T11:26:13.3828958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.97918,281.52
2025-01-15T11:27:13.3838226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.21084,281.11
2025-01-15T11:28:13.3865554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.15334,281.16
2025-01-15T11:29:13.3909388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.00283,282.33
2025-01-15T11:30:13.3865948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.79361,282.83
2025-01-15T11:31:13.3857144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.06426,283.36
2025-01-15T11:32:13.3875755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.83882,282.58
2025-01-15T11:33:13.3880925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.90833,281.47
2025-01-15T11:34:13.3914035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.37501,281.16
2025-01-15T11:35:13.3958719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.34351,281.92
2025-01-15T11:36:13.3890016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.92787,282.75
2025-01-15T11:37:13.3920406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.68266,281.91
2025-01-15T11:38:13.3961996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.23101,281
2025-01-15T11:39:13.4001440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.53601,280.8
2025-01-15T11:40:13.3967238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.07132,282.51
2025-01-15T11:41:13.3982689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.924,282.6
2025-01-15T11:42:13.3978191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.21607,282.78
2025-01-15T11:43:13.3917806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.00688,283.2
2025-01-15T11:44:13.3981257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.97466,282.87
2025-01-15T11:45:13.3887058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.23165,281.64
2025-01-15T11:46:13.4017637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.01817,281.11
2025-01-15T11:47:13.3968581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.26246,281.27
2025-01-15T11:48:13.4025675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.01317,282.05
2025-01-15T11:49:13.4031221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.152,282.26
2025-01-15T11:50:13.3947211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.7077,283.18
2025-01-15T11:51:13.3986387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.12799,282.46
2025-01-15T11:52:13.4008938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.91733,281.54
2025-01-15T11:53:13.4013118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.504,281.28
2025-01-15T11:54:13.4015415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.86883,282.26
2025-01-15T11:55:13.3977244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.11147,283
2025-01-15T11:56:13.4020422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.03799,281.64
2025-01-15T11:57:13.3986334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.17394,281.18
2025-01-15T11:58:13.3979412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.18328,282.87
2025-01-15T11:59:13.3942264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.22869,282.31
2025-01-15T12:00:13.4028897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.1535,282.93
2025-01-15T12:01:13.4023519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.02475,283.06
2025-01-15T12:02:13.4076108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.97933,283.68
2025-01-15T12:03:13.4003738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.06754,283.54
2025-01-15T12:04:13.3978542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.6782,281.75
2025-01-15T12:05:13.4043687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.27451,282.76
2025-01-15T12:06:13.4109124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.87317,282.69
2025-01-15T12:07:13.4044321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.95573,283.98
2025-01-15T12:08:13.4003206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.98098,283.21
2025-01-15T12:09:13.4098887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.07333,283.61
2025-01-15T12:10:13.4069999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.96688,282.78
2025-01-15T12:11:13.4130157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.1245,283.15
2025-01-15T12:12:13.4114365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.28557,283.31
2025-01-15T12:13:13.4050639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.9082,282.62
2025-01-15T12:14:13.4078006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.95,283.06
2025-01-15T12:15:13.4056805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.20164,282.96
2025-01-15T12:16:13.4113834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.93517,283.15
2025-01-15T12:17:13.4068328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.01361,283.02
2025-01-15T12:18:13.4149043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.94283,282.86
2025-01-15T12:19:13.4117152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.01967,282.84
2025-01-15T12:20:13.4162048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.01833,283.24
2025-01-15T12:21:13.4124110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.0582,283
2025-01-15T12:22:13.4068123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.93984,282.79
2025-01-15T12:23:13.4157676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.0435,282.65
2025-01-15T12:24:13.4205158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.9985,283.2
2025-01-15T12:25:13.4066722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.26311,282.87
2025-01-15T12:26:13.4174066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.83383,283.34
2025-01-15T12:27:13.4146819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.10082,282.95
2025-01-15T12:28:13.4189952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.04067,283.05
2025-01-15T12:29:13.4179478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.14607,282.89
2025-01-15T12:30:13.4232089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.11967,283.28
2025-01-15T12:31:13.4254627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.92733,282.98
2025-01-15T12:32:13.4274597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.70658,302.48
2025-01-15T12:33:13.4221772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.35311,359.58
2025-01-15T12:34:13.4297439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.78215,358.61
2025-01-15T12:35:13.4204375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.35623,359.6
2025-01-15T12:36:13.4287478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.7465,359.62
2025-01-15T12:37:13.4301997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.09433,359.62
2025-01-15T12:38:13.4272627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.62295,359.45
2025-01-15T12:39:13.4214319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.0659,0.26
2025-01-15T12:40:13.4194717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.78459,0.41
2025-01-15T12:41:13.4199633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.58867,359.58
2025-01-15T12:42:13.4186517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.14295,359.78
2025-01-15T12:43:13.4215230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.941,0.29
2025-01-15T12:44:13.4315658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.98933,0.19
2025-01-15T12:45:13.4305981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.72934,0.01
2025-01-15T12:46:13.4317418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.98667,359.22
2025-01-15T12:47:13.4189930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.4859,359.71
2025-01-15T12:48:13.4243383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.63056,2.6
2025-01-15T12:49:13.4195901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.01066,3.07
2025-01-15T12:50:13.4329141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.19367,2.87
2025-01-15T12:51:13.4196585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.93492,3.23
2025-01-15T12:52:13.4237215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.30133,3.27
2025-01-15T12:53:13.4277548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.15933,3.49
2025-01-15T12:54:13.4224284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.95574,2.5
2025-01-15T12:55:13.4242325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.47085,5.49
2025-01-15T12:56:13.4333466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.999,4.5
2025-01-15T12:57:13.4346415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.95716,4.41
2025-01-15T12:58:13.4294442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.36197,6.43
2025-01-15T12:59:13.4237329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.41066,5.81
2025-01-15T13:00:13.4237387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.908,6.58
2025-01-15T13:01:13.4247707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.32516,7.28
2025-01-15T13:02:13.4275626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.06867,7.23
2025-01-15T13:03:13.4220808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.35738,7.04
2025-01-15T13:04:13.4239798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.77517,7.01
2025-01-15T13:05:13.4213224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.87377,6.9
2025-01-15T13:06:13.4264486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.225,7.63
2025-01-15T13:07:13.4198425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.57815,4.63
2025-01-15T13:08:13.4337315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.0265,5.12
2025-01-15T13:09:13.4248459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.35672,5.79
2025-01-15T13:10:13.4288798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.17017,5.09
2025-01-15T13:11:13.4192016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.25918,5.43
2025-01-15T13:12:13.4267768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.371,5.64
2025-01-15T13:13:13.4309009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.996,4.81
2025-01-15T13:14:13.4231796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.09754,5.07
2025-01-15T13:15:13.4309492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.06317,5
2025-01-15T13:16:13.4304626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.80281,2.67
2025-01-15T13:17:13.4300358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.20022,347
2025-01-15T13:18:13.4307851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.81456,357.22
2025-01-15T13:19:13.4360029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.64858,357.65
2025-01-15T13:20:13.4210806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.61228,334.28
2025-01-15T13:21:13.4270487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.2069,302.01
2025-01-15T13:22:13.4266933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.88202,281.26
2025-01-15T13:23:13.4239523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.53463,262.39
2025-01-15T13:24:13.4291751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.72409,245.8
2025-01-15T13:25:13.4266552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.45274,231.56
2025-01-15T13:26:13.4338278Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.32984,223.5
2025-01-15T13:27:13.4237746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.28491,233.99
2025-01-15T13:28:13.4372476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.14523,243.34
2025-01-15T13:29:13.4298984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.23502,247.95
2025-01-15T13:30:13.4359764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.3645,245.12
2025-01-15T13:31:13.4377023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.731,244.84
2025-01-15T13:32:13.4330632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.50279,245.83
2025-01-15T13:33:13.4318847Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.84117,252.52
2025-01-15T13:34:13.4313832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,256.51495,257.35
2025-01-15T13:35:13.4386624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.80345,262.73
2025-01-15T13:36:13.4315586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.74925,268.4
2025-01-15T13:37:13.4373339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.18018,263.79
2025-01-15T13:38:13.4351648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.62475,265.8
2025-01-15T13:39:13.4394952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.13033,266.29
2025-01-15T13:40:13.4367645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.23902,266.28
2025-01-15T13:41:13.4445914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.12017,266.14
2025-01-15T13:42:13.4466050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.049,265.82
2025-01-15T13:43:13.4469881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.26089,260.47
2025-01-15T13:44:13.4447094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.14377,259.93
2025-01-15T13:45:13.4430679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.0182,260.22
2025-01-15T13:46:13.4533524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.24783,260.24
2025-01-15T13:47:13.4472754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.13197,259.03
2025-01-15T13:48:13.4449058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,256.6716,256.2
2025-01-15T13:49:13.4452182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.70465,252.2
2025-01-15T13:50:13.4453169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.05249,250.42
2025-01-15T13:51:13.4499513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,254.45831,261.63
2025-01-15T13:52:13.4461654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.4198,282.42
2025-01-15T13:53:13.4554434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.29839,299.86
2025-01-15T13:54:13.4494971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.52461,312.85
2025-01-15T13:55:13.4514692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.139,320.92
2025-01-15T13:56:13.4481397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.29068,302.73
2025-01-15T13:57:13.4537474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.76492,293.33
2025-01-15T13:58:13.4608866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.99768,284.66
2025-01-15T13:59:13.4617765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.36376,274.06
2025-01-15T14:00:13.4598108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.17347,263.06
2025-01-15T14:01:13.4492704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.15684,268.54
2025-01-15T14:02:13.4502485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.2275,267.37
2025-01-15T14:03:13.4592940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.2665,265.08
2025-01-15T14:04:13.4519409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.87721,263.86
2025-01-15T14:05:13.4594246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.39232,291.59
2025-01-15T14:06:13.4516538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.51958,306.18
2025-01-15T14:07:13.4599655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.70732,314.3
2025-01-15T14:08:13.4534313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.47803,320.75
2025-01-15T14:09:13.4527174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.00563,329.95
2025-01-15T14:10:13.4649743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.50165,340.94
2025-01-15T14:11:13.4611897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.42077,351.75
2025-01-15T14:12:13.4583035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.4762,0.7
2025-01-15T14:13:13.4613875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.7132,6.25
2025-01-15T14:14:13.4563548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.59296,10.58
2025-01-15T14:15:13.4695563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,12.70832,14.97
2025-01-15T14:16:13.4621654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,17.77706,20.39
2025-01-15T14:17:13.4652321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,21.82717,21.28
2025-01-15T14:18:13.4644956Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,18.59044,17.29
2025-01-15T14:19:13.4715893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,15.3147,12.64
2025-01-15T14:20:13.4636931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.83836,11.19
2025-01-15T14:21:13.4653229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.69933,12
2025-01-15T14:22:13.4612666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,12.79738,13.88
2025-01-15T14:23:13.4606423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,14.80066,15.87
2025-01-15T14:24:13.4618878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,16.56933,17.23
2025-01-15T14:25:13.4726636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,18.17233,19.56
2025-01-15T14:26:13.4604889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,20.55885,21.93
2025-01-15T14:27:13.4753752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,23.0115,23.97
2025-01-15T14:28:13.4635277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,23.73049,18.64
2025-01-15T14:29:13.4619938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.68847,339.85
2025-01-15T14:30:13.4761874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.87709,327.12
2025-01-15T14:31:13.4658928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.94459,325.65
2025-01-15T14:32:13.4765044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.38862,328.88
2025-01-15T14:33:13.4723147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.46947,339.39
2025-01-15T14:34:13.4641073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.02811,348.82
2025-01-15T14:35:13.4757807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.91256,349.96
2025-01-15T14:36:13.4715147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.22905,300.78
2025-01-15T14:37:13.4665655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.4619,257.47
2025-01-15T14:38:13.4768738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.05193,226.97
2025-01-15T14:39:13.4778143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.98046,215.91
2025-01-15T14:40:13.4759773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.05409,225.91
2025-01-15T14:41:13.4754494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.58689,225
2025-01-15T14:42:13.4798056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.9635,224.29
2025-01-15T14:43:13.4773982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.79574,224.82
2025-01-15T14:44:13.4795778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.97333,225.2
2025-01-15T14:45:13.4771956Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.29164,225.17
2025-01-15T14:46:13.4756430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.24197,225.68
2025-01-15T14:47:13.4834176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.55383,225.09
2025-01-15T14:48:13.4757725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.96836,225.21
2025-01-15T14:49:13.4739356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.85639,225.5
2025-01-15T14:50:13.4734270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.78949,222.6
2025-01-15T14:51:13.4755601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.31932,224.6
2025-01-15T14:52:13.4798536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.84617,226.51
2025-01-15T14:53:13.4815107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.76934,224.98
2025-01-15T14:54:13.4755467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.63082,224.44
2025-01-15T14:55:13.4807080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.0555,225.46
2025-01-15T14:56:13.4903574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.77667,224.54
2025-01-15T14:57:13.4907014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.8525,225.12
2025-01-15T14:58:13.4895834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.62508,226.19
2025-01-15T14:59:13.4900420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.77451,231.48
2025-01-15T15:00:13.4912399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.92283,231.01
2025-01-15T15:01:13.4897794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.82838,239.58
2025-01-15T15:02:13.4789945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.61675,259.12
2025-01-15T15:03:13.4793070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.54995,270.87
2025-01-15T15:04:13.4917173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.91944,258.11
2025-01-15T15:05:13.4896984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,254.59416,256.15
2025-01-15T15:06:13.4862911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.34403,262.32
2025-01-15T15:07:13.4899235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.47209,251.62
2025-01-15T15:08:13.4918675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.83361,240
2025-01-15T15:09:13.4878148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.36643,230.58
2025-01-15T15:10:13.4965026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.04833,230.21
2025-01-15T15:11:13.4850418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.31,230.27
2025-01-15T15:12:13.4912805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.22467,230.23
2025-01-15T15:13:13.4836952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.84705,229.76
2025-01-15T15:14:13.4958238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.64996,218.39
2025-01-15T15:15:13.4837236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.83655,221.48
2025-01-15T15:16:13.4987027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.95782,219.71
2025-01-15T15:17:13.4964915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.29639,220.23
2025-01-15T15:18:13.4964128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.92016,219.63
2025-01-15T15:19:13.4934183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.95721,219.85
2025-01-15T15:20:13.5003527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.16233,219.76
2025-01-15T15:21:13.4968487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.01049,220.1
2025-01-15T15:22:13.4910528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.20115,219.92
2025-01-15T15:23:13.4909462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.14164,220.14
2025-01-15T15:24:13.4978796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.95217,220.18
2025-01-15T15:25:13.5020761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.29767,219.76
2025-01-15T15:26:13.4919283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.20213,220.37
2025-01-15T15:27:13.4938227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.05517,220.03
2025-01-15T15:28:13.4924711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.28115,220.41
2025-01-15T15:29:13.4968540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.16767,220.84
2025-01-15T15:30:13.4911676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.15131,220.2
2025-01-15T15:31:13.5009097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.29117,220.58
2025-01-15T15:32:13.4952535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.36016,220.89
2025-01-15T15:33:13.5035834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.97067,220.55
2025-01-15T15:34:13.5047725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.18883,220.06
2025-01-15T15:35:13.5056929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.25667,220.29
2025-01-15T15:36:13.4942556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.09098,220.4
2025-01-15T15:37:13.5017181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.27833,220.02
2025-01-15T15:38:13.4992247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.99426,220.57
2025-01-15T15:39:13.4970153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.12361,220.1
2025-01-15T15:40:13.5033601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.13183,219.94
2025-01-15T15:41:13.4968676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.28082,220.6
2025-01-15T15:42:13.5004971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.9675,220.43
2025-01-15T15:43:13.5026149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.5872,215.16
2025-01-15T15:44:13.5077345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.2825,215.07
2025-01-15T15:45:13.4991250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.14951,215.41
2025-01-15T15:46:13.5132118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.01617,215.04
2025-01-15T15:47:13.4995173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.05311,215.24
2025-01-15T15:48:13.5012926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.09083,214.93
2025-01-15T15:49:13.5135056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.00033,215.09
2025-01-15T15:50:13.5027166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.07016,215.25
2025-01-15T15:51:13.5155992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.85533,214.88
2025-01-15T15:52:13.5015081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.34787,215.24
2025-01-15T15:53:13.5083485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.96883,214.62
2025-01-15T15:54:13.5188476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.992,215.03
2025-01-15T15:55:13.5123195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.11656,214.54
2025-01-15T15:56:13.5088476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.06295,214.71
2025-01-15T15:57:13.5213873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.16767,215.15
2025-01-15T15:58:13.5145567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.10328,215.13
2025-01-15T15:59:13.5201574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.11467,214.92
2025-01-15T16:00:13.5133183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.20836,214.77
2025-01-15T16:01:13.5161026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.275,215.25
2025-01-15T16:02:13.5217588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.13467,215.59
2025-01-15T16:03:13.5218619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.10767,215.54
2025-01-15T16:04:13.5170414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.25951,214.76
2025-01-15T16:05:13.5254006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.56503,231.01
2025-01-15T16:06:13.5181595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.11918,229.33
2025-01-15T16:07:13.5182492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.19717,229.93
2025-01-15T16:08:13.5208527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.01683,230.47
2025-01-15T16:09:13.5128120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.43314,240.02
2025-01-15T16:10:13.5267267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.29366,246.09
2025-01-15T16:11:13.5148463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.46871,252.94
2025-01-15T16:12:13.5152422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.9155,251.72
2025-01-15T16:13:13.5172043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.83683,252.06
2025-01-15T16:14:13.5191234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.05918,250.71
2025-01-15T16:15:13.5167724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.09149,251.82
2025-01-15T16:16:13.5238678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.88867,252.34
2025-01-15T16:17:13.5134866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252,251.6
2025-01-15T16:18:13.5197346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.38117,251.38
2025-01-15T16:19:13.5224329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.9095,251.29
2025-01-15T16:20:13.5217438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.25001,252.87
2025-01-15T16:21:13.5207053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.59508,251.89
2025-01-15T16:22:13.5195398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.09738,251.45
2025-01-15T16:23:13.5129386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.44541,251.73
2025-01-15T16:24:13.5178938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.64733,252.34
2025-01-15T16:25:13.5236476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.23834,251.64
2025-01-15T16:26:13.5187974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.21131,251.23
2025-01-15T16:27:13.5246348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.88167,252.68
2025-01-15T16:28:13.5186312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.92476,250.9
2025-01-15T16:29:13.5239655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.30267,252.41
2025-01-15T16:30:13.5131057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.79721,252.63
2025-01-15T16:31:13.5189306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.20951,251.16
2025-01-15T16:32:13.5156509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.37017,252.23
2025-01-15T16:33:13.5267948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.12633,252.1
2025-01-15T16:34:13.5250418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.85934,251.62
2025-01-15T16:35:13.5257960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.1315,251.82
2025-01-15T16:36:13.5176498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.17213,252.19
2025-01-15T16:37:13.5162112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.05918,252.7
2025-01-15T16:38:13.5226361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.79912,249.4
2025-01-15T16:39:13.5293605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.044,248.78
2025-01-15T16:40:13.5244785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.24087,240.24
2025-01-15T16:41:13.5242818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.00344,240.87
2025-01-15T16:42:13.5237064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.06672,240.49
2025-01-15T16:43:13.5204662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.98327,241.59
2025-01-15T16:44:13.5244749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.26767,240.58
2025-01-15T16:45:13.5240128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.54347,234.65
2025-01-15T16:46:13.5210078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.3023,235.85
2025-01-15T16:47:13.5294392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.82516,235.62
2025-01-15T16:48:13.5216158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.37918,234.58
2025-01-15T16:49:13.5273535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.18133,235.84
2025-01-15T16:50:13.5259736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.65754,235.8
2025-01-15T16:51:13.5245573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.31885,234.7
2025-01-15T16:52:13.5263388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.13658,280.53
2025-01-15T16:53:13.5218995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.83896,304.64
2025-01-15T16:54:13.5338210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.94625,309.93
2025-01-15T16:55:13.5263109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.31559,316.47
2025-01-15T16:56:13.5261544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.06269,322.98
2025-01-15T16:57:13.5266652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.66032,328.46
2025-01-15T16:58:13.5352949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.53652,331.87
2025-01-15T16:59:13.5369203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.56517,332.36
2025-01-15T17:00:13.5255161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.4766,328.04
2025-01-15T17:01:13.5259426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.88126,319.67
2025-01-15T17:02:13.5289382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.84755,307.82
2025-01-15T17:03:13.5394286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.06187,294.92
2025-01-15T17:04:13.5344454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.98526,283.59
2025-01-15T17:05:13.5443282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.19938,276.3
2025-01-15T17:06:13.5355707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.5077,275.81
2025-01-15T17:07:13.5385803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.59147,279.61
2025-01-15T17:08:13.5376186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.32053,293.53
2025-01-15T17:09:13.5416743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.49883,294.9
2025-01-15T17:10:13.5398964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.84148,294.81
2025-01-15T17:11:13.5504669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.6505,294.56
2025-01-15T17:12:13.5487092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.95459,295.12
2025-01-15T17:13:13.5373477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.3495,296.61
2025-01-15T17:14:13.5501603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.27285,301.52
2025-01-15T17:15:13.5522535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.55784,300.33
2025-01-15T17:16:13.5468074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.17163,298.84
2025-01-15T17:17:13.5537889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.59217,300.52
2025-01-15T17:18:13.5547922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.52183,300.49
2025-01-15T17:19:13.5467361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.00147,299.75
2025-01-15T17:20:13.5446421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.09525,300.29
2025-01-15T17:21:13.5510183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.2795,299.81
2025-01-15T17:22:13.5534567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.90883,300.06
2025-01-15T17:23:13.5494572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.11967,300.58
2025-01-15T17:24:13.5430658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.15885,299.72
2025-01-15T17:25:13.5559551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.981,300.17
2025-01-15T17:26:13.5497249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.97852,299.64
2025-01-15T17:27:13.5445455Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.01803,300.08
2025-01-15T17:28:13.5546257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.25317,300.07
2025-01-15T17:29:13.5554287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.07833,299.98
2025-01-15T17:30:13.5494953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.8459,300.12
2025-01-15T17:31:13.5447013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.10279,299.86
2025-01-15T17:32:13.5567229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.22333,300.12
2025-01-15T17:33:13.5559389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.27197,299.86
2025-01-15T17:34:13.5602865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.11417,300.48
2025-01-15T17:35:13.5551902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.10311,299.93
2025-01-15T17:36:13.5534781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.18033,300.31
2025-01-15T17:37:13.5462122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.1359,300.03
2025-01-15T17:38:13.5522106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.01433,300.1
2025-01-15T17:39:13.5472414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.09197,299.89
2025-01-15T17:40:13.5492266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.03433,300.27
2025-01-15T17:41:13.5474308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.13197,300.06
2025-01-15T17:42:13.5506136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.028,299.88
2025-01-15T17:43:13.5459093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.09492,300.1
2025-01-15T17:44:13.5555948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.169,300.05
2025-01-15T17:45:13.5494190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.14869,300.03
2025-01-15T17:46:13.5527658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.13167,300.14
2025-01-15T17:47:13.5509087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.84016,299.5
2025-01-15T17:48:13.5536074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.34217,300.94
2025-01-15T17:49:13.5547745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.48283,301.62
2025-01-15T17:50:13.5557779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.66059,307.19
2025-01-15T17:51:13.5508051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.5267,349.68
2025-01-15T17:52:13.5518342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,15.68325,42.14
2025-01-15T17:53:13.5581919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.03336,93.79
2025-01-15T17:54:13.5639728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.73542,108.06
2025-01-15T17:55:13.5654619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.1002,113.47
2025-01-15T17:56:13.5690938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.11934,116.16
2025-01-15T17:57:13.5699634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.64033,116.34
2025-01-15T17:58:13.5645787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.47574,116.28
2025-01-15T17:59:13.5700001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.62336,112.4
2025-01-15T18:00:13.5722537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.58552,106.37
2025-01-15T18:01:13.5601082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.32031,97.47
2025-01-15T18:02:13.5633903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.28565,87.04
2025-01-15T18:03:13.5728605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.82513,78.33
2025-01-15T18:04:13.5654334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.28874,71.15
2025-01-15T18:05:13.5729419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.01599,65.52
2025-01-15T18:06:13.5628542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.26212,61.45
2025-01-15T18:07:13.5712046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.82848,63.1
2025-01-15T18:08:13.5637336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,67.6941,72.85
2025-01-15T18:09:13.5679668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.02948,85.6
2025-01-15T18:10:13.5714568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.76816,100.32
2025-01-15T18:11:13.5725618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.41065,106.62
2025-01-15T18:12:13.5702179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.02754,106.42
2025-01-15T18:13:13.5626315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.26886,101.92
2025-01-15T18:14:13.5623312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.37823,96.44
2025-01-15T18:15:13.5714722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.77132,89.46
2025-01-15T18:16:13.5670937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.23093,84.22
2025-01-15T18:17:13.5600602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.90734,87.32
2025-01-15T18:18:13.5613187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.3096,93.78
2025-01-15T18:19:13.5683732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.14231,100.35
2025-01-15T18:20:13.5635457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.13132,98.8
2025-01-15T18:21:13.5688443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.699,94.63
2025-01-15T18:22:13.5683652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.19767,91.23
2025-01-15T18:23:13.5632988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.63221,95.57
2025-01-15T18:24:13.5622388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,101.3927,108.45
2025-01-15T18:25:13.5680944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.79484,126.71
2025-01-15T18:26:13.5678318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.90709,140.38
2025-01-15T18:27:13.5696545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.56578,148.95
2025-01-15T18:28:13.5665195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.6446,147.21
2025-01-15T18:29:13.5787737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.19747,134.23
2025-01-15T18:30:13.5644686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.51357,121.35
2025-01-15T18:31:13.5779011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.6685,110.52
2025-01-15T18:32:13.5655640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.43975,98.49
2025-01-15T18:33:13.5767173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.98332,97.85
2025-01-15T18:34:13.5677016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.19266,105.57
2025-01-15T18:35:13.5708959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.61984,106.34
2025-01-15T18:36:13.5681880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.17921,101.41
2025-01-15T18:37:13.5780610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.88139,94.07
2025-01-15T18:38:13.5714366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.74661,85.99
2025-01-15T18:39:13.5689677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.65527,79.18
2025-01-15T18:40:13.5797674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.9143,77.33
2025-01-15T18:41:13.5775530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.92578,81.53
2025-01-15T18:42:13.5766019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.19591,80.18
2025-01-15T18:43:13.5809401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.00333,76.02
2025-01-15T18:44:13.5814893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.14282,72.64
2025-01-15T18:45:13.5862266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.33887,93.98
2025-01-15T18:46:13.5834887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.56604,117.34
2025-01-15T18:47:13.5785317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.95375,131.15
2025-01-15T18:48:13.5746076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.92068,139.52
2025-01-15T18:49:13.5824809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.94783,139.11
2025-01-15T18:50:13.5848257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.14933,139.31
2025-01-15T18:51:13.5771261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.41033,140.23
2025-01-15T18:52:13.5881878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.21183,140.38
2025-01-15T18:53:13.5777639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.15772,124.79
2025-01-15T18:54:13.5910554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.93349,128.87
2025-01-15T18:55:13.5849931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.45228,126.79
2025-01-15T18:56:13.5865886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.02733,126.66
2025-01-15T18:57:13.5911746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.05833,128.25
2025-01-15T18:58:13.5885575Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.14132,128.88
2025-01-15T18:59:13.5857688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.06509,129.89
2025-01-15T19:00:13.5877715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.94833,129.68
2025-01-15T19:01:13.5879428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.15502,131.84
2025-01-15T19:02:13.5960015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.73617,132.01
2025-01-15T19:03:13.5871507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.07197,131.44
2025-01-15T19:04:13.5885206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.0385,132.2
2025-01-15T19:05:13.5896898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.991,131.93
2025-01-15T19:06:13.5868455Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.13344,131.23
2025-01-15T19:07:13.5933720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.225,131.92
2025-01-15T19:08:13.5915531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.02525,131.1
2025-01-15T19:09:13.5987313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.11433,131.84
2025-01-15T19:10:13.5971192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.06361,132.52
2025-01-15T19:11:13.5944860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.03263,130.72
2025-01-15T19:12:13.5914892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.90049,132.08
2025-01-15T19:13:13.5903487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.06164,132.55
2025-01-15T19:14:13.5983940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.35709,135.42
2025-01-15T19:15:13.5902470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.72689,134.97
2025-01-15T19:16:13.5912486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.10384,134.43
2025-01-15T19:17:13.5918231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.86583,135.42
2025-01-15T19:18:13.5927389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.31167,134.43
2025-01-15T19:19:13.5976650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.9205,135.2
2025-01-15T19:20:13.6008771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.84616,134.77
2025-01-15T19:21:13.5964058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.14639,135.19
2025-01-15T19:22:13.5966586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.10767,135.02
2025-01-15T19:23:13.5993639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.05683,135.01
2025-01-15T19:24:13.5905913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.34361,135.93
2025-01-15T19:25:13.5934371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.9845,135.25
2025-01-15T19:26:13.5928404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.30098,134.88
2025-01-15T19:27:13.5999106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.145,135.06
2025-01-15T19:28:13.6009070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.0415,134.52
2025-01-15T19:29:13.5983786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.34803,134.93
2025-01-15T19:30:13.6065492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.94616,135.92
2025-01-15T19:31:13.6049775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.18721,135.37
2025-01-15T19:32:13.5951196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.18918,135.14
2025-01-15T19:33:13.6074849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.4465,134.67
2025-01-15T19:34:13.6035102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.43298,132.57
2025-01-15T19:35:13.5954939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.58361,131.85
2025-01-15T19:36:13.6085213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.17083,131.08
2025-01-15T19:37:13.5973196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.1382,131.03
2025-01-15T19:38:13.5966864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.06213,130.78
2025-01-15T19:39:13.6096451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.02017,131.34
2025-01-15T19:40:13.6070995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.15148,131.3
2025-01-15T19:41:13.6106620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.95933,131.37
2025-01-15T19:42:13.6072535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.08049,131.03
2025-01-15T19:43:13.5999964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.02148,131.09
2025-01-15T19:44:13.6128829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.15916,130.65
2025-01-15T19:45:13.6019648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.02705,130.62
2025-01-15T19:46:13.6081935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.139,130.96
2025-01-15T19:47:13.6098399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.991,131.03
2025-01-15T19:48:13.6132863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.95817,131.67
2025-01-15T19:49:13.6165592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.00767,132.04
2025-01-15T19:50:13.6053545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.06164,132.46
2025-01-15T19:51:13.6040156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.16312,132.46
2025-01-15T19:52:13.6119540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.17467,132.64
2025-01-15T19:53:13.6088318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.10164,132.24
2025-01-15T19:54:13.6178242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.254,131.95
2025-01-15T19:55:13.6162941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.11246,132.19
2025-01-15T19:56:13.6142219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.25475,132.45
2025-01-15T19:57:13.6129604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.04623,132.48
2025-01-15T19:58:13.6187402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.22483,131.73
2025-01-15T19:59:13.6167325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.95525,132.31
2025-01-15T20:00:13.6166056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.25885,132.33
2025-01-15T20:01:13.6174533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.152,132.1
2025-01-15T20:02:13.6162726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.97279,131.78
2025-01-15T20:03:13.6235731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.66899,133.82
2025-01-15T20:04:13.6110199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.33623,134.54
2025-01-15T20:05:13.6149573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.20217,134.15
2025-01-15T20:06:13.6227445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.10233,133.62
2025-01-15T20:07:13.6241114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.062,134.26
2025-01-15T20:08:13.6161898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.19754,134.88
2025-01-15T20:09:13.6253657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.2585,134.65
2025-01-15T20:10:13.6185906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.15688,134.67
2025-01-15T20:11:13.6223445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.08033,133.26
2025-01-15T20:12:13.6315538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.20234,133.92
2025-01-15T20:13:13.6312476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.15672,135.21
2025-01-15T20:14:13.6251520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.9736,133.57
2025-01-15T20:15:13.6267081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.188,134.21
2025-01-15T20:16:13.6315429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.849,133.41
2025-01-15T20:17:13.6313521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.19443,132.63
2025-01-15T20:18:13.6304307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.18934,132.64
2025-01-15T20:19:13.6227469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.22983,133.94
2025-01-15T20:20:13.6346233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.89,133.18
2025-01-15T20:21:13.6322343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.99557,133.14
2025-01-15T20:22:13.6374011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.52767,133.66
2025-01-15T20:23:13.6228731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.72213,133.32
2025-01-15T20:24:13.6318574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.24233,132.69
2025-01-15T20:25:13.6383601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.1985,133.96
2025-01-15T20:26:13.6244130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.04016,132.48
2025-01-15T20:27:13.6371569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.51766,134.95
2025-01-15T20:28:13.6304606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.22346,133.39
2025-01-15T20:29:13.6397290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.21317,134.21
2025-01-15T20:30:13.6305510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.88803,134.5
2025-01-15T20:31:13.6292711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.20705,134.29
2025-01-15T20:32:13.6344398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.77266,133.94
2025-01-15T20:33:13.6329971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.94557,134.78
2025-01-15T20:34:13.6358441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.15911,130.51
2025-01-15T20:35:13.6422594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.907,130.43
2025-01-15T20:36:13.6361081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.0456,127.86
2025-01-15T20:37:13.6329161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.94985,129.32
2025-01-15T20:38:13.6355586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.35351,136.97
2025-01-15T20:39:13.6308397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.94917,194
2025-01-15T20:40:13.6393427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.70821,257.15
2025-01-15T20:41:13.6329877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.48287,287.18
2025-01-15T20:42:13.6371436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.4885,289.6
2025-01-15T20:43:13.6390902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.77227,294.36
2025-01-15T20:44:13.6306363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.76708,297.29
2025-01-15T20:45:13.6332021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.79553,289.13
2025-01-15T20:46:13.6380561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.76329,285.74
2025-01-15T20:47:13.6420692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.22231,288.16
2025-01-15T20:48:13.6317864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.56377,303.01
2025-01-15T20:49:13.6354582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.85333,308.28
2025-01-15T20:50:13.6293689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.90345,307.06
2025-01-15T20:51:13.6407055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.05216,305.5
2025-01-15T20:52:13.6397092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.17967,306.97
2025-01-15T20:53:13.6409269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.31917,305.97
2025-01-15T20:54:13.6315081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.28672,305.29
2025-01-15T20:55:13.6422640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.85916,308.38
2025-01-15T20:56:13.6445037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.92481,313.39
2025-01-15T20:57:13.6337444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.36428,318.75
2025-01-15T20:58:13.6371857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.35184,319.33
2025-01-15T20:59:13.6431042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.40799,316.05
2025-01-15T21:00:13.6353375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.6818,313.47
2025-01-15T21:01:13.6472263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.99567,312.6
2025-01-15T21:02:13.6365713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.35787,312.68
2025-01-15T21:03:13.6431221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.18383,315.36
2025-01-15T21:04:13.6372645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.21541,316.63
2025-01-15T21:05:13.6478515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.36183,316.16
2025-01-15T21:06:13.6353983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.28607,316.4
2025-01-15T21:07:13.6418614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.26467,315.82
2025-01-15T21:08:13.6459893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.9725,315.73
2025-01-15T21:09:13.6480808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.08217,316.28
2025-01-15T21:10:13.6471510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.26836,316.24
2025-01-15T21:11:13.6432564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.40803,316.25
2025-01-15T21:12:13.6475205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.1065,316.24
2025-01-15T21:13:13.6423973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.35852,316.65
2025-01-15T21:14:13.6486152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.21317,316.16
2025-01-15T21:15:13.6518041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.4355,316.02
2025-01-15T21:16:13.6412481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.21934,315.92
2025-01-15T21:17:13.6504739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.162,316.49
2025-01-15T21:18:13.6490915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.56311,316.39
2025-01-15T21:19:13.6420730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.46442,318.65
2025-01-15T21:20:13.6449454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.71101,322.44
2025-01-15T21:21:13.6500946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.30369,325.08
2025-01-15T21:22:13.6539985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.99399,326.76
2025-01-15T21:23:13.6492892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.23987,7.21
2025-01-15T21:24:13.6558217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.22972,68.1
2025-01-15T21:25:13.6576207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.60585,111.14
2025-01-15T21:26:13.6510403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.78796,116.41
2025-01-15T21:27:13.6481218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.29918,115.71
2025-01-15T21:28:13.6506113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.25917,116.36
2025-01-15T21:29:13.6531364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.1525,116.39
2025-01-15T21:30:13.6591221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.41583,116.45
2025-01-15T21:31:13.6512249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.56424,119.48
2025-01-15T21:32:13.6574210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.29326,114.01
2025-01-15T21:33:13.6556122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.78491,115.35
2025-01-15T21:34:13.6529399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.40346,119.54
2025-01-15T21:35:13.6571940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.69617,119.9
2025-01-15T21:36:13.6562922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.52689,119.86
2025-01-15T21:37:13.6538848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.51148,120.1
2025-01-15T21:38:13.6616883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.61584,121.23
2025-01-15T21:39:13.6558999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.84426,120.81
2025-01-15T21:40:13.6589114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.54333,120.58
2025-01-15T21:41:13.6524808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.73349,126.15
2025-01-15T21:42:13.6534129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.95932,135.87
2025-01-15T21:43:13.6564250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.81633,135.76
2025-01-15T21:44:13.6553509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.89672,135.83
2025-01-15T21:45:13.6599162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.14183,136.17
2025-01-15T21:46:13.6561068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.26639,136.19
2025-01-15T21:47:13.6543449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.04656,135.99
2025-01-15T21:48:13.6652129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.09833,136.38
2025-01-15T21:49:13.6653827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.11667,136.52
2025-01-15T21:50:13.6522381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.19885,136.41
2025-01-15T21:51:13.6618331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.72099,162.6
2025-01-15T21:52:13.6539241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.94041,172.71
2025-01-15T21:53:13.6614304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.88017,174.16
2025-01-15T21:54:13.6676570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.53399,187.53
2025-01-15T21:55:13.6669807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.90151,206.87
2025-01-15T21:56:13.6625230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,206.5364,206.99
2025-01-15T21:57:13.6692016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,207.22333,206.72
2025-01-15T21:58:13.6693744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,206.86133,207.1
2025-01-15T21:59:13.6613887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,206.12904,204.68
2025-01-15T22:00:13.6655099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.04567,205.45
2025-01-15T22:01:13.6641584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.41344,205.28
2025-01-15T22:02:13.6761434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.821,204.76
2025-01-15T22:03:13.6635706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.81608,202.49
2025-01-15T22:04:13.6744124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.834,201.95
2025-01-15T22:05:13.6761311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.92133,202.58
2025-01-15T22:06:13.6662349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.89623,201.76
2025-01-15T22:07:13.6679320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.18233,202.15
2025-01-15T22:08:13.6719345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.315,202.28
2025-01-15T22:09:13.6721525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.942,202.17
2025-01-15T22:10:13.6674659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.04689,202.5
2025-01-15T22:11:13.6702931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.00933,201.23
2025-01-15T22:12:13.6747747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.2165,200.69
2025-01-15T22:13:13.6692658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.54164,200.66
2025-01-15T22:14:13.6706844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.73232,202.02
2025-01-15T22:15:13.6683152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.0941,200.18
2025-01-15T22:16:13.6749922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.162,201.18
2025-01-15T22:17:13.6778206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.019,201.91
2025-01-15T22:18:13.6795337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.169,201.18
2025-01-15T22:19:13.6802543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.13317,200.79
2025-01-15T22:20:13.6825187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.96083,200.09
2025-01-15T22:21:13.6725826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.03198,197.59
2025-01-15T22:22:13.6795570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.11119,201.73
2025-01-15T22:23:13.6840611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.9565,205.23
2025-01-15T22:24:13.6788501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.66458,205.56
2025-01-15T22:25:13.6723607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.19377,204.63
2025-01-15T22:26:13.6816118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.07566,206.02
2025-01-15T22:27:13.6807143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.95129,201.83
2025-01-15T22:28:13.6739212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.94934,202.6
2025-01-15T22:29:13.6756316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.739,201.94
2025-01-15T22:30:13.6846105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.53917,201.91
2025-01-15T22:31:13.6764765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.88542,202.73
2025-01-15T22:32:13.6745557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.11557,204.36
2025-01-15T22:33:13.6748988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.12733,204.72
2025-01-15T22:34:13.6875236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.992,204.05
2025-01-15T22:35:13.6839173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.92098,204.26
2025-01-15T22:36:13.6812695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.29689,203.72
2025-01-15T22:37:13.6883745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.04217,204.44
2025-01-15T22:38:13.6858741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.08131,204.13
2025-01-15T22:39:13.6798544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.87459,204.07
2025-01-15T22:40:13.6824016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.21817,204.06
2025-01-15T22:41:13.6896238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.14167,204.06
2025-01-15T22:42:13.6873490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.17885,203.88
2025-01-15T22:43:13.6852255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.85115,204.14
2025-01-15T22:44:13.6847700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.18967,204.22
2025-01-15T22:45:13.6907314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.86167,204.19
2025-01-15T22:46:13.6839555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.22408,211.63
2025-01-15T22:47:13.6870936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.52593,266.56
2025-01-15T22:48:13.6803374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.23573,268.84
2025-01-15T22:49:13.6877421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.78098,261.79
2025-01-15T22:50:13.6795360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.56869,260.72
2025-01-15T22:51:13.6889339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.7155,260.69
2025-01-15T22:52:13.6878815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.72327,262.01
2025-01-15T22:53:13.6936093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.45967,260.87
2025-01-15T22:54:13.6805796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.06984,261.16
2025-01-15T22:55:13.6905904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.0335,261.02
2025-01-15T22:56:13.6942717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.14083,260.69
2025-01-15T22:57:13.6959461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.736,260.61
2025-01-15T22:58:13.6918416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.00623,261.81
2025-01-15T22:59:13.6948795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.13783,262.13
2025-01-15T23:00:13.6930749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.92147,262.56
2025-01-15T23:01:13.6873926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.56479,264.53
2025-01-15T23:02:13.6913708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.2355,264.51
2025-01-15T23:03:13.6896278Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.01,264.57
2025-01-15T23:04:13.6877562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.00393,264.28
2025-01-15T23:05:13.6917181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.00051,262.54
2025-01-15T23:06:13.6856852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.68426,263.27
2025-01-15T23:07:13.6893194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.5855,263.04
2025-01-15T23:08:13.6940778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.4363,265.52
2025-01-15T23:09:13.7009958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.34484,264.64
2025-01-15T23:10:13.6904226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.1982,264.91
2025-01-15T23:11:13.6995740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.689,264.92
2025-01-15T23:12:13.6877817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.12869,264.95
2025-01-15T23:13:13.6953953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.35733,265.1
2025-01-15T23:14:13.6882760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.96492,265.78
2025-01-15T23:15:13.6888290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.49334,269.84
2025-01-15T23:16:13.6894853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.30417,268.7
2025-01-15T23:17:13.6913959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.49967,268.97
2025-01-15T23:18:13.6981996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.20183,269.7
2025-01-15T23:19:13.6992346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.3375,269.21
2025-01-15T23:20:13.7062794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.9905,268.58
2025-01-15T23:21:13.6967843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.96082,269.32
2025-01-15T23:22:13.7056800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.8545,268.23
2025-01-15T23:23:13.7016646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.05869,269.23
2025-01-15T23:24:13.7073344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.01833,267.42
2025-01-15T23:25:13.7036864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.09246,267.77
2025-01-15T23:26:13.7015087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.93508,268.48
2025-01-15T23:27:13.6983468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.10836,268.21
2025-01-15T23:28:13.7126896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.9533,270.65
2025-01-15T23:29:13.7006570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.23246,269.79
2025-01-15T23:30:13.7029416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.16017,270.41
2025-01-15T23:31:13.7103992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.35467,270.08
2025-01-15T23:32:13.7115188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.167,270.92
2025-01-15T23:33:13.7095751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.38426,271.4
2025-01-15T23:34:13.7053970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.08328,271.14
2025-01-15T23:35:13.7176630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.052,271.21
2025-01-15T23:36:13.7209773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.4135,271.41
2025-01-15T23:37:13.7151632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.89082,271.21
2025-01-15T23:38:13.7158379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.03917,271.09
2025-01-15T23:39:13.7110097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.06393,271.08
2025-01-15T23:40:13.7115420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.25867,270.95
2025-01-15T23:41:13.7186137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.848,271.51
2025-01-15T23:42:13.7240305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.05483,271.09
2025-01-15T23:43:13.7247027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.9675,271.38
2025-01-15T23:44:13.7177473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.95,271.15
2025-01-15T23:45:13.7243924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.27483,270.86
2025-01-15T23:46:13.7214730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.11705,271.32
2025-01-15T23:47:13.7235332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.01417,271.08
2025-01-15T23:48:13.7176547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.18721,270.92
2025-01-15T23:49:13.7247135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.135,271.22
2025-01-15T23:50:13.7317333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.308,271.23
2025-01-15T23:51:13.7162124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.14951,271.18
2025-01-15T23:52:13.7224267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.16933,271.19
2025-01-15T23:53:13.7279674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.28067,271.38
2025-01-15T23:54:13.7159998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.04213,271.12
2025-01-15T23:55:13.7238642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.28917,271.06
2025-01-15T23:56:13.7169986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.24738,271.28
2025-01-15T23:57:13.7240366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.18833,271.05
2025-01-15T23:58:13.7163071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.20393,271.12
2025-01-15T23:59:13.7140172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.14607,271.12