ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2025-01-15T11:10:13.4563317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.39,281.39
2025-01-15T11:11:13.4631039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.13467,281.02
2025-01-15T11:12:13.4607494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.14705,281.27
2025-01-15T11:13:13.4556667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.03951,283.1
2025-01-15T11:14:13.4600694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.56383,282.69
2025-01-15T11:15:13.4627169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.16018,281.45
2025-01-15T11:16:13.4605704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.4428,280.71
2025-01-15T11:17:13.4561903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.15986,282.36
2025-01-15T11:18:13.4612545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.85498,283.52
2025-01-15T11:19:13.4597442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.76801,282.49
2025-01-15T11:20:13.4692773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.01433,282.06
2025-01-15T11:21:13.4614251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.25886,281.38
2025-01-15T11:22:13.4609542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.62394,281.42
2025-01-15T11:23:13.4584661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.9449,283.51
2025-01-15T11:24:13.4530279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.79998,281.79
2025-01-15T11:25:13.4613911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.08184,281.45
2025-01-15T11:26:13.4609409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.97918,281.52
2025-01-15T11:27:13.4619118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.21084,281.11
2025-01-15T11:28:13.4646622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.15334,281.16
2025-01-15T11:29:13.4690212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.00283,282.33
2025-01-15T11:30:13.4647024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.79361,282.83
2025-01-15T11:31:13.4636099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.06426,283.36
2025-01-15T11:32:13.4656636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.83882,282.58
2025-01-15T11:33:13.4663104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.90833,281.47
2025-01-15T11:34:13.4695829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.37501,281.16
2025-01-15T11:35:13.4584135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.3241,281.92
2025-01-15T11:36:13.4669904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.928,282.75
2025-01-15T11:37:13.4702035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.68266,281.91
2025-01-15T11:38:13.4586045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.22574,281
2025-01-15T11:39:13.4627585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.53601,280.8
2025-01-15T11:40:13.4747287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.09251,282.51
2025-01-15T11:41:13.4608274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.93361,282.6
2025-01-15T11:42:13.4759923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.20967,282.78
2025-01-15T11:43:13.4698876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.00688,283.2
2025-01-15T11:44:13.4604628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.99475,282.87
2025-01-15T11:45:13.4669294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.22101,281.64
2025-01-15T11:46:13.4641922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.01197,281.11
2025-01-15T11:47:13.4748707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.28167,281.27
2025-01-15T11:48:13.4649298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.00099,282.05
2025-01-15T11:49:13.4655780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.152,282.26
2025-01-15T11:50:13.4816308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.69849,283.18
2025-01-15T11:51:13.4767345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.14524,282.46
2025-01-15T11:52:13.4633774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.92623,281.54
2025-01-15T11:53:13.4638929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.504,281.28
2025-01-15T11:54:13.4640505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.86883,282.26
2025-01-15T11:55:13.4679355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.109,283
2025-01-15T11:56:13.4800681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.03799,281.64
2025-01-15T11:57:13.4766481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.17394,281.18
2025-01-15T11:58:13.4761946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.18328,282.87
2025-01-15T11:59:13.4722889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.22869,282.31
2025-01-15T12:00:13.4809699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.1535,282.93
2025-01-15T12:01:13.4805393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.02475,283.06
2025-01-15T12:02:13.4699888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.98065,283.68
2025-01-15T12:03:13.4784554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.05733,283.54
2025-01-15T12:04:13.4759043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.6782,281.75
2025-01-15T12:05:13.4825081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.27451,282.76
2025-01-15T12:06:13.4734731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.87131,282.69
2025-01-15T12:07:13.4825850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.96016,283.98
2025-01-15T12:08:13.4783121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.98098,283.21
2025-01-15T12:09:13.4880386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.07333,283.61
2025-01-15T12:10:13.4850829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.96688,282.78
2025-01-15T12:11:13.4755648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.11885,283.15
2025-01-15T12:12:13.4894534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.28783,283.31
2025-01-15T12:13:13.4830126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.9082,282.62
2025-01-15T12:14:13.4859398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.95,283.06
2025-01-15T12:15:13.4867516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.204,282.96
2025-01-15T12:16:13.4894596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.93517,283.15
2025-01-15T12:17:13.4849727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.01361,283.02
2025-01-15T12:18:13.4773499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.9441,282.86
2025-01-15T12:19:13.4897777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.02233,282.84
2025-01-15T12:20:13.4786682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.01541,283.24
2025-01-15T12:21:13.4904965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.05517,283
2025-01-15T12:22:13.4847984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.93984,282.79
2025-01-15T12:23:13.4939579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.0435,282.65
2025-01-15T12:24:13.4830021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.99279,283.2
2025-01-15T12:25:13.4847020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.26417,282.87
2025-01-15T12:26:13.4799136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.83443,283.34
2025-01-15T12:27:13.4927623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.09683,282.95
2025-01-15T12:28:13.4814692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.03918,283.05
2025-01-15T12:29:13.4959254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.14767,282.89
2025-01-15T12:30:13.4857825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.1159,283.28
2025-01-15T12:31:13.4879259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.92733,282.98
2025-01-15T12:32:13.4900796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.70658,302.48
2025-01-15T12:33:13.5002058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.95267,359.58
2025-01-15T12:34:13.4922775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.79523,358.61
2025-01-15T12:35:13.4985760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.36867,359.6
2025-01-15T12:36:13.4913003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.7441,359.62
2025-01-15T12:37:13.4927681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.09433,359.62
2025-01-15T12:38:13.4898074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.62295,359.45
2025-01-15T12:39:13.4994893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.07617,0.26
2025-01-15T12:40:13.4976525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.78459,0.41
2025-01-15T12:41:13.4981660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.58867,359.58
2025-01-15T12:42:13.4967452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.14295,359.78
2025-01-15T12:43:13.4996107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.941,0.29
2025-01-15T12:44:13.4941383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.99426,0.19
2025-01-15T12:45:13.4931289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.72934,0.01
2025-01-15T12:46:13.4942560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.98667,359.22
2025-01-15T12:47:13.4969910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.49033,359.71
2025-01-15T12:48:13.4869116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.58269,2.6
2025-01-15T12:49:13.4976932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.0175,3.07
2025-01-15T12:50:13.4952812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.19164,2.87
2025-01-15T12:51:13.4977134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.936,3.23
2025-01-15T12:52:13.5016813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.30133,3.27
2025-01-15T12:53:13.4902080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.16115,3.49
2025-01-15T12:54:13.5005636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.94683,2.5
2025-01-15T12:55:13.5024107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.47085,5.49
2025-01-15T12:56:13.4958779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.00705,4.5
2025-01-15T12:57:13.4971122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.95716,4.41
2025-01-15T12:58:13.4918360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.36197,6.43
2025-01-15T12:59:13.5018836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.41033,5.81
2025-01-15T13:00:13.5017560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.90639,6.58
2025-01-15T13:01:13.5027764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.32516,7.28
2025-01-15T13:02:13.5055712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.06867,7.23
2025-01-15T13:03:13.5003412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.35738,7.04
2025-01-15T13:04:13.5022367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.77517,7.01
2025-01-15T13:05:13.4993555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.87377,6.9
2025-01-15T13:06:13.4888791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.21967,7.63
2025-01-15T13:07:13.4979282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.54396,4.63
2025-01-15T13:08:13.4962712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.02,5.12
2025-01-15T13:09:13.5029753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.36067,5.79
2025-01-15T13:10:13.4913309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.18033,5.09
2025-01-15T13:11:13.4973580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.262,5.43
2025-01-15T13:12:13.5049152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.371,5.64
2025-01-15T13:13:13.4933749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.00656,4.81
2025-01-15T13:14:13.5013349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.10233,5.07
2025-01-15T13:15:13.4934536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.06328,5
2025-01-15T13:16:13.4929701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.80281,2.67
2025-01-15T13:17:13.4924017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.20022,347
2025-01-15T13:18:13.4933108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.81456,357.22
2025-01-15T13:19:13.4985133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.64858,357.65
2025-01-15T13:20:13.5046807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.39532,334.28
2025-01-15T13:21:13.5051785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.2069,302.01
2025-01-15T13:22:13.5046595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.88202,281.26
2025-01-15T13:23:13.5020074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.53463,262.39
2025-01-15T13:24:13.5073118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.72409,245.8
2025-01-15T13:25:13.5047222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.45274,231.56
2025-01-15T13:26:13.4963979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.41555,223.5
2025-01-15T13:27:13.5018926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.36475,233.99
2025-01-15T13:28:13.4997032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.06075,243.34
2025-01-15T13:29:13.5080026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.28327,247.95
2025-01-15T13:30:13.4983715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.39049,245.12
2025-01-15T13:31:13.5001729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.731,244.84
2025-01-15T13:32:13.5112250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.51383,245.83
2025-01-15T13:33:13.5100447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.84117,252.52
2025-01-15T13:34:13.5095196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.51495,257.35
2025-01-15T13:35:13.5012821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.77962,262.73
2025-01-15T13:36:13.5096282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.81622,268.4
2025-01-15T13:37:13.5155567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.18018,263.79
2025-01-15T13:38:13.5132359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.62475,265.8
2025-01-15T13:39:13.5177417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.13033,266.29
2025-01-15T13:40:13.5149146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.23902,266.28
2025-01-15T13:41:13.5226250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.12017,266.14
2025-01-15T13:42:13.5247079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.049,265.82
2025-01-15T13:43:13.5250980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.26089,260.47
2025-01-15T13:44:13.5228253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.14377,259.93
2025-01-15T13:45:13.5211727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.0182,260.22
2025-01-15T13:46:13.5159752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.24738,260.24
2025-01-15T13:47:13.5263249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.13017,259.03
2025-01-15T13:48:13.5230349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.6716,256.2
2025-01-15T13:49:13.5232378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.70465,252.2
2025-01-15T13:50:13.5234205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.05249,250.42
2025-01-15T13:51:13.5280767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.45831,261.63
2025-01-15T13:52:13.5243211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.4198,282.42
2025-01-15T13:53:13.5180081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.15284,299.86
2025-01-15T13:54:13.5274866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.63567,312.85
2025-01-15T13:55:13.5295503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.139,320.92
2025-01-15T13:56:13.5262445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.29068,302.73
2025-01-15T13:57:13.5319929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.76492,293.33
2025-01-15T13:58:13.5234960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.06871,284.66
2025-01-15T13:59:13.5264361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.36376,274.06
2025-01-15T14:00:13.5222032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.17347,263.06
2025-01-15T14:01:13.5273101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.20846,268.54
2025-01-15T14:02:13.5283013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.2275,267.37
2025-01-15T14:03:13.5217147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.28459,265.08
2025-01-15T14:04:13.5300298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.85716,263.86
2025-01-15T14:05:13.5376064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.39232,291.59
2025-01-15T14:06:13.5297528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.51958,306.18
2025-01-15T14:07:13.5380936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.70732,314.3
2025-01-15T14:08:13.5314247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.47803,320.75
2025-01-15T14:09:13.5307792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.00563,329.95
2025-01-15T14:10:13.5275775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.41063,340.94
2025-01-15T14:11:13.5391786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.51212,351.75
2025-01-15T14:12:13.5364685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.4762,0.7
2025-01-15T14:13:13.5394725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.7132,6.25
2025-01-15T14:14:13.5345062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.59296,10.58
2025-01-15T14:15:13.5321556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.67342,14.97
2025-01-15T14:16:13.5401393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,17.82385,20.39
2025-01-15T14:17:13.5277984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,21.80361,21.28
2025-01-15T14:18:13.5426324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.54562,17.29
2025-01-15T14:19:13.5339362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.34709,12.64
2025-01-15T14:20:13.5417311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.825,11.19
2025-01-15T14:21:13.5434801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.69933,12
2025-01-15T14:22:13.5393122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.79738,13.88
2025-01-15T14:23:13.5387155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,14.80066,15.87
2025-01-15T14:24:13.5400280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.56933,17.23
2025-01-15T14:25:13.5351848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.15688,19.56
2025-01-15T14:26:13.5386019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,20.5755,21.93
2025-01-15T14:27:13.5378629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,22.99377,23.97
2025-01-15T14:28:13.5415371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,23.72649,18.64
2025-01-15T14:29:13.5401215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.68847,339.85
2025-01-15T14:30:13.5385594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.00767,327.12
2025-01-15T14:31:13.5440240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.925,325.65
2025-01-15T14:32:13.5389644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.37651,328.88
2025-01-15T14:33:13.5502782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.56261,339.39
2025-01-15T14:34:13.5422093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.02811,348.82
2025-01-15T14:35:13.5383238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.86187,349.96
2025-01-15T14:36:13.5495932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.86355,300.78
2025-01-15T14:37:13.5446683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.4619,257.47
2025-01-15T14:38:13.5393653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.32126,226.97
2025-01-15T14:39:13.5401547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.98046,215.91
2025-01-15T14:40:13.5384476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.05409,225.91
2025-01-15T14:41:13.5379188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.58689,225
2025-01-15T14:42:13.5422975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.9635,224.29
2025-01-15T14:43:13.5399075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.79574,224.82
2025-01-15T14:44:13.5421672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.97333,225.2
2025-01-15T14:45:13.5553201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.29317,225.17
2025-01-15T14:46:13.5538558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.24197,225.68
2025-01-15T14:47:13.5459972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.5559,225.09
2025-01-15T14:48:13.5538807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.96633,225.21
2025-01-15T14:49:13.5520817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.85639,225.5
2025-01-15T14:50:13.5515358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.78949,222.6
2025-01-15T14:51:13.5536133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.31932,224.6
2025-01-15T14:52:13.5578227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.84617,226.51
2025-01-15T14:53:13.5596612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.76934,224.98
2025-01-15T14:54:13.5536290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.63082,224.44
2025-01-15T14:55:13.5588004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.0555,225.46
2025-01-15T14:56:13.5527543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.78787,224.54
2025-01-15T14:57:13.5532580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.8525,225.12
2025-01-15T14:58:13.5519840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.62508,226.19
2025-01-15T14:59:13.5525418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.77451,231.48
2025-01-15T15:00:13.5536695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.92283,231.01
2025-01-15T15:01:13.5522123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.82838,239.58
2025-01-15T15:02:13.5571008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.76757,259.12
2025-01-15T15:03:13.5574585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.54995,270.87
2025-01-15T15:04:13.5540744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.00069,258.11
2025-01-15T15:05:13.5522016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.59416,256.15
2025-01-15T15:06:13.5643848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.43056,262.32
2025-01-15T15:07:13.5524215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.58426,251.62
2025-01-15T15:08:13.5542376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.83361,240
2025-01-15T15:09:13.5725238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.3058,230.58
2025-01-15T15:10:13.5589730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.05705,230.21
2025-01-15T15:11:13.5630495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.31167,230.27
2025-01-15T15:12:13.5693033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.22467,230.23
2025-01-15T15:13:13.5661554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.84705,229.76
2025-01-15T15:14:13.5582090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.71748,218.39
2025-01-15T15:15:13.5618035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.86066,221.48
2025-01-15T15:16:13.5611225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.98277,219.71
2025-01-15T15:17:13.5589481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.29639,220.23
2025-01-15T15:18:13.5588939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.92016,219.63
2025-01-15T15:19:13.5714966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.96267,219.85
2025-01-15T15:20:13.5628476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.15721,219.76
2025-01-15T15:21:13.5593547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.01049,220.1
2025-01-15T15:22:13.5691126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.20283,219.92
2025-01-15T15:23:13.5690135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.14164,220.14
2025-01-15T15:24:13.5603179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.95525,220.18
2025-01-15T15:25:13.5644590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.29767,219.76
2025-01-15T15:26:13.5699370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.2095,220.37
2025-01-15T15:27:13.5718522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.05517,220.03
2025-01-15T15:28:13.5622589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.28115,220.41
2025-01-15T15:29:13.5749578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.16767,220.84
2025-01-15T15:30:13.5692435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.15131,220.2
2025-01-15T15:31:13.5678877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.28967,220.58
2025-01-15T15:32:13.5735180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.3565,220.89
2025-01-15T15:33:13.5661544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.98574,220.55
2025-01-15T15:34:13.5671994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.18883,220.06
2025-01-15T15:35:13.5682661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.25667,220.29
2025-01-15T15:36:13.5722803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.08767,220.4
2025-01-15T15:37:13.5798996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.27833,220.02
2025-01-15T15:38:13.5773551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.99426,220.57
2025-01-15T15:39:13.5751074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.12361,220.1
2025-01-15T15:40:13.5814542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.13183,219.94
2025-01-15T15:41:13.5751130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.28082,220.6
2025-01-15T15:42:13.5785022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.9675,220.43
2025-01-15T15:43:13.5807201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.5872,215.16
2025-01-15T15:44:13.5703279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.28049,215.07
2025-01-15T15:45:13.5771401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.15083,215.41
2025-01-15T15:46:13.5757928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.02262,215.04
2025-01-15T15:47:13.5775618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.05333,215.24
2025-01-15T15:48:13.5793831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.09083,214.93
2025-01-15T15:49:13.5760170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.99918,215.09
2025-01-15T15:50:13.5808323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.06983,215.25
2025-01-15T15:51:13.5781783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.8618,214.88
2025-01-15T15:52:13.5796477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.35567,215.24
2025-01-15T15:53:13.5863649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.96883,214.62
2025-01-15T15:54:13.5813578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.9859,215.03
2025-01-15T15:55:13.5903690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.118,214.54
2025-01-15T15:56:13.5870054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.06295,214.71
2025-01-15T15:57:13.5838899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.16016,215.15
2025-01-15T15:58:13.5807815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.10328,215.13
2025-01-15T15:59:13.5826812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.11467,214.92
2025-01-15T16:00:13.5914571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.21317,214.77
2025-01-15T16:01:13.5942420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.275,215.25
2025-01-15T16:02:13.5841780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.13656,215.59
2025-01-15T16:03:13.5843034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.10767,215.54
2025-01-15T16:04:13.5952589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.25483,214.76
2025-01-15T16:05:13.5878647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.40392,231.01
2025-01-15T16:06:13.5963098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.10433,229.33
2025-01-15T16:07:13.5963101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.19717,229.93
2025-01-15T16:08:13.5988190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.01683,230.47
2025-01-15T16:09:13.5910003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.43314,240.02
2025-01-15T16:10:13.5891606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.25635,246.09
2025-01-15T16:11:13.5928651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.49172,252.94
2025-01-15T16:12:13.5932731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.9155,251.72
2025-01-15T16:13:13.5951816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.83683,252.06
2025-01-15T16:14:13.5817106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.05919,250.71
2025-01-15T16:15:13.5949214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.11451,251.82
2025-01-15T16:16:13.5863805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.88754,252.34
2025-01-15T16:17:13.5915746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.99433,251.6
2025-01-15T16:18:13.5821496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.36836,251.38
2025-01-15T16:19:13.5848711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.9095,251.29
2025-01-15T16:20:13.5841933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.25001,252.87
2025-01-15T16:21:13.5832884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.59508,251.89
2025-01-15T16:22:13.5819378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.09738,251.45
2025-01-15T16:23:13.5909800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.462,251.73
2025-01-15T16:24:13.5960237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.64733,252.34
2025-01-15T16:25:13.5861162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.24,251.64
2025-01-15T16:26:13.5969098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.22083,251.23
2025-01-15T16:27:13.5872134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.87098,252.68
2025-01-15T16:28:13.5966858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.91217,250.9
2025-01-15T16:29:13.5864602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.27968,252.41
2025-01-15T16:30:13.5911193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.787,252.63
2025-01-15T16:31:13.5971387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.20951,251.16
2025-01-15T16:32:13.5936621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.37017,252.23
2025-01-15T16:33:13.5893423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.12803,252.1
2025-01-15T16:34:13.5874531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.85934,251.62
2025-01-15T16:35:13.5882442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.1315,251.82
2025-01-15T16:36:13.5958125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.178,252.19
2025-01-15T16:37:13.5941619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.05918,252.7
2025-01-15T16:38:13.6007495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.79912,249.4
2025-01-15T16:39:13.5918969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.04984,248.78
2025-01-15T16:40:13.6025563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.18179,240.24
2025-01-15T16:41:13.6023980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.00344,240.87
2025-01-15T16:42:13.5920143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.06672,240.49
2025-01-15T16:43:13.5985914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.9915,241.59
2025-01-15T16:44:13.6025989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.26767,240.58
2025-01-15T16:45:13.6022535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.54347,234.65
2025-01-15T16:46:13.5991096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.3023,235.85
2025-01-15T16:47:13.5919531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.84197,235.62
2025-01-15T16:48:13.5997222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.37517,234.58
2025-01-15T16:49:13.6055058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.18133,235.84
2025-01-15T16:50:13.6040067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.65754,235.8
2025-01-15T16:51:13.6026522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.31885,234.7
2025-01-15T16:52:13.6045839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.13658,280.53
2025-01-15T16:53:13.6000482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.83896,304.64
2025-01-15T16:54:13.5963858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.89206,309.93
2025-01-15T16:55:13.6044129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.37201,316.47
2025-01-15T16:56:13.6043431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.06269,322.98
2025-01-15T16:57:13.6049216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.66032,328.46
2025-01-15T16:58:13.5977856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.50248,331.87
2025-01-15T16:59:13.5993042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.56517,332.36
2025-01-15T17:00:13.6036481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.44521,328.04
2025-01-15T17:01:13.6039760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.88126,319.67
2025-01-15T17:02:13.6069832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.84755,307.82
2025-01-15T17:03:13.6019731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.17265,294.92
2025-01-15T17:04:13.6126251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.88636,283.59
2025-01-15T17:05:13.6069212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.27134,276.3
2025-01-15T17:06:13.6134791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.4945,275.81
2025-01-15T17:07:13.6165800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.59147,279.61
2025-01-15T17:08:13.6157296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.32053,293.53
2025-01-15T17:09:13.6198257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.49883,294.9
2025-01-15T17:10:13.6179503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.84148,294.81
2025-01-15T17:11:13.6128402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.65311,294.56
2025-01-15T17:12:13.6111644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.95459,295.12
2025-01-15T17:13:13.6154606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.35332,296.61
2025-01-15T17:14:13.6126802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.2292,301.52
2025-01-15T17:15:13.6146240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.55784,300.33
2025-01-15T17:16:13.6248623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.15233,298.84
2025-01-15T17:17:13.6162531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.57984,300.52
2025-01-15T17:18:13.6173041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.52183,300.49
2025-01-15T17:19:13.6248423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.99333,299.75
2025-01-15T17:20:13.6225858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.09525,300.29
2025-01-15T17:21:13.6136036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.27967,299.81
2025-01-15T17:22:13.6159775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.90883,300.06
2025-01-15T17:23:13.6276760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.12067,300.58
2025-01-15T17:24:13.6212115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.15885,299.72
2025-01-15T17:25:13.6185104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.97672,300.17
2025-01-15T17:26:13.6277647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.97533,299.64
2025-01-15T17:27:13.6226713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.01803,300.08
2025-01-15T17:28:13.6171551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.25033,300.07
2025-01-15T17:29:13.6178600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.07833,299.98
2025-01-15T17:30:13.6274581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.84367,300.12
2025-01-15T17:31:13.6227087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.10279,299.86
2025-01-15T17:32:13.6193046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.21738,300.12
2025-01-15T17:33:13.6184579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.27197,299.86
2025-01-15T17:34:13.6227103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.11417,300.48
2025-01-15T17:35:13.6175652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.10311,299.93
2025-01-15T17:36:13.6315690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.1845,300.31
2025-01-15T17:37:13.6242598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.1359,300.03
2025-01-15T17:38:13.6302823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.01433,300.1
2025-01-15T17:39:13.6253850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.09197,299.89
2025-01-15T17:40:13.6273558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.03433,300.27
2025-01-15T17:41:13.6254994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.13197,300.06
2025-01-15T17:42:13.6287299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.028,299.88
2025-01-15T17:43:13.6240240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.09492,300.1
2025-01-15T17:44:13.6181013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.16787,300.05
2025-01-15T17:45:13.6274893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.15033,300.03
2025-01-15T17:46:13.6201406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.13,300.14
2025-01-15T17:47:13.6289608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.83517,299.5
2025-01-15T17:48:13.6317116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.34217,300.94
2025-01-15T17:49:13.6329341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.48283,301.62
2025-01-15T17:50:13.6339177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.66059,307.19
2025-01-15T17:51:13.6288374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.5267,349.68
2025-01-15T17:52:13.6299510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.68325,42.14
2025-01-15T17:53:13.6363584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.03336,93.79
2025-01-15T17:54:13.6265082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.58901,108.06
2025-01-15T17:55:13.6437018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.1002,113.47
2025-01-15T17:56:13.6316643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.0923,116.16
2025-01-15T17:57:13.6324617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.64033,116.34
2025-01-15T17:58:13.6427061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.478,116.28
2025-01-15T17:59:13.6324031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.65052,112.4
2025-01-15T18:00:13.6348441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.58552,106.37
2025-01-15T18:01:13.6382384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.2528,97.47
2025-01-15T18:02:13.6413949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.28565,87.04
2025-01-15T18:03:13.6390407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.89423,78.33
2025-01-15T18:04:13.6435143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.22139,71.15
2025-01-15T18:05:13.6354161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.06737,65.52
2025-01-15T18:06:13.6409698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.22449,61.45
2025-01-15T18:07:13.6335959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.82228,63.1
2025-01-15T18:08:13.6417839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.77067,72.85
2025-01-15T18:09:13.6461003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.02948,85.6
2025-01-15T18:10:13.6496820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.76816,100.32
2025-01-15T18:11:13.6371092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.34361,106.62
2025-01-15T18:12:13.6483614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.03433,106.42
2025-01-15T18:13:13.6408066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.26886,101.92
2025-01-15T18:14:13.6403657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.37823,96.44
2025-01-15T18:15:13.6371714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.83146,89.46
2025-01-15T18:16:13.6451725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.17712,84.22
2025-01-15T18:17:13.6381173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.90734,87.32
2025-01-15T18:18:13.6393611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.3096,93.78
2025-01-15T18:19:13.6463614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.14231,100.35
2025-01-15T18:20:13.6415205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.13132,98.8
2025-01-15T18:21:13.6314609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.73344,94.63
2025-01-15T18:22:13.6463560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.15714,91.23
2025-01-15T18:23:13.6415486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.63221,95.57
2025-01-15T18:24:13.6403833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.3927,108.45
2025-01-15T18:25:13.6462556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.79484,126.71
2025-01-15T18:26:13.6459693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.90709,140.38
2025-01-15T18:27:13.6478149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.56578,148.95
2025-01-15T18:28:13.6445695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.6446,147.21
2025-01-15T18:29:13.6413383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.29608,134.23
2025-01-15T18:30:13.6426999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.40165,121.35
2025-01-15T18:31:13.6403774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.76164,110.52
2025-01-15T18:32:13.6437193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.33842,98.49
2025-01-15T18:33:13.6392701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.00802,97.85
2025-01-15T18:34:13.6458534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.26504,105.57
2025-01-15T18:35:13.6490730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.61984,106.34
2025-01-15T18:36:13.6460897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.17921,101.41
2025-01-15T18:37:13.6404806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.93924,94.07
2025-01-15T18:38:13.6495057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.67457,85.99
2025-01-15T18:39:13.6469970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.65527,79.18
2025-01-15T18:40:13.6423176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.95144,77.33
2025-01-15T18:41:13.6556749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.96904,81.53
2025-01-15T18:42:13.6546880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.19591,80.18
2025-01-15T18:43:13.6434699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.03901,76.02
2025-01-15T18:44:13.6439214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.14282,72.64
2025-01-15T18:45:13.6488323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.33887,93.98
2025-01-15T18:46:13.6459175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.56604,117.34
2025-01-15T18:47:13.6567441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.08058,131.15
2025-01-15T18:48:13.6526916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.92068,139.52
2025-01-15T18:49:13.6605747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.94783,139.11
2025-01-15T18:50:13.6628684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.14933,139.31
2025-01-15T18:51:13.6552651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.41033,140.23
2025-01-15T18:52:13.6507064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.21213,140.38
2025-01-15T18:53:13.6558414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.05372,124.79
2025-01-15T18:54:13.6536255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.89835,128.87
2025-01-15T18:55:13.6630100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.42865,126.79
2025-01-15T18:56:13.6647360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.02733,126.66
2025-01-15T18:57:13.6536907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.0518,128.25
2025-01-15T18:58:13.6666637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.17284,128.88
2025-01-15T18:59:13.6638779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.06509,129.89
2025-01-15T19:00:13.6658540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.94833,129.68
2025-01-15T19:01:13.6659917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.15502,131.84
2025-01-15T19:02:13.6638312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.73787,132.01
2025-01-15T19:03:13.6653013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.073,131.44
2025-01-15T19:04:13.6667018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.0385,132.2
2025-01-15T19:05:13.6677497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.991,131.93
2025-01-15T19:06:13.6650101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.13344,131.23
2025-01-15T19:07:13.6713653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.225,131.92
2025-01-15T19:08:13.6696576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.02525,131.1
2025-01-15T19:09:13.6612068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.09771,131.84
2025-01-15T19:10:13.6596227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.06361,132.52
2025-01-15T19:11:13.6724783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.0245,130.72
2025-01-15T19:12:13.6696177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.90049,132.08
2025-01-15T19:13:13.6684098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.06164,132.55
2025-01-15T19:14:13.6763727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.35709,135.42
2025-01-15T19:15:13.6683599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.72689,134.97
2025-01-15T19:16:13.6712959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.10384,134.43
2025-01-15T19:17:13.6698026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.85869,135.42
2025-01-15T19:18:13.6708501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.31167,134.43
2025-01-15T19:19:13.6757166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.9205,135.2
2025-01-15T19:20:13.6632522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.85197,134.77
2025-01-15T19:21:13.6746485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.15267,135.19
2025-01-15T19:22:13.6748936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.10767,135.02
2025-01-15T19:23:13.6640755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.05623,135.01
2025-01-15T19:24:13.6686578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.34917,135.93
2025-01-15T19:25:13.6715772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.9845,135.25
2025-01-15T19:26:13.6709773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.30098,134.88
2025-01-15T19:27:13.6779438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.145,135.06
2025-01-15T19:28:13.6788375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.0415,134.52
2025-01-15T19:29:13.6764187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.34803,134.93
2025-01-15T19:30:13.6691246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.9459,135.92
2025-01-15T19:31:13.6674882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.18721,135.37
2025-01-15T19:32:13.6731105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.18616,135.14
2025-01-15T19:33:13.6700631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.44147,134.67
2025-01-15T19:34:13.6816446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.42903,132.57
2025-01-15T19:35:13.6787501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.58361,131.85
2025-01-15T19:36:13.6710133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.18196,131.08
2025-01-15T19:37:13.6754634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.13917,131.03
2025-01-15T19:38:13.6748793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.06213,130.78
2025-01-15T19:39:13.6721388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.01623,131.34
2025-01-15T19:40:13.6850185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.14833,131.3
2025-01-15T19:41:13.6730267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.96492,131.37
2025-01-15T19:42:13.6853655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.07567,131.03
2025-01-15T19:43:13.6781238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.02148,131.09
2025-01-15T19:44:13.6753684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.15803,130.65
2025-01-15T19:45:13.6801350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.03333,130.62
2025-01-15T19:46:13.6862202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.139,130.96
2025-01-15T19:47:13.6795941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.99049,131.03
2025-01-15T19:48:13.6912957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.95817,131.67
2025-01-15T19:49:13.6789153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.00213,132.04
2025-01-15T19:50:13.6833275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.062,132.46
2025-01-15T19:51:13.6821175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.16312,132.46
2025-01-15T19:52:13.6900040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.17467,132.64
2025-01-15T19:53:13.6868213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.10164,132.24
2025-01-15T19:54:13.6803124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.25377,131.95
2025-01-15T19:55:13.6788402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.11246,132.19
2025-01-15T19:56:13.6923073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.25583,132.45
2025-01-15T19:57:13.6911608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.04623,132.48
2025-01-15T19:58:13.6812232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.22902,131.73
2025-01-15T19:59:13.6950073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.959,132.31
2025-01-15T20:00:13.6946784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.25885,132.33
2025-01-15T20:01:13.6954577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.152,132.1
2025-01-15T20:02:13.6944511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.97279,131.78
2025-01-15T20:03:13.6861084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.65442,133.82
2025-01-15T20:04:13.6890765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.34483,134.54
2025-01-15T20:05:13.6929808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.20217,134.15
2025-01-15T20:06:13.6853721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.10312,133.62
2025-01-15T20:07:13.6866373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.062,134.26
2025-01-15T20:08:13.6943776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.1965,134.88
2025-01-15T20:09:13.6878869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.26869,134.65
2025-01-15T20:10:13.6966990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.14867,134.67
2025-01-15T20:11:13.7004383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.08033,133.26
2025-01-15T20:12:13.6940458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.18689,133.92
2025-01-15T20:13:13.6937796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.15672,135.21
2025-01-15T20:14:13.7032249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.953,133.57
2025-01-15T20:15:13.7047597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.188,134.21
2025-01-15T20:16:13.6939458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.85492,133.41
2025-01-15T20:17:13.6939121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.19443,132.63
2025-01-15T20:18:13.7086749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.19867,132.64
2025-01-15T20:19:13.7007999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.22983,133.94
2025-01-15T20:20:13.6971862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.90721,133.18
2025-01-15T20:21:13.7104399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.9925,133.14
2025-01-15T20:22:13.6997652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.52131,133.66
2025-01-15T20:23:13.7008596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.7065,133.32
2025-01-15T20:24:13.7100340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.24233,132.69
2025-01-15T20:25:13.7009092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.19016,133.96
2025-01-15T20:26:13.7025737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.02483,132.48
2025-01-15T20:27:13.6996612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.50065,134.95
2025-01-15T20:28:13.7086235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.21135,133.39
2025-01-15T20:29:13.7021641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.19967,134.21
2025-01-15T20:30:13.7085818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.88266,134.5
2025-01-15T20:31:13.7073463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.20705,134.29
2025-01-15T20:32:13.7125824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.77266,133.94
2025-01-15T20:33:13.7110858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.94557,134.78
2025-01-15T20:34:13.7138935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.15911,130.51
2025-01-15T20:35:13.7048524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.91688,130.43
2025-01-15T20:36:13.7142067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.02252,127.86
2025-01-15T20:37:13.7189369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.96801,129.32
2025-01-15T20:38:13.7036284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.30377,136.97
2025-01-15T20:39:13.7088934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.3083,194
2025-01-15T20:40:13.7017943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.14537,257.15
2025-01-15T20:41:13.7110557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.77056,287.18
2025-01-15T20:42:13.7151550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.4885,289.6
2025-01-15T20:43:13.7171966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.77227,294.36
2025-01-15T20:44:13.7087293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.76708,297.29
2025-01-15T20:45:13.7112064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.79553,289.13
2025-01-15T20:46:13.7161616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.76329,285.74
2025-01-15T20:47:13.7045726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.2144,288.16
2025-01-15T20:48:13.7099260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.67063,303.01
2025-01-15T20:49:13.7135155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.85333,308.28
2025-01-15T20:50:13.7102278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.90345,307.06
2025-01-15T20:51:13.7032208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.06869,305.5
2025-01-15T20:52:13.7021920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.17967,306.97
2025-01-15T20:53:13.7033570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.31917,305.97
2025-01-15T20:54:13.7096443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.27533,305.29
2025-01-15T20:55:13.7048500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.83343,308.38
2025-01-15T20:56:13.7070570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.92481,313.39
2025-01-15T20:57:13.7119180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.41384,318.75
2025-01-15T20:58:13.7153296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.35184,319.33
2025-01-15T20:59:13.7055884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.4395,316.05
2025-01-15T21:00:13.7134084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.659,313.47
2025-01-15T21:01:13.7096973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.00344,312.6
2025-01-15T21:02:13.7146903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.35383,312.68
2025-01-15T21:03:13.7212601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.18383,315.36
2025-01-15T21:04:13.7174034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.21541,316.63
2025-01-15T21:05:13.7103177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.36623,316.16
2025-01-15T21:06:13.7135884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.28817,316.4
2025-01-15T21:07:13.7200373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.26467,315.82
2025-01-15T21:08:13.7084950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.97,315.73
2025-01-15T21:09:13.7104587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.08217,316.28
2025-01-15T21:10:13.7096593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.26836,316.24
2025-01-15T21:11:13.7213447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.41083,316.25
2025-01-15T21:12:13.7101641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.10885,316.24
2025-01-15T21:13:13.7204615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.3605,316.65
2025-01-15T21:14:13.7111091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.22033,316.16
2025-01-15T21:15:13.7142815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.4355,316.02
2025-01-15T21:16:13.7215584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.22267,315.92
2025-01-15T21:17:13.7130314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.15803,316.49
2025-01-15T21:18:13.7270960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.56433,316.39
2025-01-15T21:19:13.7199949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.46442,318.65
2025-01-15T21:20:13.7257047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.71101,322.44
2025-01-15T21:21:13.7126880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.27314,325.08
2025-01-15T21:22:13.7165221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.99399,326.76
2025-01-15T21:23:13.7117366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.23987,7.21
2025-01-15T21:24:13.7182902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.22972,68.1
2025-01-15T21:25:13.7200943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.60585,111.14
2025-01-15T21:26:13.7291444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.86536,116.41
2025-01-15T21:27:13.7262218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.29918,115.71
2025-01-15T21:28:13.7288082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.25917,116.36
2025-01-15T21:29:13.7311810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.1525,116.39
2025-01-15T21:30:13.7215478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.41541,116.45
2025-01-15T21:31:13.7292438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.58282,119.48
2025-01-15T21:32:13.7198575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.32912,114.01
2025-01-15T21:33:13.7337676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.78116,115.35
2025-01-15T21:34:13.7310542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.40346,119.54
2025-01-15T21:35:13.7197948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.69361,119.9
2025-01-15T21:36:13.7187829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.52689,119.86
2025-01-15T21:37:13.7320158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.52233,120.1
2025-01-15T21:38:13.7241721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.60738,121.23
2025-01-15T21:39:13.7341752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.83783,120.81
2025-01-15T21:40:13.7214128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.5477,120.58
2025-01-15T21:41:13.7304646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.76939,126.15
2025-01-15T21:42:13.7315411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.95932,135.87
2025-01-15T21:43:13.7344033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.81633,135.76
2025-01-15T21:44:13.7334335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.89672,135.83
2025-01-15T21:45:13.7223910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.13672,136.17
2025-01-15T21:46:13.7343559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.268,136.19
2025-01-15T21:47:13.7324640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.04656,135.99
2025-01-15T21:48:13.7276757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.09656,136.38
2025-01-15T21:49:13.7277933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.11667,136.52
2025-01-15T21:50:13.7302514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.1935,136.41
2025-01-15T21:51:13.7242633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.55086,162.6
2025-01-15T21:52:13.7320562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.04602,172.71
2025-01-15T21:53:13.7428922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.88017,174.16
2025-01-15T21:54:13.7302558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.47859,187.53
2025-01-15T21:55:13.7451216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.12351,206.87
2025-01-15T21:56:13.7407388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,206.5364,206.99
2025-01-15T21:57:13.7472900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,207.22333,206.72
2025-01-15T21:58:13.7475842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,206.86133,207.1
2025-01-15T21:59:13.7394663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,206.12904,204.68
2025-01-15T22:00:13.7435703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.04567,205.45
2025-01-15T22:01:13.7422920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.41344,205.28
2025-01-15T22:02:13.7387050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.82852,204.76
2025-01-15T22:03:13.7416085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.80035,202.49
2025-01-15T22:04:13.7368489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.82836,201.95
2025-01-15T22:05:13.7386334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.92133,202.58
2025-01-15T22:06:13.7443619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.88483,201.76
2025-01-15T22:07:13.7460566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.18233,202.15
2025-01-15T22:08:13.7499229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.315,202.28
2025-01-15T22:09:13.7503619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.942,202.17
2025-01-15T22:10:13.7455451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.04689,202.5
2025-01-15T22:11:13.7484682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.00933,201.23
2025-01-15T22:12:13.7528698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.2165,200.69
2025-01-15T22:13:13.7475315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.54164,200.66
2025-01-15T22:14:13.7488228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.73232,202.02
2025-01-15T22:15:13.7463838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.0941,200.18
2025-01-15T22:16:13.7532370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.162,201.18
2025-01-15T22:17:13.7403017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.02164,201.91
2025-01-15T22:18:13.7576805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.169,201.18
2025-01-15T22:19:13.7427532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.13393,200.79
2025-01-15T22:20:13.7448808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.96083,200.09
2025-01-15T22:21:13.7540450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.01435,197.59
2025-01-15T22:22:13.7576231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.11119,201.73
2025-01-15T22:23:13.7465243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.88724,205.23
2025-01-15T22:24:13.7568612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.65516,205.56
2025-01-15T22:25:13.7503811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.19377,204.63
2025-01-15T22:26:13.7440489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.06836,206.02
2025-01-15T22:27:13.7433114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.95129,201.83
2025-01-15T22:28:13.7520450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.95133,202.6
2025-01-15T22:29:13.7537700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.739,201.94
2025-01-15T22:30:13.7470768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.52934,201.91
2025-01-15T22:31:13.7546524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.90168,202.73
2025-01-15T22:32:13.7528047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.11557,204.36
2025-01-15T22:33:13.7529923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.12733,204.72
2025-01-15T22:34:13.7499418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.00393,204.05
2025-01-15T22:35:13.7464315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.92098,204.26
2025-01-15T22:36:13.7593939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.2975,203.72
2025-01-15T22:37:13.7508379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.03689,204.44
2025-01-15T22:38:13.7483576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.08131,204.13
2025-01-15T22:39:13.7578113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.87033,204.07
2025-01-15T22:40:13.7604280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.21817,204.06
2025-01-15T22:41:13.7520361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.14033,204.06
2025-01-15T22:42:13.7497475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.17885,203.88
2025-01-15T22:43:13.7632611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.85067,204.14
2025-01-15T22:44:13.7629678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.18967,204.22
2025-01-15T22:45:13.7531970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.86754,204.19
2025-01-15T22:46:13.7621060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.24132,211.63
2025-01-15T22:47:13.7651794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.52593,266.56
2025-01-15T22:48:13.7584416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.23573,268.84
2025-01-15T22:49:13.7657269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.78098,261.79
2025-01-15T22:50:13.7576516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.56869,260.72
2025-01-15T22:51:13.7513843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.71557,260.69
2025-01-15T22:52:13.7660320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.72383,262.01
2025-01-15T22:53:13.7560939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.46869,260.87
2025-01-15T22:54:13.7586471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.07317,261.16
2025-01-15T22:55:13.7593969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.0335,261.02
2025-01-15T22:56:13.7568806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.13885,260.69
2025-01-15T22:57:13.7583576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.736,260.61
2025-01-15T22:58:13.7543483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.00623,261.81
2025-01-15T22:59:13.7573560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.13783,262.13
2025-01-15T23:00:13.7711009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.918,262.56
2025-01-15T23:01:13.7654095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.56479,264.53
2025-01-15T23:02:13.7695052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.2355,264.51
2025-01-15T23:03:13.7677678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.01,264.57
2025-01-15T23:04:13.7658471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.00393,264.28
2025-01-15T23:05:13.7699268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.00051,262.54
2025-01-15T23:06:13.7637359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.68426,263.27
2025-01-15T23:07:13.7674988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.5855,263.04
2025-01-15T23:08:13.7721693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.4363,265.52
2025-01-15T23:09:13.7635650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.34771,264.64
2025-01-15T23:10:13.7686688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.2075,264.91
2025-01-15T23:11:13.7620811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.69262,264.92
2025-01-15T23:12:13.7657826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.13217,264.95
2025-01-15T23:13:13.7772522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.35733,265.1
2025-01-15T23:14:13.7662659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.96492,265.78
2025-01-15T23:15:13.7670528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.49334,269.84
2025-01-15T23:16:13.7677346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.30417,268.7
2025-01-15T23:17:13.7693907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.49967,268.97
2025-01-15T23:18:13.7762239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.20183,269.7
2025-01-15T23:19:13.7773270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.3375,269.21
2025-01-15T23:20:13.7687027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.9941,268.58
2025-01-15T23:21:13.7748437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.96717,269.32
2025-01-15T23:22:13.7838179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.8545,268.23
2025-01-15T23:23:13.7797137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.05869,269.23
2025-01-15T23:24:13.7697537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.03819,267.42
2025-01-15T23:25:13.7817711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.10367,267.77
2025-01-15T23:26:13.7796250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.93508,268.48
2025-01-15T23:27:13.7819489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.10217,268.21
2025-01-15T23:28:13.7752513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.94112,270.65
2025-01-15T23:29:13.7787314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.2255,269.79
2025-01-15T23:30:13.7810343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.16017,270.41
2025-01-15T23:31:13.7884731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.35467,270.08
2025-01-15T23:32:13.7741091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.16557,270.92
2025-01-15T23:33:13.7876214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.392,271.4
2025-01-15T23:34:13.7833952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.08328,271.14
2025-01-15T23:35:13.7800518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.05344,271.21
2025-01-15T23:36:13.7834867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.4135,271.41
2025-01-15T23:37:13.7933554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.88217,271.21
2025-01-15T23:38:13.7939226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.03917,271.09
2025-01-15T23:39:13.7891774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.06393,271.08
2025-01-15T23:40:13.7898302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.25867,270.95
2025-01-15T23:41:13.7966030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.848,271.51
2025-01-15T23:42:13.7864736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.0623,271.09
2025-01-15T23:43:13.7872160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.9675,271.38
2025-01-15T23:44:13.7959276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.94283,271.15
2025-01-15T23:45:13.8025706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.27483,270.86
2025-01-15T23:46:13.7995584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.11705,271.32
2025-01-15T23:47:13.8016324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.01417,271.08
2025-01-15T23:48:13.7957520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.18721,270.92
2025-01-15T23:49:13.8028052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.135,271.22
2025-01-15T23:50:13.7942195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.30656,271.23
2025-01-15T23:51:13.7943125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.14817,271.18
2025-01-15T23:52:13.8005982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.16933,271.19
2025-01-15T23:53:13.7904103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.27918,271.38
2025-01-15T23:54:13.7940466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.0365,271.12
2025-01-15T23:55:13.7862404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.28639,271.06
2025-01-15T23:56:13.7951324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.2505,271.28
2025-01-15T23:57:13.7866948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.18984,271.05
2025-01-15T23:58:13.7943389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.2065,271.12
2025-01-15T23:59:13.7920437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.14607,271.12