ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2025-01-16T00:00:13.7272650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.57309,267.74
2025-01-16T00:01:13.7168485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.74885,267.55
2025-01-16T00:02:13.7185254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.28583,266.75
2025-01-16T00:03:13.7279967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.93967,267.14
2025-01-16T00:04:13.7249317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.48848,263.36
2025-01-16T00:05:13.7200725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.89721,262.8
2025-01-16T00:06:13.7263597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.079,262.99
2025-01-16T00:07:13.7234910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.10262,263.18
2025-01-16T00:08:13.7173088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.01377,262.91
2025-01-16T00:09:13.7193388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.09667,262.8
2025-01-16T00:10:13.7184921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.13262,263.28
2025-01-16T00:11:13.7270102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.97117,262.68
2025-01-16T00:12:13.7288923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.21684,264.27
2025-01-16T00:13:13.7185313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.0941,263.77
2025-01-16T00:14:13.7285002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.15333,264.29
2025-01-16T00:15:13.7191387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.97,263.95
2025-01-16T00:16:13.7281945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.136,263.98
2025-01-16T00:17:13.7282354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.44101,266.86
2025-01-16T00:18:13.7245531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.12,265.95
2025-01-16T00:19:13.7246119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.13833,265.97
2025-01-16T00:20:13.7329358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.81268,264.08
2025-01-16T00:21:13.7188011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.9323,264.03
2025-01-16T00:22:13.7277565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.10883,263.93
2025-01-16T00:23:13.7283121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.2205,264.06
2025-01-16T00:24:13.7335635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.39633,264.24
2025-01-16T00:25:13.7242472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.14607,264.01
2025-01-16T00:26:13.7257546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.75118,262.94
2025-01-16T00:27:13.7338840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.10233,262.14
2025-01-16T00:28:13.7356214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.288,261.93
2025-01-16T00:29:13.7321289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.42197,262.3
2025-01-16T00:30:13.7277377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.3177,262.52
2025-01-16T00:31:13.7332173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.299,262.03
2025-01-16T00:32:13.7365841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.22817,261.91
2025-01-16T00:33:13.7296164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.34098,262.41
2025-01-16T00:34:13.7253757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.28672,262.03
2025-01-16T00:35:13.7257657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.405,262.28
2025-01-16T00:36:13.7305794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.09767,261.73
2025-01-16T00:37:13.7352284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.12817,262.2
2025-01-16T00:38:13.7292664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.23623,262.55
2025-01-16T00:39:13.7269514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.37771,262.05
2025-01-16T00:40:13.7300702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.08817,262.25
2025-01-16T00:41:13.7398041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.59242,266.16
2025-01-16T00:42:13.7290594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.7273,268.59
2025-01-16T00:43:13.7363020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.138,269.01
2025-01-16T00:44:13.7328232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.20131,269.62
2025-01-16T00:45:13.7352493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.09283,269.5
2025-01-16T00:46:13.7392720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.17183,269.14
2025-01-16T00:47:13.7313740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.36066,268.81
2025-01-16T00:48:13.7320027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.296,269.62
2025-01-16T00:49:13.7424479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.27433,269.05
2025-01-16T00:50:13.7307350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.26984,269.38
2025-01-16T00:51:13.7317345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.0285,268.91
2025-01-16T00:52:13.7371708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.161,268.86
2025-01-16T00:53:13.7409431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.02766,268.01
2025-01-16T00:54:13.7432975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.2295,268.28
2025-01-16T00:55:13.7422682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.22066,268.31
2025-01-16T00:56:13.7353989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.2859,268.18
2025-01-16T00:57:13.7429410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.35367,268
2025-01-16T00:58:13.7454586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.121,268.03
2025-01-16T00:59:13.7343006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.11475,267.94
2025-01-16T01:00:13.7475461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.37167,268.55
2025-01-16T01:01:13.7404678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.17098,268.37
2025-01-16T01:02:13.7418286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.13033,268.59
2025-01-16T01:03:13.7361917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.23098,268.71
2025-01-16T01:04:13.7372573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.24,268.2
2025-01-16T01:05:13.7482058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.11183,268.49
2025-01-16T01:06:13.7364423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.01,268.29
2025-01-16T01:07:13.7435684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.1835,268.06
2025-01-16T01:08:13.7491675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.2735,268.87
2025-01-16T01:09:13.7434108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.11098,268.06
2025-01-16T01:10:13.7467318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.17417,268.82
2025-01-16T01:11:13.7390043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.10754,268.09
2025-01-16T01:12:13.7536011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.12867,267.28
2025-01-16T01:13:13.7511316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.15541,268.19
2025-01-16T01:14:13.7420670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.08098,267.93
2025-01-16T01:15:13.7490312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.82636,254.43
2025-01-16T01:16:13.7449470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.06557,255.5
2025-01-16T01:17:13.7474687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.08233,254.71
2025-01-16T01:18:13.7449871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,254.90377,254.93
2025-01-16T01:19:13.7511596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.10733,254.79
2025-01-16T01:20:13.7517954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.15917,254.92
2025-01-16T01:21:13.7543843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.15017,255.48
2025-01-16T01:22:13.7560256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.14117,255.11
2025-01-16T01:23:13.7574608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.15217,254.74
2025-01-16T01:24:13.7599627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.21967,255.29
2025-01-16T01:25:13.7507090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.95379,249
2025-01-16T01:26:13.7520311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.30889,240.99
2025-01-16T01:27:13.7569972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.44433,241.57
2025-01-16T01:28:13.7518748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.40251,265.95
2025-01-16T01:29:13.7601257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.07143,301.6
2025-01-16T01:30:13.7546271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.91547,298.09
2025-01-16T01:31:13.7656193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.08067,298.97
2025-01-16T01:32:13.7535362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.41736,302.18
2025-01-16T01:33:13.7542910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.5027,311.59
2025-01-16T01:34:13.7547583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.79072,324.15
2025-01-16T01:35:13.7653904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.8771,314.57
2025-01-16T01:36:13.7659664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.18916,305.17
2025-01-16T01:37:13.7570469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.91655,317.95
2025-01-16T01:38:13.7629721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.32105,321.34
2025-01-16T01:39:13.7719486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.023,320.33
2025-01-16T01:40:13.7736239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.87544,312.88
2025-01-16T01:41:13.7660531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.07115,303.48
2025-01-16T01:42:13.7608067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.60834,300.52
2025-01-16T01:43:13.7678770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.71718,309.05
2025-01-16T01:44:13.7689681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.99971,322.95
2025-01-16T01:45:13.7738630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.66704,326.59
2025-01-16T01:46:13.7706465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.83432,319.71
2025-01-16T01:47:13.7718624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.49076,306.76
2025-01-16T01:48:13.7667536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.28815,304.28
2025-01-16T01:49:13.7774344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.40735,315.75
2025-01-16T01:50:13.7769518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.40017,317.2
2025-01-16T01:51:13.7704737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.62692,311.4
2025-01-16T01:52:13.7756527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.33405,303.16
2025-01-16T01:53:13.7738379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.89209,293.24
2025-01-16T01:54:13.7663651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.57135,296.82
2025-01-16T01:55:13.7766990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.54664,311.59
2025-01-16T01:56:13.7757957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.56882,323.28
2025-01-16T01:57:13.7758556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.45984,324.63
2025-01-16T01:58:13.7688773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.52268,320.75
2025-01-16T01:59:13.7725839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.26994,310.71
2025-01-16T02:00:13.7784081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.53716,310.85
2025-01-16T02:01:13.7689463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.78478,316.34
2025-01-16T02:02:13.7759405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.04551,319.45
2025-01-16T02:03:13.7721621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.98016,320.01
2025-01-16T02:04:13.7735611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.47617,318.29
2025-01-16T02:05:13.7716451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.70362,314.69
2025-01-16T02:06:13.7768813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.76448,310.92
2025-01-16T02:07:13.7834677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.27166,311.45
2025-01-16T02:08:13.7734658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.01493,314.17
2025-01-16T02:09:13.7758720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.10233,315.76
2025-01-16T02:10:13.7688289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.52771,316.76
2025-01-16T02:11:13.7781030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.992,316.75
2025-01-16T02:12:13.7753214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.92525,317.1
2025-01-16T02:13:13.7699023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.06623,317
2025-01-16T02:14:13.7748586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.88433,314.87
2025-01-16T02:15:13.7746571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.44197,313.61
2025-01-16T02:16:13.7760385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.84667,311.52
2025-01-16T02:17:13.7799509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.461,309.23
2025-01-16T02:18:13.7775206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.93369,314.83
2025-01-16T02:19:13.7803379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.79795,321.45
2025-01-16T02:20:13.7836498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.114,321.65
2025-01-16T02:21:13.7740273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.31587,317.61
2025-01-16T02:22:13.7811630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.05,316.37
2025-01-16T02:23:13.7784127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.30115,316.11
2025-01-16T02:24:13.7755536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.9859,316.16
2025-01-16T02:25:13.7801623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.3725,316.36
2025-01-16T02:26:13.7820373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.06133,315.93
2025-01-16T02:27:13.7735780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.2318,316.37
2025-01-16T02:28:13.7858162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.93333,315.89
2025-01-16T02:29:13.7840280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.76131,315.95
2025-01-16T02:30:13.7792091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.2041,316.37
2025-01-16T02:31:13.7890133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.75617,317.34
2025-01-16T02:32:13.7814811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.91344,318.39
2025-01-16T02:33:13.7778736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.18491,315.83
2025-01-16T02:34:13.7842404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.95933,316.3
2025-01-16T02:35:13.7902434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.20483,317.95
2025-01-16T02:36:13.7900326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.68803,316.96
2025-01-16T02:37:13.7879389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.75902,316.81
2025-01-16T02:38:13.7827782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.04885,317.34
2025-01-16T02:39:13.7800662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.17,317.08
2025-01-16T02:40:13.7853636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.23367,317.21
2025-01-16T02:41:13.7874449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.96567,316.71
2025-01-16T02:42:13.7906786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.23967,317.16
2025-01-16T02:43:13.7860643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.26492,317.44
2025-01-16T02:44:13.7928133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.739,317.4
2025-01-16T02:45:13.7909660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.75426,316.7
2025-01-16T02:46:13.7921827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.04317,316.95
2025-01-16T02:47:13.7985654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.77679,319.77
2025-01-16T02:48:13.8027215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.45434,325.14
2025-01-16T02:49:13.7974840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.38509,327.14
2025-01-16T02:50:13.7971103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.17885,328.29
2025-01-16T02:51:13.8047666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.04942,334.81
2025-01-16T02:52:13.7913739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.43233,339
2025-01-16T02:53:13.8035984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.19167,340.49
2025-01-16T02:54:13.7928530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.97753,343.62
2025-01-16T02:55:13.7958693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.1075,345.19
2025-01-16T02:56:13.8043408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.60498,347.32
2025-01-16T02:57:13.8003837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.6872,352.22
2025-01-16T02:58:13.8018252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.58318,356.88
2025-01-16T02:59:13.8055439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.28384,4.27
2025-01-16T03:00:13.8086030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.31879,11.24
2025-01-16T03:01:13.7972564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,13.17805,13.81
2025-01-16T03:02:13.8022186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,15.20464,17.33
2025-01-16T03:03:13.8089430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,20.09772,22.58
2025-01-16T03:04:13.7998887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,26.07341,30.08
2025-01-16T03:05:13.8040392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.73793,39.46
2025-01-16T03:06:13.8049929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.41519,36.45
2025-01-16T03:07:13.8085608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.80183,35.85
2025-01-16T03:08:13.8003960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.78016,37.67
2025-01-16T03:09:13.8130757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.91883,37.14
2025-01-16T03:10:13.8116980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,17.78896,352.72
2025-01-16T03:11:13.7994593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.64799,322.96
2025-01-16T03:12:13.8123512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.02216,321.25
2025-01-16T03:13:13.8000745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.86049,320.33
2025-01-16T03:14:13.8060848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.199,320.76
2025-01-16T03:15:13.8001813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.96623,320.78
2025-01-16T03:16:13.8066792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.786,320.2
2025-01-16T03:17:13.7995481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.16541,321.9
2025-01-16T03:18:13.8132065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.93666,320.55
2025-01-16T03:19:13.8020920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.04344,320.53
2025-01-16T03:20:13.8091306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.31733,320.52
2025-01-16T03:21:13.8088995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.03443,321.51
2025-01-16T03:22:13.8036965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.31869,322.07
2025-01-16T03:23:13.8088795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.04167,321.5
2025-01-16T03:24:13.8067013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.27344,321.7
2025-01-16T03:25:13.8039222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.0441,320.67
2025-01-16T03:26:13.8016130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.90298,322.56
2025-01-16T03:27:13.8014693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.99557,323.45
2025-01-16T03:28:13.8015026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.2825,323.89
2025-01-16T03:29:13.8167128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.051,323.87
2025-01-16T03:30:13.8073878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.01803,324
2025-01-16T03:31:13.8081703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.11566,323.16
2025-01-16T03:32:13.8056947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.11852,323.48
2025-01-16T03:33:13.8043449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.29213,323.33
2025-01-16T03:34:13.8095881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.24233,323.4
2025-01-16T03:35:13.8104813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.09983,323.93
2025-01-16T03:36:13.8149651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.01701,324.66
2025-01-16T03:37:13.8140592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.21049,325.45
2025-01-16T03:38:13.8098943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.91656,324.82
2025-01-16T03:39:13.8056292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.9877,325.76
2025-01-16T03:40:13.8183419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.24033,324.84
2025-01-16T03:41:13.8135389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.35918,325.42
2025-01-16T03:42:13.8135591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.36166,326.65
2025-01-16T03:43:13.8160306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.28383,326.34
2025-01-16T03:44:13.8077727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.16213,325.97
2025-01-16T03:45:13.8180975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.88017,326.64
2025-01-16T03:46:13.8229444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.255,326.04
2025-01-16T03:47:13.8204572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.03131,326.35
2025-01-16T03:48:13.8223522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.21367,325.43
2025-01-16T03:49:13.8212166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.53607,325.86
2025-01-16T03:50:13.8188572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.04918,331.02
2025-01-16T03:51:13.8145072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.63177,324.68
2025-01-16T03:52:13.8140059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.22096,329.67
2025-01-16T03:53:13.8242277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.99787,316.79
2025-01-16T03:54:13.8234486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.21069,321.43
2025-01-16T03:55:13.8223483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.25528,327.76
2025-01-16T03:56:13.8205991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.14659,325.93
2025-01-16T03:57:13.8182888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.2793,321.19
2025-01-16T03:58:13.8258993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.38083,320.27
2025-01-16T03:59:13.8277160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.34333,322.63
2025-01-16T04:00:13.8154894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.59754,324.46
2025-01-16T04:01:13.8205495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.70997,320.47
2025-01-16T04:02:13.8228730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.10508,315.02
2025-01-16T04:03:13.8279783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.90567,315.43
2025-01-16T04:04:13.8210166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.59246,317.37
2025-01-16T04:05:13.8227499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.12027,312.8
2025-01-16T04:06:13.8235299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.27566,313.13
2025-01-16T04:07:13.8176892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.35445,316.92
2025-01-16T04:08:13.8257930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.55484,315.43
2025-01-16T04:09:13.8221843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.85131,314.35
2025-01-16T04:10:13.8328274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.29633,316.49
2025-01-16T04:11:13.8298706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.3723,317.66
2025-01-16T04:12:13.8313795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.94117,316.29
2025-01-16T04:13:13.8390244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.56483,314.83
2025-01-16T04:14:13.8360854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.81164,314.99
2025-01-16T04:15:13.8293218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.91082,316.74
2025-01-16T04:16:13.8406738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.17967,317.69
2025-01-16T04:17:13.8315407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.10968,316.25
2025-01-16T04:18:13.8435618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.2695,314.11
2025-01-16T04:19:13.8410555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.50688,312.89
2025-01-16T04:20:13.8328553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.28344,313.91
2025-01-16T04:21:13.8339367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.53167,314.67
2025-01-16T04:22:13.8445700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.8165,314.72
2025-01-16T04:23:13.8428248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.84787,314.43
2025-01-16T04:24:13.8335664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.22574,314.05
2025-01-16T04:25:13.8383720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.43067,314.66
2025-01-16T04:26:13.8333390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.5082,314.46
2025-01-16T04:27:13.8389390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.441,314.35
2025-01-16T04:28:13.8454263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.84583,313.73
2025-01-16T04:29:13.8325257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.49082,313.34
2025-01-16T04:30:13.8455920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.55183,311.79
2025-01-16T04:31:13.8385412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.04836,310.62
2025-01-16T04:32:13.8390293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.1315,311.97
2025-01-16T04:33:13.8341225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.8123,313.3
2025-01-16T04:34:13.8436808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.90983,312.46
2025-01-16T04:35:13.8351654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.20836,310.38
2025-01-16T04:36:13.8365680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.4185,310.71
2025-01-16T04:37:13.8418816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.55985,313.78
2025-01-16T04:38:13.8486767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.14033,314.17
2025-01-16T04:39:13.8462950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.81557,313.18
2025-01-16T04:40:13.8459976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.65525,311.81
2025-01-16T04:41:13.8483492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.7485,309.39
2025-01-16T04:42:13.8448434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.06295,310.97
2025-01-16T04:43:13.8406817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.25492,313.51
2025-01-16T04:44:13.8498035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.38567,314.98
2025-01-16T04:45:13.8495161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.31607,313.52
2025-01-16T04:46:13.8523216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.74033,314.08
2025-01-16T04:47:13.8524063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.26983,315.01
2025-01-16T04:48:13.8410080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.00196,317.37
2025-01-16T04:49:13.8478297Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.06233,318.16
2025-01-16T04:50:13.8436122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.20049,316.48
2025-01-16T04:51:13.8402439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.8064,315.13
2025-01-16T04:52:13.8504567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.22983,313.58
2025-01-16T04:53:13.8534135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.67317,311.48
2025-01-16T04:54:13.8480323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.10508,308.49
2025-01-16T04:55:13.8461587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.03915,311.28
2025-01-16T04:56:13.8475957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.69932,316.59
2025-01-16T04:57:13.8541317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.70169,320.51
2025-01-16T04:58:13.8456571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.92034,321.78
2025-01-16T04:59:13.8580512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.05364,316.64
2025-01-16T05:00:13.8549281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.97328,313.56
2025-01-16T05:01:13.8568344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.52583,314.18
2025-01-16T05:02:13.8624561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.8375,314.74
2025-01-16T05:03:13.8618104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.39934,313.89
2025-01-16T05:04:13.8518963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.65033,314.02
2025-01-16T05:05:13.8533812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.56083,314.77
2025-01-16T05:06:13.8673553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.19533,313.58
2025-01-16T05:07:13.8685522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.36517,313.2
2025-01-16T05:08:13.8600020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.74098,313.97
2025-01-16T05:09:13.8676339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.02383,314.26
2025-01-16T05:10:13.8665655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.03574,314.3
2025-01-16T05:11:13.8643827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.33836,314.65
2025-01-16T05:12:13.8614751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.02787,313.6
2025-01-16T05:13:13.8653487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.63133,314.23
2025-01-16T05:14:13.8682082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.38917,314.5
2025-01-16T05:15:13.8639733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.01525,313.31
2025-01-16T05:16:13.8605754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.61902,313.98
2025-01-16T05:17:13.8690168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.1895,314.29
2025-01-16T05:18:13.8598091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.98967,314.16
2025-01-16T05:19:13.8675440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.98717,314.07
2025-01-16T05:20:13.8603101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.98557,314.5
2025-01-16T05:21:13.8612299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.28367,314.56
2025-01-16T05:22:13.8544925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.30951,314.3
2025-01-16T05:23:13.8637172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.11517,314.49
2025-01-16T05:24:13.8643353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.24033,314.4
2025-01-16T05:25:13.8575827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.22951,313.79
2025-01-16T05:26:13.8628767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.07333,313.97
2025-01-16T05:27:13.8688314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.12083,314.47
2025-01-16T05:28:13.8668038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.15426,314.25
2025-01-16T05:29:13.8691630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.19767,314.5
2025-01-16T05:30:13.8674650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.98197,315.16
2025-01-16T05:31:13.8665528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.85574,313.97
2025-01-16T05:32:13.8590029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.49311,312.74
2025-01-16T05:33:13.8565867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.38607,313.84
2025-01-16T05:34:13.8614840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.27883,314.37
2025-01-16T05:35:13.8574976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.13459,313.54
2025-01-16T05:36:13.8589123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.5405,313.41
2025-01-16T05:37:13.8565650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.73754,314.19
2025-01-16T05:38:13.8553961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.19639,314.14
2025-01-16T05:39:13.8563220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.96417,313.74
2025-01-16T05:40:13.8569682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.05483,314.19
2025-01-16T05:41:13.8683306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.34967,314.5
2025-01-16T05:42:13.8684434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.55267,314.65
2025-01-16T05:43:13.8649331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.40033,314.08
2025-01-16T05:44:13.8661010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.60517,312.94
2025-01-16T05:45:13.8712322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.90617,313.22
2025-01-16T05:46:13.8668524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.46421,293.63
2025-01-16T05:47:13.8584956Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.67414,227.61
2025-01-16T05:48:13.8635580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.72221,188.48
2025-01-16T05:49:13.8600384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.73313,181.8
2025-01-16T05:50:13.8673481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.993,182.29
2025-01-16T05:51:13.8656713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.66213,183.19
2025-01-16T05:52:13.8762859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.44883,182.92
2025-01-16T05:53:13.8702809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.34541,182.49
2025-01-16T05:54:13.8734025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.22533,181.95
2025-01-16T05:55:13.8675191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.28033,182.6
2025-01-16T05:56:13.8692274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.2835,182.43
2025-01-16T05:57:13.8714851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.2298,187.06
2025-01-16T05:58:13.8785608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.3225,187.65
2025-01-16T05:59:13.8688247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.97034,234
2025-01-16T06:00:13.8797990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.27374,240.09
2025-01-16T06:01:13.8824225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.72337,242.62
2025-01-16T06:02:13.8753303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.69357,236.79
2025-01-16T06:03:13.8692048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.96312,238.15
2025-01-16T06:04:13.8830496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.19383,238.13
2025-01-16T06:05:13.8818445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.07918,237.3
2025-01-16T06:06:13.8801003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.20115,238.21
2025-01-16T06:07:13.8712839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.78656,238.18
2025-01-16T06:08:13.8825537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.215,237.93
2025-01-16T06:09:13.8819057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.20508,238.31
2025-01-16T06:10:13.8781093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.16328,238.61
2025-01-16T06:11:13.8831706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.2615,237.94
2025-01-16T06:12:13.8791217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.23688,238.62
2025-01-16T06:13:13.8831052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.1425,238.1
2025-01-16T06:14:13.8838799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.21083,237.9
2025-01-16T06:15:13.8828142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.08607,238.55
2025-01-16T06:16:13.8863494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.22483,238.18
2025-01-16T06:17:13.8774857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.89311,239.05
2025-01-16T06:18:13.8806790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.04217,238.08
2025-01-16T06:19:13.8753710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.06377,238.32
2025-01-16T06:20:13.8893868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.35733,237.8
2025-01-16T06:21:13.8864870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.16082,237.82
2025-01-16T06:22:13.8861947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.14394,238.25
2025-01-16T06:23:13.8898875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.02067,238.31
2025-01-16T06:24:13.8902717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.29033,238.76
2025-01-16T06:25:13.8939932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.2135,238.72
2025-01-16T06:26:13.8806314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.02459,238.27
2025-01-16T06:27:13.8827014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.33,238.2
2025-01-16T06:28:13.8933611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.97983,238.45
2025-01-16T06:29:13.8882009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.23131,238.89
2025-01-16T06:30:13.8974572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.3025,239.06
2025-01-16T06:31:13.8980198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.21017,238.69
2025-01-16T06:32:13.8868215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.1541,238.46
2025-01-16T06:33:13.8960633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.41683,239.06
2025-01-16T06:34:13.8881279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.86328,238.78
2025-01-16T06:35:13.8943787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.02967,239
2025-01-16T06:36:13.8878242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.29902,239.42
2025-01-16T06:37:13.8942393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.59266,240.51
2025-01-16T06:38:13.8876930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.98721,240.36
2025-01-16T06:39:13.8899109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.1205,239.87
2025-01-16T06:40:13.8893880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.1377,239.72
2025-01-16T06:41:12.9001377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.045,239.99
2025-01-16T06:42:12.9019374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.04783,239.96
2025-01-16T06:43:12.8937847Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.48508,238.78
2025-01-16T06:44:12.8883360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.24295,239.15
2025-01-16T06:45:12.8954967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.2195,239.39
2025-01-16T06:46:12.8952810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.11754,239.04
2025-01-16T06:47:12.8878445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.19098,239.31
2025-01-16T06:48:12.8870081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.07459,238.73
2025-01-16T06:49:12.8976833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.20983,239.35
2025-01-16T06:50:12.8948905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.21984,238.99
2025-01-16T06:51:12.9019219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.11017,239.41
2025-01-16T06:52:11.9026095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.331,239.06
2025-01-16T06:53:10.9002805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.08115,239.34
2025-01-16T06:54:10.9016963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.10133,239.04
2025-01-16T06:55:10.8901165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.21541,239.03
2025-01-16T06:56:09.9039714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.12317,239.18
2025-01-16T06:57:09.8926015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.06394,239.51
2025-01-16T06:58:09.8956545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.175,239.09
2025-01-16T06:59:09.8975077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.96617,239.22
2025-01-16T07:00:08.9014142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.07283,239.16
2025-01-16T07:01:07.9074528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.1205,238.61
2025-01-16T07:02:07.8989720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.03656,238.85
2025-01-16T07:03:07.8964328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.97197,238.9
2025-01-16T07:04:06.9017291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.03683,237.8
2025-01-16T07:05:05.9053334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.05217,237.88
2025-01-16T07:06:04.9041897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.06607,238.63
2025-01-16T07:07:03.9064666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.9925,238.04
2025-01-16T07:08:02.9018081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.98902,237.81
2025-01-16T07:09:01.9030408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.0485,238.35
2025-01-16T07:10:00.9087828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.94683,238.24
2025-01-16T07:10:59.9146932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.03017,237.89
2025-01-16T07:11:58.9107843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.03213,237.91
2025-01-16T07:12:57.9122126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.993,238.12
2025-01-16T07:13:56.9077929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.97246,238.24
2025-01-16T07:14:55.9059950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.05733,237.31
2025-01-16T07:15:54.9143346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.0745,238.05
2025-01-16T07:16:53.9185895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.06783,237.87
2025-01-16T07:17:52.9161188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.24583,238.59
2025-01-16T07:18:51.9064805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.12131,237.82
2025-01-16T07:19:50.9081035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.17082,238.03
2025-01-16T07:20:49.9074809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.23967,237.94
2025-01-16T07:21:48.9190113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.21317,238.23
2025-01-16T07:22:47.9178909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.27197,238.13
2025-01-16T07:23:46.9136772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.12836,238.43
2025-01-16T07:24:45.9218038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.14883,237.63
2025-01-16T07:25:44.9168927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.17557,238.02
2025-01-16T07:26:43.9201325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.02488,240.35
2025-01-16T07:27:42.9195910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.15541,240.19
2025-01-16T07:28:41.9198774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.23983,241.24
2025-01-16T07:29:40.9086243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.23017,240.98
2025-01-16T07:30:39.9120923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.13283,241.36
2025-01-16T07:31:38.9096322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.15852,241.33
2025-01-16T07:32:37.9259816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.09767,241.14
2025-01-16T07:33:36.9125401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.08283,240.82
2025-01-16T07:34:35.9186396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.14951,241.17
2025-01-16T07:35:34.9230116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.12317,240.8
2025-01-16T07:36:33.9277032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.12567,240.63
2025-01-16T07:37:32.9160946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.05098,241.36
2025-01-16T07:38:31.9143302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.01148,241.15
2025-01-16T07:39:30.9263023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.22533,241.51
2025-01-16T07:40:29.9223974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.0059,241.29
2025-01-16T07:41:28.9251684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.07667,241.35
2025-01-16T07:42:27.9225497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.14721,241.55
2025-01-16T07:43:26.9308898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.08,241.17
2025-01-16T07:44:25.9324411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.16317,241.34
2025-01-16T07:45:24.9284552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.237,240.97
2025-01-16T07:46:23.9198233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.24803,241.18
2025-01-16T07:47:22.9215660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.0885,241.18
2025-01-16T07:48:21.9215273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.17738,241.41
2025-01-16T07:49:20.9290335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.14623,241.21
2025-01-16T07:50:19.9292120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.12311,241
2025-01-16T07:51:18.9309880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.0575,239.7
2025-01-16T07:52:17.9300606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.19443,239.97
2025-01-16T07:53:16.9274090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.19393,240.07
2025-01-16T07:54:15.9356665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.1715,240.04
2025-01-16T07:55:14.9319622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.17885,240.4
2025-01-16T07:56:13.9298700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.12967,239.55
2025-01-16T07:57:12.9257090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.29049,239.76
2025-01-16T07:58:11.9253140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.78969,237.96
2025-01-16T07:59:10.9292410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.17983,238.37
2025-01-16T08:00:09.9340493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.18783,238.55
2025-01-16T08:01:08.9379639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.19283,238.33
2025-01-16T08:02:07.9346017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.21475,238.38
2025-01-16T08:03:06.9275610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.01705,237.96
2025-01-16T08:04:05.9369375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.12233,238.23
2025-01-16T08:05:04.9289594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.01049,237.58
2025-01-16T08:06:03.9397269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.1215,238.07
2025-01-16T08:07:02.9345055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.12557,238.03
2025-01-16T08:08:01.9387956Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.01783,237.96
2025-01-16T08:09:00.9276734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.12918,237.95
2025-01-16T08:09:59.9323259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.132,238.34
2025-01-16T08:10:58.9311748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.07574,238.04
2025-01-16T08:11:57.9382147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.20117,237.88
2025-01-16T08:12:56.9389933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.0755,238.01
2025-01-16T08:13:55.9439746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.11,238.79
2025-01-16T08:14:54.9359647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.17475,238.14
2025-01-16T08:15:53.9306979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.14262,237.78
2025-01-16T08:16:52.9348812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.1225,238.26
2025-01-16T08:17:51.9458827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.25067,239.1
2025-01-16T08:18:50.9330612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.0818,239.19
2025-01-16T08:19:49.9400881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.17667,239.2
2025-01-16T08:20:48.9365407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.09984,239.88
2025-01-16T08:21:47.9437132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.26633,239.09
2025-01-16T08:22:46.9456548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.17967,239.54
2025-01-16T08:23:45.9377396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.31902,238.65
2025-01-16T08:24:44.9435570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.2925,239.38
2025-01-16T08:25:43.9406969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.32667,239.37
2025-01-16T08:26:42.9426075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.36,239.63
2025-01-16T08:27:41.9515243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.3865,239.49
2025-01-16T08:28:40.9517038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.33672,239.01
2025-01-16T08:29:39.9446294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.35049,239.15
2025-01-16T08:30:38.9542985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.32417,239.14
2025-01-16T08:31:37.9456226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.16721,238.89
2025-01-16T08:32:36.9447753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.2825,239.19
2025-01-16T08:33:35.9519294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.179,239.28
2025-01-16T08:34:34.9549677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.256,239.69
2025-01-16T08:35:33.9469675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.15967,238.99
2025-01-16T08:36:32.9523123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.09233,239.67
2025-01-16T08:37:31.9535385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.16617,239.4
2025-01-16T08:38:30.9528895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.30967,239.18
2025-01-16T08:39:29.9481813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.92426,240.12
2025-01-16T08:40:28.9450936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.24279,239.95
2025-01-16T08:41:27.9556176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.13467,239.53
2025-01-16T08:42:26.9553548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.95164,239.79
2025-01-16T08:43:25.9587771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.045,240.26
2025-01-16T08:44:24.9531995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.02885,239.56
2025-01-16T08:45:23.9447896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.03066,239.44
2025-01-16T08:46:22.9509113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.98817,239.88
2025-01-16T08:47:21.9500806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.09213,239.75
2025-01-16T08:48:20.9510928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.98383,240.12
2025-01-16T08:49:19.9520346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.7165,240.56
2025-01-16T08:50:18.9486481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.09525,239.66
2025-01-16T08:51:17.9543305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.94467,239.52
2025-01-16T08:52:16.9592678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.03483,239.89
2025-01-16T08:53:15.9506692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.77198,240.77
2025-01-16T08:54:14.9571632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.817,240.89
2025-01-16T08:55:13.9622085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.02467,241.14
2025-01-16T08:56:12.9477568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.1182,240.76
2025-01-16T08:57:11.9601176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.05033,241.22
2025-01-16T08:58:10.9573199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.0877,241.2
2025-01-16T08:59:09.9638860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.9945,240.91
2025-01-16T09:00:08.9585349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.22688,241.18
2025-01-16T09:01:07.9608811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.18617,241.07
2025-01-16T09:02:06.9551555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.07574,240.73
2025-01-16T09:03:05.9612589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.94184,239.82
2025-01-16T09:04:04.9636805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.07217,240.83
2025-01-16T09:05:03.9669757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.19067,239.83
2025-01-16T09:06:02.9664200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.96967,239.22
2025-01-16T09:07:01.9679229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.07733,238.94
2025-01-16T09:08:00.9566737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.21229,239.21
2025-01-16T09:08:59.9598994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.23633,239.14
2025-01-16T09:09:58.9580002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.05164,238.97
2025-01-16T09:10:57.9595018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.16967,238.98
2025-01-16T09:11:56.9685203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.14083,239.12
2025-01-16T09:12:55.9660005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.46446,229.51
2025-01-16T09:13:54.9619912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.05951,230.31
2025-01-16T09:14:53.9713026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.25,230.29
2025-01-16T09:15:52.9711884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.26902,229.98
2025-01-16T09:16:51.9643378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.17803,230.28
2025-01-16T09:17:50.9688127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.05951,219.84
2025-01-16T09:18:49.9626258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.01771,220.34
2025-01-16T09:19:48.9605956Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.07607,220.03
2025-01-16T09:20:47.9651823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.00567,219.58
2025-01-16T09:21:46.9766883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.04133,219.82
2025-01-16T09:22:45.9711767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.94279,220.23
2025-01-16T09:23:44.9662945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.10426,220.4
2025-01-16T09:24:43.9631997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.16475,219.98
2025-01-16T09:25:42.9669493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.3641,220.06
2025-01-16T09:26:41.9686662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.93392,209.21
2025-01-16T09:27:40.9734259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.80167,210.16
2025-01-16T09:28:39.9676962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.25867,230.98
2025-01-16T09:29:38.9761668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.45797,296.33
2025-01-16T09:30:37.9678838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.32529,325.68
2025-01-16T09:31:36.9685062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.39931,332.4
2025-01-16T09:32:35.9799266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.11101,334.79
2025-01-16T09:33:34.9778787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.74557,336.88
2025-01-16T09:34:33.9697327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.03902,337.3
2025-01-16T09:35:32.9741268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.1645,338.96
2025-01-16T09:36:31.9739214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.28705,339.94
2025-01-16T09:37:30.9693781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.81678,334.38
2025-01-16T09:38:29.9767162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.166,333.92
2025-01-16T09:39:28.9770870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.39541,335.33
2025-01-16T09:40:27.9730007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.77754,338.12
2025-01-16T09:41:26.9785106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.37618,342.32
2025-01-16T09:42:25.9737604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.39469,337.08
2025-01-16T09:43:24.9809972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.83981,333.7
2025-01-16T09:44:23.9747162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.73623,333.99
2025-01-16T09:45:22.9778224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.6065,337.26
2025-01-16T09:46:21.9757428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.48965,341.86
2025-01-16T09:47:20.9782728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.34234,341.9
2025-01-16T09:48:19.9850411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.17658,334.69
2025-01-16T09:49:18.9804285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.82048,332.85
2025-01-16T09:50:17.9753269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.46148,332.38
2025-01-16T09:51:16.9790529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.729,333.86
2025-01-16T09:52:15.9753665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.4325,335.18
2025-01-16T09:53:14.9790360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.71083,336.33
2025-01-16T09:54:13.9757696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.03639,336.19
2025-01-16T09:55:12.9775603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.18017,336.56
2025-01-16T09:56:11.9810429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.20233,333.86
2025-01-16T09:57:10.9905948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.53216,331.29
2025-01-16T09:58:09.9844268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.41016,329.49
2025-01-16T09:59:08.9859613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.6455,329.38
2025-01-16T10:00:07.9807083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.53639,329.59
2025-01-16T10:01:06.9845962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.50449,330.72
2025-01-16T10:02:05.9800689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.23295,331.4
2025-01-16T10:03:04.9912632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.75148,331.87
2025-01-16T10:04:03.9889719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.8918,330.27
2025-01-16T10:05:02.9824358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.07918,330.07
2025-01-16T10:06:01.9830464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.5495,329.27
2025-01-16T10:07:00.9829962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.66049,330.12
2025-01-16T10:07:59.9827420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.93459,329.75
2025-01-16T10:08:58.9915188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.105,328.86
2025-01-16T10:09:57.9826871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.32,327.61
2025-01-16T10:10:56.9873597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.30199,329.04
2025-01-16T10:11:55.9885428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.84859,333.95
2025-01-16T10:12:54.9874625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.41197,335.92
2025-01-16T10:13:53.9990393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.33817,335.54
2025-01-16T10:14:52.9899682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.26656,334.73
2025-01-16T10:15:51.9937944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.68967,332.64
2025-01-16T10:16:50.9896839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.5341,330.28
2025-01-16T10:17:49.9865581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.57967,327.05
2025-01-16T10:18:48.9937519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.87599,323.32
2025-01-16T10:19:47.9953448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.86199,322.17
2025-01-16T10:20:46.9908372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.76209,328.48
2025-01-16T10:21:45.9966779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.93069,332.48
2025-01-16T10:22:44.9908717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.3941,333.86
2025-01-16T10:23:43.9914567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.15717,334.23
2025-01-16T10:24:42.9947971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.33567,332
2025-01-16T10:25:41.9955683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.91,329.66
2025-01-16T10:26:40.9914522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.74672,327.58
2025-01-16T10:27:40.0021727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.41566,325.67
2025-01-16T10:28:39.9926682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.07655,326.63
2025-01-16T10:29:39.0041410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.90935,328.51
2025-01-16T10:30:39.0051140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.99817,330.64
2025-01-16T10:31:38.9975537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.50262,329.57
2025-01-16T10:32:38.0057389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.48833,329.2
2025-01-16T10:33:38.0059055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.29767,327.47
2025-01-16T10:34:38.0047958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.13164,326.25
2025-01-16T10:35:37.9960943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.28279,325.63
2025-01-16T10:36:36.9977880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.491,322.99
2025-01-16T10:37:35.9954990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.76376,320.81
2025-01-16T10:38:35.0026613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.75112,322.83
2025-01-16T10:39:35.0012729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.68499,328.15
2025-01-16T10:40:34.9948035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.48263,330.29
2025-01-16T10:41:34.0065432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.44567,330.73
2025-01-16T10:42:34.0075272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.43717,331.27
2025-01-16T10:43:33.9957135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.99361,331.1
2025-01-16T10:44:32.9986361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.1178,333.66
2025-01-16T10:45:32.0007260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.8872,327.69
2025-01-16T10:46:31.9975411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.75441,321.18
2025-01-16T10:47:31.0086149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.95533,320.77
2025-01-16T10:48:30.9981639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.3659,320.03
2025-01-16T10:49:30.0005374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.232,320.13
2025-01-16T10:50:30.0096823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.241,319.61
2025-01-16T10:51:29.9994656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.82197,319.78
2025-01-16T10:52:29.0098908Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.91,320.44
2025-01-16T10:53:29.0054395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.40197,319.92
2025-01-16T10:54:28.9971728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.86639,319.97
2025-01-16T10:55:28.0070426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.94017,319.98
2025-01-16T10:56:28.0098772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.03333,320.28
2025-01-16T10:57:27.9988607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.32902,319.9
2025-01-16T10:58:27.0089454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.99883,319.91
2025-01-16T10:59:27.0035316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.88098,319.74
2025-01-16T11:00:27.0085870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.032,320.09
2025-01-16T11:01:27.0018456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.09557,320.09
2025-01-16T11:02:27.0073184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.27067,319.88
2025-01-16T11:03:27.0167135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.64567,319.41
2025-01-16T11:04:27.0152955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.5347,324.45
2025-01-16T11:05:27.0091219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.69634,329.91
2025-01-16T11:06:27.0042994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.97967,330.42
2025-01-16T11:07:27.0099024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.35417,330.33
2025-01-16T11:08:27.0068649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.30639,330.01
2025-01-16T11:09:27.0045057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.93902,330.03
2025-01-16T11:10:27.0144012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.28783,331.07
2025-01-16T11:11:27.0140071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.43295,329.62
2025-01-16T11:12:27.0072749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.37361,331.1
2025-01-16T11:13:27.0125470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.61833,330.76
2025-01-16T11:14:27.0225811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.71033,328.93
2025-01-16T11:15:27.0214072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.58443,329.79
2025-01-16T11:16:27.0211135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.94836,329.83
2025-01-16T11:17:27.0221612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.11833,330.04
2025-01-16T11:18:27.0139446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.35475,330.51
2025-01-16T11:19:27.0140763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.81649,332.28
2025-01-16T11:20:27.0261712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.0326,338.54
2025-01-16T11:21:27.0545530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.05717,338.05
2025-01-16T11:22:27.0533825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.09901,341.18
2025-01-16T11:23:27.0609112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.8875,340.47
2025-01-16T11:24:27.0579789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.92541,340.32
2025-01-16T11:25:27.0501801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.01808,356.67
2025-01-16T11:26:27.0638033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.8844,0.49
2025-01-16T11:27:27.0584806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.34987,19.78
2025-01-16T11:28:27.0559511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.86325,54.32
2025-01-16T11:29:27.0595603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.00549,89.02
2025-01-16T11:30:27.0640266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.21111,124.39
2025-01-16T11:31:27.0525931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.44227,158.74
2025-01-16T11:32:27.0529581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.78185,191.74
2025-01-16T11:33:27.0599080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.45523,223.95
2025-01-16T11:34:27.0573544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.86181,240.01
2025-01-16T11:35:27.0512759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.82544,222.65
2025-01-16T11:36:27.0625091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.18517,224
2025-01-16T11:37:27.0524953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.54197,223.18
2025-01-16T11:38:27.0585653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.141,223.3
2025-01-16T11:39:27.0519927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.42393,223.06
2025-01-16T11:40:27.0612499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.3545,223.17
2025-01-16T11:41:27.0510825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.01738,222.98
2025-01-16T11:42:27.0612465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.64733,223.25
2025-01-16T11:43:27.0567667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.28967,223.69
2025-01-16T11:44:27.0618819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.37867,223.5
2025-01-16T11:45:27.0532892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.32984,223.11
2025-01-16T11:46:27.0500015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.4559,223.91
2025-01-16T11:47:27.0558982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.56931,226.3
2025-01-16T11:48:27.0574728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.17122,229.6
2025-01-16T11:49:27.0618796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.9765,230.58
2025-01-16T11:50:27.0666059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.111,229.93
2025-01-16T11:51:27.0562623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.40524,229.65
2025-01-16T11:52:27.0640639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.10117,230.21
2025-01-16T11:53:27.0696149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.038,230.48
2025-01-16T11:54:27.0658883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.20148,230.04
2025-01-16T11:55:27.0577294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.41049,230.48
2025-01-16T11:56:27.0536873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.10213,230.92
2025-01-16T11:57:27.0681052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.07583,229.77
2025-01-16T11:58:27.0607069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.75845,236.8
2025-01-16T11:59:27.0558487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.28066,236.68
2025-01-16T12:00:27.0672235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.9665,236.41
2025-01-16T12:01:27.0582066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.31837,235.56
2025-01-16T12:02:27.0667914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.27483,235.76
2025-01-16T12:03:27.0584247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.16967,235.95
2025-01-16T12:04:27.0630689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.2665,236.62
2025-01-16T12:05:27.0555722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.25508,236.3
2025-01-16T12:06:27.0666576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.123,236.32
2025-01-16T12:07:27.0487351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.4418,236.02
2025-01-16T12:08:27.0623344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.96967,235.98
2025-01-16T12:09:27.0568450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.4418,234.3
2025-01-16T12:10:27.0562261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.12328,234.1
2025-01-16T12:11:27.0491113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.13361,233.7
2025-01-16T12:12:27.0551782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.14083,233.75
2025-01-16T12:13:27.0629528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.1515,234.35
2025-01-16T12:14:27.0488924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.06033,233.73
2025-01-16T12:15:27.0615246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.1515,233.73
2025-01-16T12:16:27.0523150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.0682,234.26
2025-01-16T12:17:27.0542379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.21367,234.18
2025-01-16T12:18:27.0484171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.07262,234.69
2025-01-16T12:19:27.0495758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.148,233.98
2025-01-16T12:20:27.0568468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.43463,237.07
2025-01-16T12:21:27.0577948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.13084,239.17
2025-01-16T12:22:27.0511177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.15885,238.92
2025-01-16T12:23:27.0563257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.067,239.12
2025-01-16T12:24:27.0549468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.19754,238.94
2025-01-16T12:25:27.0511214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.12229,239.18
2025-01-16T12:26:27.0587223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.014,239.04
2025-01-16T12:27:27.0478846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.11852,238.7
2025-01-16T12:28:27.0593977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.133,238.56
2025-01-16T12:29:27.0576097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.09984,238.68
2025-01-16T12:30:27.0577476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.08367,238.98
2025-01-16T12:31:27.0515802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.11967,238.62
2025-01-16T12:32:27.0466197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.09115,239.27
2025-01-16T12:33:27.0587320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.15217,239.64
2025-01-16T12:34:27.0591367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.09351,241.98
2025-01-16T12:35:27.0586480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.13836,241.91
2025-01-16T12:36:27.0468424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.20475,242.4
2025-01-16T12:37:27.0494376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.99233,241.88
2025-01-16T12:38:27.0611380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.13383,242.46
2025-01-16T12:39:27.0613557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.15083,242.12
2025-01-16T12:40:27.0540652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.99377,242.08
2025-01-16T12:41:27.0562984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.07633,241.84
2025-01-16T12:42:27.0483374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.16836,242.22
2025-01-16T12:43:27.0519248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.05083,241.92
2025-01-16T12:44:27.0599698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.981,241.48
2025-01-16T12:45:27.0497493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.08148,241.52
2025-01-16T12:46:27.0567776Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.183,242.35
2025-01-16T12:47:27.0524042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.16049,241.88
2025-01-16T12:48:27.0537786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.16883,242.57
2025-01-16T12:49:27.0484726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.19721,242.64
2025-01-16T12:50:27.0512832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.1465,241.94
2025-01-16T12:51:27.0585507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.077,241.87
2025-01-16T12:52:27.0556874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.16049,242.52
2025-01-16T12:53:27.0487860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.08098,241.92
2025-01-16T12:54:27.0629778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.15183,242.16
2025-01-16T12:55:27.0522985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.15492,241.93
2025-01-16T12:56:27.0519267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.05688,241.8
2025-01-16T12:57:27.0638773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.12667,242.88
2025-01-16T12:58:27.0597289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.18148,241.75
2025-01-16T12:59:27.0578775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.05689,241.96
2025-01-16T13:00:27.0666128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.14767,241.93
2025-01-16T13:01:27.0537214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.97934,241.67
2025-01-16T13:02:27.0576965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.08267,242.31
2025-01-16T13:03:27.0546139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.10803,241.95
2025-01-16T13:04:27.0663761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.10533,242.27
2025-01-16T13:05:27.0664277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.0495,241.63
2025-01-16T13:06:27.0540061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.04934,241.88
2025-01-16T13:07:27.0553817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.10833,241.89
2025-01-16T13:08:27.0650274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.074,242.35
2025-01-16T13:09:27.0643190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.97557,242.14
2025-01-16T13:10:27.0639763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.09918,241.68
2025-01-16T13:11:27.0597420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.01082,242.27
2025-01-16T13:12:27.0565063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.9818,242.15
2025-01-16T13:13:27.0620320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.0095,242
2025-01-16T13:14:27.0733727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.02917,242.19
2025-01-16T13:15:27.0599273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.94902,241.96
2025-01-16T13:16:27.0672035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.05583,241.84
2025-01-16T13:17:27.0693335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.94767,242.31
2025-01-16T13:18:27.0616169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.9682,242.22
2025-01-16T13:19:27.0672446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.77933,241.72
2025-01-16T13:20:27.0708397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.96,241.78
2025-01-16T13:21:27.0714340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.86733,242.45
2025-01-16T13:22:27.0777091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.88667,241.77
2025-01-16T13:23:27.0751651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.83557,241.96
2025-01-16T13:24:27.0769155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.93867,241.9
2025-01-16T13:25:27.0758700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.90049,241.61
2025-01-16T13:26:27.0785201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.035,241.93
2025-01-16T13:27:27.0762817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.01475,242.25
2025-01-16T13:28:27.0792099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.97517,242.59
2025-01-16T13:29:27.0804226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.03733,242.05
2025-01-16T13:30:27.0749148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.01639,242.15
2025-01-16T13:31:27.0738867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.7964,241.85
2025-01-16T13:32:27.0801428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.36533,242.51
2025-01-16T13:33:27.0762532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.21426,242.27
2025-01-16T13:34:27.0841104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.0815,241.77
2025-01-16T13:35:27.0742746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.16803,242.54
2025-01-16T13:36:27.0803780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.13667,241.95
2025-01-16T13:37:27.0711547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.02426,241.56
2025-01-16T13:38:27.0772677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.04767,241.91
2025-01-16T13:39:27.0796238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.0955,241.94
2025-01-16T13:40:27.0721230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.12328,242.31
2025-01-16T13:41:27.0726051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.03067,242.18
2025-01-16T13:42:27.0797289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.15083,242.05
2025-01-16T13:43:27.0803738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.02,242.06
2025-01-16T13:44:27.0750589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.14049,242
2025-01-16T13:45:27.0826376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.133,242.02
2025-01-16T13:46:27.0885410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.235,241.84
2025-01-16T13:47:27.0858688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.30672,242.37
2025-01-16T13:48:27.0875995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.8723,244.62
2025-01-16T13:49:27.0767570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.23902,243.75
2025-01-16T13:50:27.0758671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.05738,244.18
2025-01-16T13:51:27.0853280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.24433,244.01
2025-01-16T13:52:27.0838428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.21262,244.26
2025-01-16T13:53:27.0830971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.17557,244.27
2025-01-16T13:54:27.0827463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.13557,244.15
2025-01-16T13:55:27.0820501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.08918,244.81
2025-01-16T13:56:27.0823871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.256,245.43
2025-01-16T13:57:27.0804839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.16574,245.45
2025-01-16T13:58:27.0789582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.12721,245.19
2025-01-16T13:59:27.0841207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.26967,245
2025-01-16T14:00:27.0877259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.12833,245.18
2025-01-16T14:01:27.0878438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.2275,245.38
2025-01-16T14:02:27.0819271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.19213,245.68
2025-01-16T14:03:27.0821529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.1055,245.12
2025-01-16T14:04:27.0770673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.09541,244.89
2025-01-16T14:05:27.0906491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.01817,245.03
2025-01-16T14:06:27.0780888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.09721,245.13
2025-01-16T14:07:27.0814533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.9955,245.28
2025-01-16T14:08:27.0890572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.03017,245.04
2025-01-16T14:09:27.0784905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.05016,245.25
2025-01-16T14:10:27.0900964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.072,244.81
2025-01-16T14:11:27.0816846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.87656,245.02
2025-01-16T14:12:27.0825229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.1845,244.97
2025-01-16T14:13:27.0866393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.93867,245.04
2025-01-16T14:14:27.0818084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.03459,244.83
2025-01-16T14:15:27.0846993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.1145,244.69
2025-01-16T14:16:27.0937078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.99367,245.05
2025-01-16T14:17:27.0959226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.964,245.14
2025-01-16T14:18:27.0933631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.95475,244.85
2025-01-16T14:19:27.0909780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.01262,244.6
2025-01-16T14:20:27.0964311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.0555,245.1
2025-01-16T14:21:27.0894831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.9559,244.98
2025-01-16T14:22:27.0894779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.9841,244.9
2025-01-16T14:23:27.1006181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.9615,244.94
2025-01-16T14:24:27.1010405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.8755,244.85
2025-01-16T14:25:27.0926758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.06279,244.7
2025-01-16T14:26:27.1008174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.09533,245.04
2025-01-16T14:27:27.1047476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.07233,245.31
2025-01-16T14:28:27.1006481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.20197,245.09
2025-01-16T14:29:27.1057517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.07733,244.87
2025-01-16T14:30:27.1085271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.03483,244.74
2025-01-16T14:31:27.0971836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.03688,245.28
2025-01-16T14:32:27.1111723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.15183,244.9
2025-01-16T14:33:27.0979246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.19492,244.92
2025-01-16T14:34:27.1119325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.20983,245.4
2025-01-16T14:35:27.1068849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.15393,244.89
2025-01-16T14:36:27.1045102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.22738,245.41
2025-01-16T14:37:27.1054146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.1895,244.98
2025-01-16T14:38:27.1064803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.25417,245.56
2025-01-16T14:39:27.1153630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.26133,245.07
2025-01-16T14:40:27.1157441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.48302,242.81
2025-01-16T14:41:27.1071926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.13705,243.29
2025-01-16T14:42:27.1047032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.1977,243.19
2025-01-16T14:43:27.1153772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.16633,242.83
2025-01-16T14:44:27.1143501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.20361,243.06
2025-01-16T14:45:27.1038340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.18443,243.22
2025-01-16T14:46:27.1137056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.1805,242.92
2025-01-16T14:47:27.1130656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.10148,242.86
2025-01-16T14:48:27.1060049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.18262,242.94
2025-01-16T14:49:27.1185361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.9895,243.16
2025-01-16T14:50:27.1092827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.11672,242.98
2025-01-16T14:51:27.1088165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.14787,243.19
2025-01-16T14:52:27.1131071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.0505,242.87
2025-01-16T14:53:27.1129955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.13082,243.74
2025-01-16T14:54:27.1125796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.13639,243.44
2025-01-16T14:55:27.1198430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.0925,242.24
2025-01-16T14:56:27.1167995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.11328,243.16
2025-01-16T14:57:27.1188746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.32117,243.1
2025-01-16T14:58:27.1205535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.05667,243.39
2025-01-16T14:59:27.1102103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.15148,242.8
2025-01-16T15:00:27.1196081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.1505,242.81
2025-01-16T15:01:27.1137641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.09246,242.54
2025-01-16T15:02:27.1092010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.1678,238.46
2025-01-16T15:03:27.1084718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.0377,238.14
2025-01-16T15:04:27.1090068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.00717,238.15
2025-01-16T15:05:27.1111972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.98783,237.99
2025-01-16T15:06:27.1168825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.99867,238
2025-01-16T15:07:27.1184009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.91467,238.26
2025-01-16T15:08:27.1207930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.044,237.78
2025-01-16T15:09:27.1139045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.90541,238.14
2025-01-16T15:10:27.1154296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.07033,238.17
2025-01-16T15:11:27.1147368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.87475,238.05
2025-01-16T15:12:27.1228747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.11117,237.54
2025-01-16T15:13:27.1154603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.91229,238.09
2025-01-16T15:14:27.1200751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.98067,238.29
2025-01-16T15:15:27.1218694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.0775,237.85
2025-01-16T15:16:27.1174231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.1182,238.38
2025-01-16T15:17:27.1167240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.97951,237.9
2025-01-16T15:18:27.1217688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.849,237.94
2025-01-16T15:19:27.1166345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.23508,237.51
2025-01-16T15:20:27.1217525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.718,237.84
2025-01-16T15:21:27.1207390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.01033,237.47
2025-01-16T15:22:27.1224448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.891,238.33
2025-01-16T15:23:27.1289137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.82617,237.76
2025-01-16T15:24:27.1278191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.86279,237.53
2025-01-16T15:25:27.1184666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.96607,237.61
2025-01-16T15:26:27.1212556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.02883,237.96
2025-01-16T15:27:27.1263558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.93767,237.97
2025-01-16T15:28:27.1327380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.93817,237.89
2025-01-16T15:29:27.1323163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.96639,237.84
2025-01-16T15:30:27.1244664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.12738,237.66
2025-01-16T15:31:27.1272601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.27883,238.75
2025-01-16T15:32:27.1223777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.39295,238.05
2025-01-16T15:33:27.1216977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.32126,278.79
2025-01-16T15:34:27.1232882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.1514,329.73
2025-01-16T15:35:27.1306794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.99837,342.46
2025-01-16T15:36:27.1365414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.79878,350.13
2025-01-16T15:37:27.1296666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.84392,355.62
2025-01-16T15:38:27.1316991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.65635,359.38
2025-01-16T15:39:27.1311975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.48394,1.2
2025-01-16T15:40:27.1273988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.61295,1.54
2025-01-16T15:41:27.1314220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.15915,9.04
2025-01-16T15:42:27.1287203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,17.44311,25.94
2025-01-16T15:43:27.1325782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.13995,41.68
2025-01-16T15:44:27.1276569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.36511,56.76
2025-01-16T15:45:27.1369865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.92662,70.46
2025-01-16T15:46:27.1306723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.54415,81.9
2025-01-16T15:47:27.1339495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.45211,95.68
2025-01-16T15:48:27.1299412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.88524,124.55
2025-01-16T15:49:27.1329215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.80583,159.9
2025-01-16T15:50:27.1347726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.24071,208.69
2025-01-16T15:51:27.1331459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.09105,265.68
2025-01-16T15:52:27.1418057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.15621,297.8
2025-01-16T15:53:27.1282829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.21538,300.4
2025-01-16T15:54:27.1317122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.70626,305.63
2025-01-16T15:55:27.1433823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.30838,300.53
2025-01-16T15:56:27.1335463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.40245,299.52
2025-01-16T15:57:27.1298622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.24113,303.34
2025-01-16T15:58:27.1435624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.53434,302.81
2025-01-16T15:59:27.1361822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.35999,300.98
2025-01-16T16:00:27.1337399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.54525,302.18
2025-01-16T16:01:27.1312605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.49016,302.5
2025-01-16T16:02:27.1344545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.92567,301.35
2025-01-16T16:03:27.1326543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.62787,302.17
2025-01-16T16:04:27.1478128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.829,302.88
2025-01-16T16:05:27.1402341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.50672,301.91
2025-01-16T16:06:27.1361848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.47574,301.31
2025-01-16T16:07:27.1428894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.029,302.56
2025-01-16T16:08:27.1443862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.58217,302.28
2025-01-16T16:09:27.1405286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.04443,301.75
2025-01-16T16:10:27.1448733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.541,302.11
2025-01-16T16:11:27.1456824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.425,302.49
2025-01-16T16:12:27.1487804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.075,301.96
2025-01-16T16:13:27.1415655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.18164,302.41
2025-01-16T16:14:27.1388517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.26689,302.38
2025-01-16T16:15:27.1509567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.87188,305.94
2025-01-16T16:16:27.1501719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.68951,304.91
2025-01-16T16:17:27.1503875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.8065,304.61
2025-01-16T16:18:27.1422530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.02754,305.16
2025-01-16T16:19:27.1491388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.23642,310.25
2025-01-16T16:20:27.1452653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.76362,311.25
2025-01-16T16:21:27.1401452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.10327,308.78
2025-01-16T16:22:27.1503629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.21533,310.4
2025-01-16T16:23:27.1449995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.71197,310.13
2025-01-16T16:24:27.1468428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.83967,309.89
2025-01-16T16:25:27.1428909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.1677,310.26
2025-01-16T16:26:27.1515388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.105,309.93
2025-01-16T16:27:27.1435687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.07803,310.36
2025-01-16T16:28:27.1542841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.13617,310.23
2025-01-16T16:29:27.1471561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.21508,309.93
2025-01-16T16:30:27.1473991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.3705,310.95
2025-01-16T16:31:27.1539867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.611,310.36
2025-01-16T16:32:27.1588987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.948,309.6
2025-01-16T16:33:27.1469245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.68934,310.38
2025-01-16T16:34:27.1479381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.17984,313.56
2025-01-16T16:35:27.1522575Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.84233,313.24
2025-01-16T16:36:27.1554161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.6845,312.41
2025-01-16T16:37:27.1586970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.75633,312.63
2025-01-16T16:38:27.1522483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.70312,313.43
2025-01-16T16:39:27.1536517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.05536,299.43
2025-01-16T16:40:27.1500906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.74719,289.13
2025-01-16T16:41:27.1554357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.03127,283.65
2025-01-16T16:42:27.1614753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.27473,287.43
2025-01-16T16:43:27.1567467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.07109,300.28
2025-01-16T16:44:27.1626624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.86474,307.01
2025-01-16T16:45:27.1635911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.77085,310.16
2025-01-16T16:46:27.1518192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.24984,312.35
2025-01-16T16:47:27.1552300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.183,312.51
2025-01-16T16:48:27.1643343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.1224,308.53
2025-01-16T16:49:27.1664606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.18594,293.88
2025-01-16T16:50:27.1597587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.58728,284.64
2025-01-16T16:51:27.1534359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.31701,281.04
2025-01-16T16:52:27.1656187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.36782,285.89
2025-01-16T16:53:27.1644016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.75951,289.38
2025-01-16T16:54:27.1542999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.03492,292.17
2025-01-16T16:55:27.1695334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.17617,293.21
2025-01-16T16:56:27.1728282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.67417,295.41
2025-01-16T16:57:27.1609143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.27459,295.6
2025-01-16T16:58:27.1700039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.59413,300.43
2025-01-16T16:59:27.1722542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.42601,308.2
2025-01-16T17:00:27.1728481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.72633,308.06
2025-01-16T17:01:27.1759478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.67393,302.15
2025-01-16T17:02:27.1771583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.23666,298.79
2025-01-16T17:03:27.1660479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.06918,297.3
2025-01-16T17:04:27.1676592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.58483,297.21
2025-01-16T17:05:27.1765342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.0235,296.78
2025-01-16T17:06:27.1701278Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.90459,297.28
2025-01-16T17:07:27.1800647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.10533,296.56
2025-01-16T17:08:27.1740642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.80574,294.95
2025-01-16T17:09:27.1743915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.50367,293.59
2025-01-16T17:10:27.1692678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.15359,295.75
2025-01-16T17:11:27.1827394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.49735,298.5
2025-01-16T17:12:27.1707423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.98508,299.58
2025-01-16T17:13:27.1671171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.73475,299.96
2025-01-16T17:14:27.1808196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.2215,300.28
2025-01-16T17:15:27.1691216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.77738,299.49
2025-01-16T17:16:27.1810238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.76867,298.53
2025-01-16T17:17:27.1768312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.08033,297.68
2025-01-16T17:18:27.1708772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.22902,296.78
2025-01-16T17:19:27.1759663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.94067,295.39
2025-01-16T17:20:27.1742617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.38377,293.52
2025-01-16T17:21:27.1828186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.27117,290.52
2025-01-16T17:22:27.1826392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.03345,287.18
2025-01-16T17:23:27.1810953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.06917,283.04
2025-01-16T17:24:27.1755159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.72508,280.33
2025-01-16T17:25:27.1706599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.43656,276.9
2025-01-16T17:26:27.1732679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.90283,273.18
2025-01-16T17:27:27.1808925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.9049,258.72
2025-01-16T17:28:27.1830619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.21564,238.29
2025-01-16T17:29:27.1740490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.35109,252.37
2025-01-16T17:30:27.1834781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.56952,249.71
2025-01-16T17:31:27.1823394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.52737,248.05
2025-01-16T17:32:27.1876750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.8345,247.81
2025-01-16T17:33:27.1833168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.81459,247.65
2025-01-16T17:34:27.1849180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.729,247.87
2025-01-16T17:35:27.1890432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.75234,247.72
2025-01-16T17:36:27.1840216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.85557,247.39
2025-01-16T17:37:27.1835133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.89328,247.96
2025-01-16T17:38:27.1878623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.73417,248.51