ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2025-01-16T00:00:13.7897024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.58205,267.74
2025-01-16T00:01:13.7948640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.73233,267.55
2025-01-16T00:02:13.7965225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.28583,266.75
2025-01-16T00:03:13.7905250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.93656,267.14
2025-01-16T00:04:13.7872898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.48848,263.36
2025-01-16T00:05:13.7982563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.8895,262.8
2025-01-16T00:06:13.7908788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.07443,262.99
2025-01-16T00:07:13.8016111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.1045,263.18
2025-01-16T00:08:13.7954407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.01377,262.91
2025-01-16T00:09:13.7974091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.09667,262.8
2025-01-16T00:10:13.7966472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.13262,263.28
2025-01-16T00:11:13.7894827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.97623,262.68
2025-01-16T00:12:13.7913481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.21684,264.27
2025-01-16T00:13:13.7964919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.09117,263.77
2025-01-16T00:14:13.7909263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.14705,264.29
2025-01-16T00:15:13.7973215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.96466,263.95
2025-01-16T00:16:13.7905653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.13295,263.98
2025-01-16T00:17:13.8061700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.44101,266.86
2025-01-16T00:18:13.8028117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.12,265.95
2025-01-16T00:19:13.8026460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.13525,265.97
2025-01-16T00:20:13.7954539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.81526,264.08
2025-01-16T00:21:13.7970494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.92983,264.03
2025-01-16T00:22:13.8058208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.10883,263.93
2025-01-16T00:23:13.8064648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.2205,264.06
2025-01-16T00:24:13.7960347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.39082,264.24
2025-01-16T00:25:13.8044705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.1445,264.01
2025-01-16T00:26:13.8037429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.75542,262.94
2025-01-16T00:27:13.7963173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.11607,262.14
2025-01-16T00:28:13.7981441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.288,261.93
2025-01-16T00:29:13.7946210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.42197,262.3
2025-01-16T00:30:13.8057875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.318,262.52
2025-01-16T00:31:13.7957952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.30262,262.03
2025-01-16T00:32:13.7990414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.22817,261.91
2025-01-16T00:33:13.8077960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.34817,262.41
2025-01-16T00:34:13.8036222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.28672,262.03
2025-01-16T00:35:13.8038236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.405,262.28
2025-01-16T00:36:13.8086389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.09767,261.73
2025-01-16T00:37:13.7976681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.12164,262.2
2025-01-16T00:38:13.8075099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.23683,262.55
2025-01-16T00:39:13.8050502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.37771,262.05
2025-01-16T00:40:13.8081253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.08817,262.25
2025-01-16T00:41:13.8022955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.58681,266.16
2025-01-16T00:42:13.8122741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.78672,268.59
2025-01-16T00:43:13.8143476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.138,269.01
2025-01-16T00:44:13.8108837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.20131,269.62
2025-01-16T00:45:13.8133584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.09283,269.5
2025-01-16T00:46:13.8018597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.17721,269.14
2025-01-16T00:47:13.8094717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.36433,268.81
2025-01-16T00:48:13.8098865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.296,269.62
2025-01-16T00:49:13.8049813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.28,269.05
2025-01-16T00:50:13.8088905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.2735,269.38
2025-01-16T00:51:13.8099415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.0285,268.91
2025-01-16T00:52:13.8152844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.161,268.86
2025-01-16T00:53:13.8190793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.02766,268.01
2025-01-16T00:54:13.8059239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.2259,268.28
2025-01-16T00:55:13.8204026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.21967,268.31
2025-01-16T00:56:13.8134648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.2859,268.18
2025-01-16T00:57:13.8055869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.35082,268
2025-01-16T00:58:13.8144091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.121,268.03
2025-01-16T00:59:13.8124013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.11475,267.94
2025-01-16T01:00:13.8100581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.36459,268.55
2025-01-16T01:01:13.8185273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.16467,268.37
2025-01-16T01:02:13.8198656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.13033,268.59
2025-01-16T01:03:13.8142357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.23098,268.71
2025-01-16T01:04:13.8153593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.24,268.2
2025-01-16T01:05:13.8106897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.11328,268.49
2025-01-16T01:06:13.8145365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.002,268.29
2025-01-16T01:07:13.8217863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.1835,268.06
2025-01-16T01:08:13.8117518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.27,268.87
2025-01-16T01:09:13.8214349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.09833,268.06
2025-01-16T01:10:13.8249681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.17417,268.82
2025-01-16T01:11:13.8170110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.10754,268.09
2025-01-16T01:12:13.8161085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.12803,267.28
2025-01-16T01:13:13.8137025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.15541,268.19
2025-01-16T01:14:13.8200447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.07917,267.93
2025-01-16T01:15:13.8272215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.82636,254.43
2025-01-16T01:16:13.8231104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.06557,255.5
2025-01-16T01:17:13.8255109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.08233,254.71
2025-01-16T01:18:13.8230953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.90377,254.93
2025-01-16T01:19:13.8292263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.10733,254.79
2025-01-16T01:20:13.8300022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.15917,254.92
2025-01-16T01:21:13.8324826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.15017,255.48
2025-01-16T01:22:13.8341331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.14117,255.11
2025-01-16T01:23:13.8199292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.15148,254.74
2025-01-16T01:24:13.8224447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.21967,255.29
2025-01-16T01:25:13.8288053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.89816,249
2025-01-16T01:26:13.8302688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.30889,240.99
2025-01-16T01:27:13.8349808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.44433,241.57
2025-01-16T01:28:13.8300842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.40251,265.95
2025-01-16T01:29:13.8382559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.07143,301.6
2025-01-16T01:30:13.8326723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.91547,298.09
2025-01-16T01:31:13.8301650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.08082,298.97
2025-01-16T01:32:13.8316528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.44149,302.18
2025-01-16T01:33:13.8322854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.5027,311.59
2025-01-16T01:34:13.8329514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.79072,324.15
2025-01-16T01:35:13.8279328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.91442,314.57
2025-01-16T01:36:13.8284753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.18916,305.17
2025-01-16T01:37:13.8352495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.029,317.95
2025-01-16T01:38:13.8410009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.32105,321.34
2025-01-16T01:39:13.8345262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.0282,320.33
2025-01-16T01:40:13.8359572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.87544,312.88
2025-01-16T01:41:13.8441940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.99101,303.48
2025-01-16T01:42:13.8390095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.60834,300.52
2025-01-16T01:43:13.8460249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.71718,309.05
2025-01-16T01:44:13.8469980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.99971,322.95
2025-01-16T01:45:13.8363481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.6225,326.59
2025-01-16T01:46:13.8487609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.80505,319.71
2025-01-16T01:47:13.8499260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.49076,306.76
2025-01-16T01:48:13.8448890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.28815,304.28
2025-01-16T01:49:13.8399643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.3069,315.75
2025-01-16T01:50:13.8394696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.40017,317.2
2025-01-16T01:51:13.8483732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.58403,311.4
2025-01-16T01:52:13.8381134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.40071,303.16
2025-01-16T01:53:13.8519975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.80429,293.24
2025-01-16T01:54:13.8444448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.57135,296.82
2025-01-16T01:55:13.8391876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.45264,311.59
2025-01-16T01:56:13.8382408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.56882,323.28
2025-01-16T01:57:13.8420278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.45984,324.63
2025-01-16T01:58:13.8499795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.50423,320.75
2025-01-16T01:59:13.8507694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.26994,310.71
2025-01-16T02:00:13.8410350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.55639,310.85
2025-01-16T02:01:13.8470571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.83369,316.34
2025-01-16T02:02:13.8539865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.04551,319.45
2025-01-16T02:03:13.8503998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.98016,320.01
2025-01-16T02:04:13.8516453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.47617,318.29
2025-01-16T02:05:13.8497417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.70362,314.69
2025-01-16T02:06:13.8549339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.76448,310.92
2025-01-16T02:07:13.8460080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.28229,311.45
2025-01-16T02:08:13.8515013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.04101,314.17
2025-01-16T02:09:13.8539743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.10233,315.76
2025-01-16T02:10:13.8490485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.52771,316.76
2025-01-16T02:11:13.8561769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.992,316.75
2025-01-16T02:12:13.8533477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.92525,317.1
2025-01-16T02:13:13.8479784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.06623,317
2025-01-16T02:14:13.8529414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.88433,314.87
2025-01-16T02:15:13.8527585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.44197,313.61
2025-01-16T02:16:13.8540842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.84667,311.52
2025-01-16T02:17:13.8423671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.47836,309.23
2025-01-16T02:18:13.8556714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.9621,314.83
2025-01-16T02:19:13.8427937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.73291,321.45
2025-01-16T02:20:13.8460450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.114,321.65
2025-01-16T02:21:13.8522502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.27697,317.61
2025-01-16T02:22:13.8436708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.05918,316.37
2025-01-16T02:23:13.8564009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.3,316.11
2025-01-16T02:24:13.8536426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.9859,316.16
2025-01-16T02:25:13.8584118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.3725,316.36
2025-01-16T02:26:13.8601104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.06133,315.93
2025-01-16T02:27:13.8517964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.2318,316.37
2025-01-16T02:28:13.8483745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.94049,315.89
2025-01-16T02:29:13.8621740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.75917,315.95
2025-01-16T02:30:13.8573233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.2041,316.37
2025-01-16T02:31:13.8515553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.74984,317.34
2025-01-16T02:32:13.8596490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.923,318.39
2025-01-16T02:33:13.8559630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.18491,315.83
2025-01-16T02:34:13.8611538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.95933,316.3
2025-01-16T02:35:13.8527662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.19,317.95
2025-01-16T02:36:13.8524589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.68803,316.96
2025-01-16T02:37:13.8504064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.75902,316.81
2025-01-16T02:38:13.8608183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.05283,317.34
2025-01-16T02:39:13.8581293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.17,317.08
2025-01-16T02:40:13.8634080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.23367,317.21
2025-01-16T02:41:13.8498844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.96967,316.71
2025-01-16T02:42:13.8685906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.23967,317.16
2025-01-16T02:43:13.8641090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.26492,317.44
2025-01-16T02:44:13.8554294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.7341,317.4
2025-01-16T02:45:13.8690426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.7435,316.7
2025-01-16T02:46:13.8627608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.03754,316.95
2025-01-16T02:47:13.8610774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.76324,319.77
2025-01-16T02:48:13.8650726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.45434,325.14
2025-01-16T02:49:13.8755953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.40584,327.14
2025-01-16T02:50:13.8751816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.17885,328.29
2025-01-16T02:51:13.8673771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.9878,334.81
2025-01-16T02:52:13.8694433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.47603,339
2025-01-16T02:53:13.8702498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.19167,340.49
2025-01-16T02:54:13.8709412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.00233,343.62
2025-01-16T02:55:13.8739983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.1075,345.19
2025-01-16T02:56:13.8668108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.59818,347.32
2025-01-16T02:57:13.8782888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.72666,352.22
2025-01-16T02:58:13.8798102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.58318,356.88
2025-01-16T02:59:13.8680620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.22804,4.27
2025-01-16T03:00:13.8712044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.31879,11.24
2025-01-16T03:01:13.8752104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,13.21035,13.81
2025-01-16T03:02:13.8804465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.20464,17.33
2025-01-16T03:03:13.8737878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,20.05234,22.58
2025-01-16T03:04:13.8779375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.13163,30.08
2025-01-16T03:05:13.8822185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.73793,39.46
2025-01-16T03:06:13.8675428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.43232,36.45
2025-01-16T03:07:13.8710601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.80183,35.85
2025-01-16T03:08:13.8784384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.79567,37.67
2025-01-16T03:09:13.8754920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.91475,37.14
2025-01-16T03:10:13.8742054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,17.78896,352.72
2025-01-16T03:11:13.8776127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.28444,322.96
2025-01-16T03:12:13.8748110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.03753,321.25
2025-01-16T03:13:13.8782310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.854,320.33
2025-01-16T03:14:13.8862975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.199,320.76
2025-01-16T03:15:13.8783071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.96623,320.78
2025-01-16T03:16:13.8846672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.786,320.2
2025-01-16T03:17:13.8776854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.16541,321.9
2025-01-16T03:18:13.8756720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.95246,320.55
2025-01-16T03:19:13.8801256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.05167,320.53
2025-01-16T03:20:13.8715502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.30443,320.52
2025-01-16T03:21:13.8714058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.03443,321.51
2025-01-16T03:22:13.8818044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.3155,322.07
2025-01-16T03:23:13.8870663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.04167,321.5
2025-01-16T03:24:13.8847899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.27344,321.7
2025-01-16T03:25:13.8819491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.0441,320.67
2025-01-16T03:26:13.8798102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.90298,322.56
2025-01-16T03:27:13.8796984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.99557,323.45
2025-01-16T03:28:13.8795299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.28525,323.89
2025-01-16T03:29:13.8793413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.06475,323.87
2025-01-16T03:30:13.8853760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.00383,324
2025-01-16T03:31:13.8863940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.11566,323.16
2025-01-16T03:32:13.8867079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.11783,323.48
2025-01-16T03:33:13.8824178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.29213,323.33
2025-01-16T03:34:13.8874860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.24233,323.4
2025-01-16T03:35:13.8886265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.09983,323.93
2025-01-16T03:36:13.8931343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.01701,324.66
2025-01-16T03:37:13.8921057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.21049,325.45
2025-01-16T03:38:13.8878264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.91656,324.82
2025-01-16T03:39:13.8836434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.9877,325.76
2025-01-16T03:40:13.8808760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.24885,324.84
2025-01-16T03:41:13.8914675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.36783,325.42
2025-01-16T03:42:13.8915870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.36166,326.65
2025-01-16T03:43:13.8940170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.28383,326.34
2025-01-16T03:44:13.8858856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.16213,325.97
2025-01-16T03:45:13.8961772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.88017,326.64
2025-01-16T03:46:13.8853510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.26131,326.04
2025-01-16T03:47:13.8830338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.03131,326.35
2025-01-16T03:48:13.8848162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.21367,325.43
2025-01-16T03:49:13.8862482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.55451,325.86
2025-01-16T03:50:13.8968330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.10238,331.02
2025-01-16T03:51:13.8924783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.63177,324.68
2025-01-16T03:52:13.8922172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.22096,329.67
2025-01-16T03:53:13.8866885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.1562,316.79
2025-01-16T03:54:13.8859584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.21069,321.43
2025-01-16T03:55:13.8884731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.31902,327.76
2025-01-16T03:56:13.8986645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.15303,325.93
2025-01-16T03:57:13.8964131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.2793,321.19
2025-01-16T03:58:13.8884161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.3941,320.27
2025-01-16T03:59:13.8903510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.34333,322.63
2025-01-16T04:00:13.8935308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.61367,324.46
2025-01-16T04:01:13.8987102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.70997,320.47
2025-01-16T04:02:12.9011651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.19591,315.11
2025-01-16T04:03:12.8906791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.90229,315.37
2025-01-16T04:04:12.8955261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.5795,317.22
2025-01-16T04:05:11.9013505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.2691,313.04
2025-01-16T04:06:10.9000725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.28377,313.09
2025-01-16T04:07:10.8941723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.16723,317
2025-01-16T04:08:09.9015979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.6455,315.73
2025-01-16T04:09:08.9010955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.95967,314.28
2025-01-16T04:10:07.9070488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.09066,316.1
2025-01-16T04:11:06.9105821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.23784,317.67
2025-01-16T04:12:05.9086306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.12771,316.29
2025-01-16T04:13:05.8994720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.73869,315.17
2025-01-16T04:14:05.9019496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.81833,314.96
2025-01-16T04:15:04.9048825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.7055,316.37
2025-01-16T04:16:03.9137774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.98583,317.4
2025-01-16T04:17:02.9089402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.32509,316.65
2025-01-16T04:18:01.9084557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.6777,314.57
2025-01-16T04:19:00.9028077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.81721,313.29
2025-01-16T04:19:59.9150635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.11867,313.53
2025-01-16T04:20:58.9108222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.27164,314.7
2025-01-16T04:21:57.9075110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.79328,314.75
2025-01-16T04:22:56.9112112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.90967,314.73
2025-01-16T04:23:55.9132417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.36333,313.95
2025-01-16T04:24:54.9172158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.295,314.38
2025-01-16T04:25:53.9089319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.54951,314.42
2025-01-16T04:26:52.9172605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.45717,314.26
2025-01-16T04:27:51.9084472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.08197,313.85
2025-01-16T04:28:50.9083077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.6377,313.3
2025-01-16T04:29:49.9095441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.02067,312.42
2025-01-16T04:30:48.9124812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.682,310.71
2025-01-16T04:31:47.9120385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.66433,311.13
2025-01-16T04:32:46.9071216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.18754,312.99
2025-01-16T04:33:45.9111293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.10656,313.01
2025-01-16T04:34:44.9192817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.20134,311.09
2025-01-16T04:35:43.9146318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.5118,310.69
2025-01-16T04:36:42.9145673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.01998,312.8
2025-01-16T04:37:41.9181448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.676,314.39
2025-01-16T04:38:40.9090796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.17393,313.97
2025-01-16T04:39:39.9094977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.34967,312.74
2025-01-16T04:40:38.9070202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.97541,311.04
2025-01-16T04:41:37.9161371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.00524,309.59
2025-01-16T04:42:36.9168293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.87317,311.84
2025-01-16T04:43:35.9220736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.15817,314.35
2025-01-16T04:44:34.9255179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.70567,314.43
2025-01-16T04:45:33.9187507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.89333,313.93
2025-01-16T04:46:32.9149004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.85117,313.92
2025-01-16T04:47:31.9170510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.6395,315.55
2025-01-16T04:48:30.9154205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.70115,317.84
2025-01-16T04:49:29.9227838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.0945,317.54
2025-01-16T04:50:28.9268039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.78683,316.06
2025-01-16T04:51:27.9211694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.48459,314.55
2025-01-16T04:52:26.9157967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.9182,313.33
2025-01-16T04:53:25.9256069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.2595,311.03
2025-01-16T04:54:24.9175910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.56688,308.11
2025-01-16T04:55:23.9224102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.57013,311.97
2025-01-16T04:56:22.9138943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.43884,317.32
2025-01-16T04:57:21.9213215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.28551,321.31
2025-01-16T04:58:20.9259424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.017,321.44
2025-01-16T04:59:19.9296173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.5253,316.24
2025-01-16T05:00:18.9204345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.73869,313.55
2025-01-16T05:01:17.9342195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.58197,314.55
2025-01-16T05:02:16.9243721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.85033,314.83
2025-01-16T05:03:15.9303100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.36717,313.87
2025-01-16T05:04:14.9298162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.6455,313.82
2025-01-16T05:05:13.9314956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.56083,314.77
2025-01-16T05:06:12.9402606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.21517,313.57
2025-01-16T05:07:11.9279602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.38164,313.15
2025-01-16T05:08:10.9386785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.7175,313.74
2025-01-16T05:09:09.9307745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.99918,313.92
2025-01-16T05:10:08.9328411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.01517,314.16
2025-01-16T05:11:07.9292932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.30541,314.38
2025-01-16T05:12:06.9430930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.12525,313.5
2025-01-16T05:13:05.9450222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.5955,313.62
2025-01-16T05:14:04.9400223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.30283,314.44
2025-01-16T05:15:03.9345221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.17361,313.42
2025-01-16T05:16:02.9320116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.55183,313.52
2025-01-16T05:17:01.9305126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.11705,314.19
2025-01-16T05:18:00.9306652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.05033,314.09
2025-01-16T05:18:59.9274567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.94426,313.94
2025-01-16T05:19:58.9258695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.98279,313.96
2025-01-16T05:20:57.9391721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.197,314.51
2025-01-16T05:21:56.9255852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.3482,314.19
2025-01-16T05:22:55.9353517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.14383,314.14
2025-01-16T05:23:54.9358924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.20083,314.14
2025-01-16T05:24:53.9318101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.30639,314.29
2025-01-16T05:25:52.9301329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.0518,314.31
2025-01-16T05:26:51.9394351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.05083,314.24
2025-01-16T05:27:50.9357620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.25607,313.95
2025-01-16T05:28:49.9395095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.01517,314.45
2025-01-16T05:29:48.9309022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.6741,315.31
2025-01-16T05:30:47.9414506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.186,314.63
2025-01-16T05:31:46.9317319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.10459,313.28
2025-01-16T05:32:45.9292365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.12262,313.45
2025-01-16T05:33:44.9321753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.95148,314.31
2025-01-16T05:34:43.9312705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.33,314.11
2025-01-16T05:35:42.9267236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.77361,313.73
2025-01-16T05:36:41.9355079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.57117,313.59
2025-01-16T05:37:40.9298259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.98984,314.24
2025-01-16T05:38:39.9307745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.1215,313.89
2025-01-16T05:39:38.9394243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.9615,313.9
2025-01-16T05:40:37.9433082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.14083,314.49
2025-01-16T05:41:36.9451348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.439,314.38
2025-01-16T05:42:35.9306502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.60508,314.67
2025-01-16T05:43:34.9359844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.19283,313.94
2025-01-16T05:44:33.9341479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.20852,312.7
2025-01-16T05:45:32.9375055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.9615,312.1
2025-01-16T05:46:31.9311792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.34196,278.17
2025-01-16T05:47:30.9359943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.93433,208.13
2025-01-16T05:48:29.9330104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.99553,184.51
2025-01-16T05:49:28.9378008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.43763,181.87
2025-01-16T05:50:27.9477963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.125,182.44
2025-01-16T05:51:26.9359972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.66082,182.73
2025-01-16T05:52:25.9446622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.4295,182.24
2025-01-16T05:53:24.9402429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.33148,182.27
2025-01-16T05:54:23.9475072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.26,182.07
2025-01-16T05:55:22.9436646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.24623,181.88
2025-01-16T05:56:21.9438537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.27836,183.06
2025-01-16T05:57:20.9418002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.71202,186.34
2025-01-16T05:58:19.9398561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.5381,190.29
2025-01-16T05:59:18.9459860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.27456,236.71
2025-01-16T06:00:17.9416228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.49043,240.03
2025-01-16T06:01:16.9460574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.86239,242.95
2025-01-16T06:02:15.9531115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.50746,236.99
2025-01-16T06:03:14.9471501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.9864,238.21
2025-01-16T06:04:13.9456247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.19311,238.13
2025-01-16T06:05:12.9445824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.0941,237.22
2025-01-16T06:06:11.9539382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.1835,238.41
2025-01-16T06:07:10.9500566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.80246,237.87
2025-01-16T06:08:09.9585726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.21317,238.03
2025-01-16T06:09:08.9586633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.18984,237.8
2025-01-16T06:10:07.9505901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.16279,237.43
2025-01-16T06:11:06.9592811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.2625,237.98
2025-01-16T06:12:05.9486180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.17344,238.49
2025-01-16T06:13:04.9490664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.14533,238.39
2025-01-16T06:14:03.9568992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.2065,238.43
2025-01-16T06:15:02.9529200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.10197,238.37
2025-01-16T06:16:01.9571624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.24967,238.44
2025-01-16T06:17:00.9576542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.86583,238.41
2025-01-16T06:17:59.9611141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.20217,237.83
2025-01-16T06:18:58.9618100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.98483,237.53
2025-01-16T06:19:57.9625849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.34217,238.39
2025-01-16T06:20:56.9577328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.095,239.07
2025-01-16T06:21:55.9625976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.06767,238.96
2025-01-16T06:22:54.9561127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.10623,238.39
2025-01-16T06:23:53.9616192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.18617,238.99
2025-01-16T06:24:52.9518857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.32492,238.32
2025-01-16T06:25:51.9541640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.09717,238.02
2025-01-16T06:26:50.9615155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.23833,238.65
2025-01-16T06:27:49.9585934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.1423,237.77
2025-01-16T06:28:48.9583894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.08885,237.6
2025-01-16T06:29:47.9675246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.28717,237.74
2025-01-16T06:30:46.9684045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.24333,237.75
2025-01-16T06:31:45.9610835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.2,237.99
2025-01-16T06:32:44.9600471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.21771,238.34
2025-01-16T06:33:43.9690290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.47983,240.25
2025-01-16T06:34:42.9596951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.2777,239.12
2025-01-16T06:35:41.9695202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.09367,239.93
2025-01-16T06:36:40.9610210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.20229,239.46
2025-01-16T06:37:39.9662982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.02717,239.93
2025-01-16T06:38:38.9740728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.046,240.56
2025-01-16T06:39:37.9616862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.21131,240.33
2025-01-16T06:40:36.9625088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.05483,239.91
2025-01-16T06:41:35.9592104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.9641,239.82
2025-01-16T06:42:34.9653315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.10233,239.84
2025-01-16T06:43:33.9620587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.14833,239.5
2025-01-16T06:44:32.9648498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.18583,239.43
2025-01-16T06:45:31.9662290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.26083,239.15
2025-01-16T06:46:30.9682726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.06533,238.98
2025-01-16T06:47:29.9600918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.23574,238.88
2025-01-16T06:48:28.9629027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.103,239.52
2025-01-16T06:49:27.9618314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.27082,239.87
2025-01-16T06:50:26.9730902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.18433,239.69
2025-01-16T06:51:25.9643070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.14459,239.4
2025-01-16T06:52:24.9624496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.24246,239.1
2025-01-16T06:53:23.9680048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.11067,238.95
2025-01-16T06:54:22.9745580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.10917,239.02
2025-01-16T06:55:21.9687487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.17246,238.66
2025-01-16T06:56:20.9748921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.15833,238.94
2025-01-16T06:57:19.9710779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.11083,239.14
2025-01-16T06:58:18.9753023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.11167,238.9
2025-01-16T06:59:17.9799995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.97233,238.78
2025-01-16T07:00:16.9810837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.0535,238.96
2025-01-16T07:01:15.9804024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.11049,238.68
2025-01-16T07:02:14.9780863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.03213,239.06
2025-01-16T07:03:13.9722025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.97377,238.55
2025-01-16T07:04:12.9820119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.97283,238.42
2025-01-16T07:05:11.9855064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.03183,238.41
2025-01-16T07:06:10.9810947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.09164,238.02
2025-01-16T07:07:09.9724474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.98672,238.46
2025-01-16T07:08:08.9786686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.96117,238.06
2025-01-16T07:09:07.9865586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.078,238.22
2025-01-16T07:10:06.9798558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.96803,238.3
2025-01-16T07:11:05.9760286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.96033,237.39
2025-01-16T07:12:04.9807880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.03767,237.52
2025-01-16T07:13:03.9890149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.02317,237.87
2025-01-16T07:14:02.9877174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.9655,237.9
2025-01-16T07:15:01.9857609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.03033,238.31
2025-01-16T07:16:00.9844342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.10213,238.13
2025-01-16T07:16:59.9819811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.09311,238.26
2025-01-16T07:17:58.9842462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.23567,237.88
2025-01-16T07:18:57.9863321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.13083,238.37
2025-01-16T07:19:56.9781681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.17361,238.13
2025-01-16T07:20:55.9877341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.22688,237.85
2025-01-16T07:21:54.9838898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.24574,238.27
2025-01-16T07:22:53.9949049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.23083,237.92
2025-01-16T07:23:52.9947913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.14721,237.86
2025-01-16T07:24:51.9923979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.14833,238.49
2025-01-16T07:25:50.9937544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.16517,238.22
2025-01-16T07:26:49.9812986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.27376,240.54
2025-01-16T07:27:48.9850715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.14667,240.03
2025-01-16T07:28:47.9967272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.33033,241.57
2025-01-16T07:29:46.9963361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.21082,241.51
2025-01-16T07:30:45.9889563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.14311,240.97
2025-01-16T07:31:44.9915769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.16383,240.92
2025-01-16T07:32:43.9873157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.10279,241.44
2025-01-16T07:33:42.9903952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.08583,241.45
2025-01-16T07:34:41.9975023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.18167,241.52
2025-01-16T07:35:40.9899541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.09328,240.98
2025-01-16T07:36:39.9963775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.07417,240.84
2025-01-16T07:37:38.9931393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.1345,241.05
2025-01-16T07:38:37.9862811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.9918,241.17
2025-01-16T07:39:36.9877223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.22183,241.19
2025-01-16T07:40:35.9936597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.96557,240.51
2025-01-16T07:41:34.9891811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.08672,240.92
2025-01-16T07:42:34.0026942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.16833,241.1
2025-01-16T07:43:33.9937709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.09623,241.65
2025-01-16T07:44:32.9984371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.148,241.48
2025-01-16T07:45:31.9895545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.19951,240.98
2025-01-16T07:46:30.9993892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.27246,241.45
2025-01-16T07:47:29.9982016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.10183,241.38
2025-01-16T07:48:28.9983531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.22033,241.52
2025-01-16T07:49:27.9937324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.15918,241.41
2025-01-16T07:50:27.0077232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.0135,240.58
2025-01-16T07:51:26.9973702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.98656,240.21
2025-01-16T07:52:26.0005480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.269,240.76
2025-01-16T07:53:26.0092759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.15033,240.38
2025-01-16T07:54:26.0058577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.18902,240.37
2025-01-16T07:55:26.0034715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.30475,241.03
2025-01-16T07:56:26.0005678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.93147,239.82
2025-01-16T07:57:25.9945766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.31672,239.68
2025-01-16T07:58:25.0070289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.3417,237.55
2025-01-16T07:59:25.0011925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.32377,238.18
2025-01-16T08:00:25.0032295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.16733,238.34
2025-01-16T08:01:24.9984792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.10148,238.09
2025-01-16T08:02:23.9990962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.29433,238.27
2025-01-16T08:03:23.0079022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.97467,238.42
2025-01-16T08:04:23.0030946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.07361,237.79
2025-01-16T08:05:23.0028203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.9882,238.23
2025-01-16T08:06:23.0065608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.10133,237.86
2025-01-16T08:07:23.0063069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.17492,237.84
2025-01-16T08:08:23.0109770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.0585,238.21
2025-01-16T08:09:23.0086267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.07951,237.88
2025-01-16T08:10:23.0067167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.11016,237.95
2025-01-16T08:11:23.0070727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.09883,237.87
2025-01-16T08:12:23.0040968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.17934,238
2025-01-16T08:13:23.0009086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.0682,237.97
2025-01-16T08:14:23.0086948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.235,238.79
2025-01-16T08:15:23.0042509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.22049,238.41
2025-01-16T08:16:23.0034971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.07279,238.58
2025-01-16T08:17:23.0040748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.657,239.55
2025-01-16T08:18:23.0079379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.08617,239.01
2025-01-16T08:19:23.0189530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.26,238.76
2025-01-16T08:20:23.0211486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.0405,238.77
2025-01-16T08:21:23.0061933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.29459,239.18
2025-01-16T08:22:23.0088975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.08533,238.89
2025-01-16T08:23:23.0099673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.4135,239.09
2025-01-16T08:24:23.0180659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.27117,239.52
2025-01-16T08:25:23.0168115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.3382,239.63
2025-01-16T08:26:23.0200057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.2715,239.1
2025-01-16T08:27:23.0178067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.36852,239.46
2025-01-16T08:28:23.0198827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.42133,239.17
2025-01-16T08:29:23.0242918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.30367,239.67
2025-01-16T08:30:23.0249758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.26683,240.04
2025-01-16T08:31:23.0186746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.25098,239.34
2025-01-16T08:32:23.0190582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.322,238.86
2025-01-16T08:33:23.0284567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.10317,239.19
2025-01-16T08:34:23.0230875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.27607,239.37
2025-01-16T08:35:23.0160857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.22738,238.96
2025-01-16T08:36:23.0167124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.00916,239.9
2025-01-16T08:37:23.0333919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.19283,239.38
2025-01-16T08:38:23.0283181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.27066,239.71
2025-01-16T08:39:23.0276257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.93328,239.2
2025-01-16T08:40:23.0244786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.17066,240.08
2025-01-16T08:41:23.0191558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.15361,240.13
2025-01-16T08:42:23.0187657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.95312,240.19
2025-01-16T08:43:23.0218990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.04067,239.96
2025-01-16T08:44:23.0317037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.04017,239.91
2025-01-16T08:45:23.0230197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.03836,239.33
2025-01-16T08:46:23.0290678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.98817,239.88
2025-01-16T08:47:23.0280686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.08541,239.6
2025-01-16T08:48:23.0287229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.99383,239.94
2025-01-16T08:49:23.0295380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.72583,239.92
2025-01-16T08:50:23.0288854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.06115,240.11
2025-01-16T08:51:23.0314743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.94467,239.98
2025-01-16T08:52:23.0205210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.02967,239.54
2025-01-16T08:53:23.0209863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.92034,241.04
2025-01-16T08:54:23.0220564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.82317,241.1
2025-01-16T08:55:23.0265725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.04383,240.91
2025-01-16T08:56:23.0259596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.09918,240.93
2025-01-16T08:57:23.0264564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.07483,241.22
2025-01-16T08:58:23.0283174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.08333,240.84
2025-01-16T08:59:23.0297836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.96317,241.03
2025-01-16T09:00:23.0284669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.27164,240.99
2025-01-16T09:01:23.0302251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.17433,241.2
2025-01-16T09:02:23.0245595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.05148,240.83
2025-01-16T09:03:23.0289432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.59701,239.65
2025-01-16T09:04:23.0371493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.21033,239.66
2025-01-16T09:05:23.0337147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.05869,239.94
2025-01-16T09:06:23.0284832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.75082,238.84
2025-01-16T09:07:23.0281619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.11082,239.55
2025-01-16T09:08:23.0348071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.11633,239.07
2025-01-16T09:09:23.0433323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.20633,238.96
2025-01-16T09:10:23.0351041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.15852,239.12
2025-01-16T09:11:23.0417084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.154,239.53
2025-01-16T09:12:23.0305618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.60714,229.5
2025-01-16T09:13:23.0351646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.8375,230.06
2025-01-16T09:14:23.0303205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.14475,230.34
2025-01-16T09:15:23.0387851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.27833,230.37
2025-01-16T09:16:23.0456370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.18117,230.45
2025-01-16T09:17:23.0340597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.84899,223.44
2025-01-16T09:18:23.0398234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.96282,220.06
2025-01-16T09:19:23.0409980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.0555,219.81
2025-01-16T09:20:23.0445631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.088,220.19
2025-01-16T09:21:23.0351161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.02885,220.41
2025-01-16T09:22:23.0336599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.02557,220.24
2025-01-16T09:23:23.0395668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.96217,219.6
2025-01-16T09:24:23.0382023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.20934,220.72
2025-01-16T09:25:23.0445266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.24733,220.5
2025-01-16T09:26:23.0424898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.43785,210.66
2025-01-16T09:27:23.0401845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.58918,210.42
2025-01-16T09:28:23.0463861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.89574,214.65
2025-01-16T09:29:23.0396118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.84553,281.19
2025-01-16T09:30:23.0376879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.47909,322.57
2025-01-16T09:31:23.0472410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.51051,331.55
2025-01-16T09:32:23.0422551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.50658,335.06
2025-01-16T09:33:23.0496741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.34716,336.46
2025-01-16T09:34:23.0499268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.9175,336.99
2025-01-16T09:35:23.0550841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.89633,338.49
2025-01-16T09:36:23.0491552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.10443,340.52
2025-01-16T09:37:23.0471378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.57452,335.55
2025-01-16T09:38:23.0407389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.30278,334.13
2025-01-16T09:39:23.0407745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.29617,334.76
2025-01-16T09:40:23.0522133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.54866,338.15
2025-01-16T09:41:23.0417276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.06657,341.8
2025-01-16T09:42:23.0524957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.61681,337.35
2025-01-16T09:43:23.0439047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.99653,333.35
2025-01-16T09:44:23.0529468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.732,334.19
2025-01-16T09:45:23.0557871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.6065,337.26
2025-01-16T09:46:23.0495235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.56752,341.82
2025-01-16T09:47:23.0582320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.3415,341.78
2025-01-16T09:48:23.0470981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.89827,335.27
2025-01-16T09:49:23.0512479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.66032,332.75
2025-01-16T09:50:23.0546051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.399,332.2
2025-01-16T09:51:23.0543700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.86049,333.54
2025-01-16T09:52:23.0471865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.60295,335.29
2025-01-16T09:53:23.0555364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.831,335.88
2025-01-16T09:54:23.0544780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.0141,336.02
2025-01-16T09:55:23.0504109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.18443,335.69
2025-01-16T09:56:23.0569314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.763,333.48
2025-01-16T09:57:23.0613291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.95883,330.78
2025-01-16T09:58:23.0582595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.14737,329.74
2025-01-16T09:59:23.0613391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.61217,329.17
2025-01-16T10:00:23.0598649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.41426,328.82
2025-01-16T10:01:23.0533035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.97345,330.94
2025-01-16T10:02:23.0507677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.44262,331.84
2025-01-16T10:03:23.0628025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.65234,330.99
2025-01-16T10:04:23.0541417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.50852,330.33
2025-01-16T10:05:23.0654386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.94967,329.73
2025-01-16T10:06:23.0624816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.42229,329.4
2025-01-16T10:07:23.0631277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.8785,329.71
2025-01-16T10:08:23.0530014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.71672,329.28
2025-01-16T10:09:23.0650301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.78233,328.34
2025-01-16T10:10:23.0558467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.75738,327.09
2025-01-16T10:11:23.0651562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.7244,332.03
2025-01-16T10:12:23.0603245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.77772,334.97
2025-01-16T10:13:23.0587523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.24459,336.36
2025-01-16T10:14:23.0717662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.93633,334.98
2025-01-16T10:15:23.0640802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.49066,333.38
2025-01-16T10:16:23.0721255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.67717,331.7
2025-01-16T10:17:23.0735796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.95584,328.32
2025-01-16T10:18:23.0614342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.58034,324.3
2025-01-16T10:19:23.0613454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.98803,321.39
2025-01-16T10:20:23.0646755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.12819,326.78
2025-01-16T10:21:23.0635292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.28609,331.4
2025-01-16T10:22:23.0610224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.7041,333.51
2025-01-16T10:23:23.0679226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.0425,334.52
2025-01-16T10:24:23.0726030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.875,333.54
2025-01-16T10:25:23.0726863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.72033,330.37
2025-01-16T10:26:23.0736987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.34383,328.75
2025-01-16T10:27:23.0658683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.13033,325.48
2025-01-16T10:28:23.0665995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.73033,326.65
2025-01-16T10:29:23.0659546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.48066,328.11
2025-01-16T10:30:23.0790001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.44234,330.29
2025-01-16T10:31:23.0755936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.6418,330.01
2025-01-16T10:32:23.0688502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.71295,329.21
2025-01-16T10:33:23.0788420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.68667,327.95
2025-01-16T10:34:23.0744097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.3559,326.8
2025-01-16T10:35:23.0728044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.52541,326.08
2025-01-16T10:36:23.0661624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.04852,323.7
2025-01-16T10:37:23.0702813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.33583,320.98
2025-01-16T10:38:23.0742321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.53983,320.74
2025-01-16T10:39:23.0797248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.56324,327.11
2025-01-16T10:40:23.0753994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.96853,330.08
2025-01-16T10:41:23.0714048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.4041,330.46
2025-01-16T10:42:23.0674174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.41262,330.74
2025-01-16T10:43:23.0710236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.91717,331.25
2025-01-16T10:44:23.0753838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.74332,332.46
2025-01-16T10:45:23.0805970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.59233,329.07
2025-01-16T10:46:23.0773711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.79602,321.52
2025-01-16T10:47:23.0726140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.05525,320.86
2025-01-16T10:48:23.0747683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.49017,320.09
2025-01-16T10:49:23.0800135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.1755,320.52
2025-01-16T10:50:23.0736294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.30361,320.01
2025-01-16T10:51:23.0746924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.85033,319.7
2025-01-16T10:52:23.0736373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.85967,320.18
2025-01-16T10:53:23.0690258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.39525,320.42
2025-01-16T10:54:23.0765620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.89317,319.54
2025-01-16T10:55:23.0860697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.93033,320.14
2025-01-16T10:56:23.0732589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.03213,320.29
2025-01-16T10:57:23.0778711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.34283,320.41
2025-01-16T10:58:23.0722257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.0118,319.66
2025-01-16T10:59:23.0824730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.87167,319.98
2025-01-16T11:00:23.0875481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.02133,320.01
2025-01-16T11:01:23.0807975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.09918,320.12
2025-01-16T11:02:23.0861063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.267,320.43
2025-01-16T11:03:23.0800374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.70213,319.5
2025-01-16T11:04:23.0785687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.22985,323.55
2025-01-16T11:05:23.0881555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.36435,330.52
2025-01-16T11:06:23.0831145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.96443,330.56
2025-01-16T11:07:23.0888267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.36367,330.4
2025-01-16T11:08:23.0858036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.3259,330.32
2025-01-16T11:09:23.0833281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.9559,329.56
2025-01-16T11:10:23.0932316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.22517,330.72
2025-01-16T11:11:23.0928023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.49049,330.25
2025-01-16T11:12:23.0861820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.32344,330.54
2025-01-16T11:13:23.0914213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.64117,330.37
2025-01-16T11:14:23.0856340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.82098,329.12
2025-01-16T11:15:23.0847667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.53459,329.68
2025-01-16T11:16:23.0842078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.9418,329.86
2025-01-16T11:17:23.0828858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.09557,330.31
2025-01-16T11:18:23.0927859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.32917,330.38
2025-01-16T11:19:23.0930664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.71316,332
2025-01-16T11:20:23.0893754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.54751,338.07
2025-01-16T11:21:23.1334112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.10667,337.28
2025-01-16T11:22:23.1322160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.87836,340.25
2025-01-16T11:23:23.1241787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.89131,340.85
2025-01-16T11:24:23.1211934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.96902,339.89
2025-01-16T11:25:23.1289702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.07055,356
2025-01-16T11:26:23.1271002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.5541,0.6
2025-01-16T11:27:23.1209672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.12344,18.13
2025-01-16T11:28:23.1348294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.8663,52.08
2025-01-16T11:29:23.1229064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.3853,86.86
2025-01-16T11:30:23.1274415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.85448,122.42
2025-01-16T11:31:23.1314495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.45213,156.23
2025-01-16T11:32:23.1318230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.56967,189.88
2025-01-16T11:33:23.1231511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,206.03452,222.15
2025-01-16T11:34:23.1205864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.71055,241.12
2025-01-16T11:35:23.1300460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.80487,222.65
2025-01-16T11:36:23.1258298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.08721,223.66
2025-01-16T11:37:23.1314183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.5855,222.8
2025-01-16T11:38:23.1373865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.12467,223.37
2025-01-16T11:39:23.1309771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.44344,223.28
2025-01-16T11:40:23.1245278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.34262,223.57
2025-01-16T11:41:23.1298787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.017,223.21
2025-01-16T11:42:23.1244723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.64557,223.43
2025-01-16T11:43:23.1357646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.2765,223.37
2025-01-16T11:44:23.1252175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.36656,223.4
2025-01-16T11:45:23.1322422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.35617,223.35
2025-01-16T11:46:23.1290185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.40721,223.79
2025-01-16T11:47:23.1347354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.47133,224.4
2025-01-16T11:48:23.1363863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.86967,230.37
2025-01-16T11:49:23.1251979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.9477,230.78
2025-01-16T11:50:23.1299098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.14967,230.19
2025-01-16T11:51:23.1352159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.41367,230.14
2025-01-16T11:52:23.1272932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.06606,230.69
2025-01-16T11:53:23.1328765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.0365,230.25
2025-01-16T11:54:23.1447307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.2125,230.37
2025-01-16T11:55:23.1365592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.39377,230.65
2025-01-16T11:56:23.1325650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.09164,230.55
2025-01-16T11:57:23.1314234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.14967,229.88
2025-01-16T11:58:23.1395463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.35122,236.21
2025-01-16T11:59:23.1346920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.26885,236.76
2025-01-16T12:00:23.1304550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.0018,236.05
2025-01-16T12:01:23.1369911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.37451,235.41
2025-01-16T12:02:23.1299258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.21262,236.3
2025-01-16T12:03:23.1373618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.19384,236.03
2025-01-16T12:04:23.1421286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.23383,235.96
2025-01-16T12:05:23.1346378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.24656,236.33
2025-01-16T12:06:23.1300210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.13016,236.21
2025-01-16T12:07:23.1277484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.44197,236.7
2025-01-16T12:08:23.1257533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.00607,235.71
2025-01-16T12:09:23.1357840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.5295,234.15
2025-01-16T12:10:23.1350556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.1277,234.16
2025-01-16T12:11:23.1279933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.17197,233.97
2025-01-16T12:12:23.1341048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.11283,234.27
2025-01-16T12:13:23.1262817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.11984,234.58
2025-01-16T12:14:23.1277010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.09833,234.08
2025-01-16T12:15:23.1248296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.14311,234.4
2025-01-16T12:16:23.1311948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.06083,234
2025-01-16T12:17:23.1330583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.21983,233.92
2025-01-16T12:18:23.1274260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.04951,234.18
2025-01-16T12:19:23.1284701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.15533,234.39
2025-01-16T12:20:23.1202816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.27852,235.85
2025-01-16T12:21:23.1211570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.94772,239.67
2025-01-16T12:22:23.1299855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.1735,239.39
2025-01-16T12:23:23.1196379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.07869,238.9
2025-01-16T12:24:23.1182095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.19557,239.13
2025-01-16T12:25:23.1301058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.126,238.82
2025-01-16T12:26:23.1219002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.00426,239.05
2025-01-16T12:27:23.1268776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.15467,238.9
2025-01-16T12:28:23.1225890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.12148,238.92
2025-01-16T12:29:23.1364927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.092,239.08
2025-01-16T12:30:23.1210039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.0618,239.33
2025-01-16T12:31:23.1304946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.14817,239.4
2025-01-16T12:32:23.1254966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.08524,239.03
2025-01-16T12:33:23.1220137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.12885,239.43
2025-01-16T12:34:23.1225202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.94222,241.92
2025-01-16T12:35:23.1219131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.12951,241.97
2025-01-16T12:36:23.1256597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.1745,242.3
2025-01-16T12:37:23.1282685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.0435,241.64
2025-01-16T12:38:23.1243730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.07852,241.87
2025-01-16T12:39:23.1246216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.14967,242.62
2025-01-16T12:40:23.1329786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.03,241.63
2025-01-16T12:41:23.1195767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.06164,241.98
2025-01-16T12:42:23.1273487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.15467,242.33
2025-01-16T12:43:23.1309080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.06567,241.97
2025-01-16T12:44:23.1232492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.01541,241.85
2025-01-16T12:45:23.1287522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.08283,241.68
2025-01-16T12:46:23.1231252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.11984,242.32
2025-01-16T12:47:23.1312319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.18783,242.14
2025-01-16T12:48:23.1326971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.13317,242.22
2025-01-16T12:49:23.1273566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.17967,242.36
2025-01-16T12:50:23.1302409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.184,242.42
2025-01-16T12:51:23.1218005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.0941,242.11
2025-01-16T12:52:23.1345714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.13167,242.45
2025-01-16T12:53:23.1277893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.10279,242.04
2025-01-16T12:54:23.1262030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.13623,242.43
2025-01-16T12:55:23.1312419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.20283,241.49
2025-01-16T12:56:23.1307965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.04623,241.53
2025-01-16T12:57:23.1272070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.06098,241.73
2025-01-16T12:58:23.1387015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.21533,242.28
2025-01-16T12:59:23.1369292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.06066,241.83
2025-01-16T13:00:23.1299359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.12164,242.51
2025-01-16T13:01:23.1326466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.00283,242.12
2025-01-16T13:02:23.1366325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.0735,241.56
2025-01-16T13:03:23.1334795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.09098,242.15
2025-01-16T13:04:23.1296295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.09541,241.92
2025-01-16T13:05:23.1298067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.0695,242.43
2025-01-16T13:06:23.1329119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.06417,241.84
2025-01-16T13:07:23.1343012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.11,241.94
2025-01-16T13:08:23.1437577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.03483,242.01
2025-01-16T13:09:23.1432234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.99197,241.66
2025-01-16T13:10:23.1429409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.09918,242.07
2025-01-16T13:11:23.1386194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.97803,242.19
2025-01-16T13:12:23.1355042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.00246,241.99
2025-01-16T13:13:23.1408428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.03133,241.87
2025-01-16T13:14:23.1364640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.01557,241.77
2025-01-16T13:15:23.1387897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.9555,241.79
2025-01-16T13:16:23.1460564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.0605,241.92
2025-01-16T13:17:23.1482898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.915,242.11
2025-01-16T13:18:23.1404858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.97853,241.85
2025-01-16T13:19:23.1462014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.80633,241.92
2025-01-16T13:20:23.1498042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.95683,241.63
2025-01-16T13:21:23.1502494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.83617,241.98
2025-01-16T13:22:23.1409869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.92443,242.03
2025-01-16T13:23:23.1384851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.83541,241.53
2025-01-16T13:24:23.1402810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.94433,241.59
2025-01-16T13:25:23.1391347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.89738,241.88
2025-01-16T13:26:23.1418622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.00517,241.99
2025-01-16T13:27:23.1394850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.99377,242.44
2025-01-16T13:28:23.1424860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.97683,241.83
2025-01-16T13:29:23.1436887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.072,241.82
2025-01-16T13:30:23.1538770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.006,241.76
2025-01-16T13:31:23.1527410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.80082,241.62
2025-01-16T13:32:23.1434709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.30492,242.43
2025-01-16T13:33:23.1551417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.23967,241.87
2025-01-16T13:34:23.1473385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.07262,242.28
2025-01-16T13:35:23.1532252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.16033,242.01
2025-01-16T13:36:23.1437821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.16557,242
2025-01-16T13:37:23.1500990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.04033,241.99
2025-01-16T13:38:23.1562207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.0255,242.06
2025-01-16T13:39:23.1429090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.09459,241.96
2025-01-16T13:40:23.1510002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.10333,242.49
2025-01-16T13:41:23.1515337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.05467,242.15
2025-01-16T13:42:23.1585879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.154,242.19
2025-01-16T13:43:23.1593399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.0065,242.16
2025-01-16T13:44:23.1539903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.14918,242.11
2025-01-16T13:45:23.1614961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.123,242.24
2025-01-16T13:46:23.1517556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.24115,242.33
2025-01-16T13:47:23.1492099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.30918,242.07
2025-01-16T13:48:23.1509360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.7128,244.29
2025-01-16T13:49:23.1556974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.25583,244.81
2025-01-16T13:50:23.1548261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.07902,244.09
2025-01-16T13:51:23.1486461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.25164,244.09
2025-01-16T13:52:23.1471480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.2,244.32
2025-01-16T13:53:23.1464103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.17541,244.25
2025-01-16T13:54:23.1460226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.14164,244.28
2025-01-16T13:55:23.1454441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.02672,245.58
2025-01-16T13:56:23.1457977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.24783,244.94
2025-01-16T13:57:23.1592921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.1595,245.04
2025-01-16T13:58:23.1578689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.12852,245.14
2025-01-16T13:59:23.1473591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.26721,245.24
2025-01-16T14:00:23.1509574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.11117,245.47
2025-01-16T14:01:23.1510995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.22867,245.34
2025-01-16T14:02:23.1607695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.1765,245.32
2025-01-16T14:03:23.1611087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.143,244.9
2025-01-16T14:04:23.1559788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.09803,245
2025-01-16T14:05:23.1538630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.01738,245.35
2025-01-16T14:06:23.1570307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.08333,245.08
2025-01-16T14:07:23.1604312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.98183,245.35
2025-01-16T14:08:23.1523673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.06443,245.01
2025-01-16T14:09:23.1573500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.032,245.19
2025-01-16T14:10:23.1533542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.0882,244.98
2025-01-16T14:11:23.1605817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.8875,245.03
2025-01-16T14:12:23.1615266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.1695,245.35
2025-01-16T14:13:23.1655373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.94,245.11
2025-01-16T14:14:23.1608341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.04688,245.1
2025-01-16T14:15:23.1636175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.115,245
2025-01-16T14:16:23.1569381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.98508,245.02
2025-01-16T14:17:23.1591733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.9675,244.83
2025-01-16T14:18:23.1566693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.96803,244.52
2025-01-16T14:19:23.1543083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.00557,244.89
2025-01-16T14:20:23.1596589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.01383,245.61
2025-01-16T14:21:23.1683625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.985,244.71
2025-01-16T14:22:23.1681815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.97541,244.94
2025-01-16T14:23:23.1636381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.97016,244.74
2025-01-16T14:24:23.1643032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.86267,244.98
2025-01-16T14:25:23.1714951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.0805,245.05
2025-01-16T14:26:23.1796993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.073,245.34
2025-01-16T14:27:23.1678730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.07213,245.06
2025-01-16T14:28:23.1795696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.19617,245.39
2025-01-16T14:29:23.1690008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.12557,244.46
2025-01-16T14:30:23.1717961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.017,244.95
2025-01-16T14:31:23.1761419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.0155,245.41
2025-01-16T14:32:23.1743977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.17492,244.93
2025-01-16T14:33:23.1768673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.20233,245.08
2025-01-16T14:34:23.1752024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.17213,245.42
2025-01-16T14:35:23.1856322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.19333,244.88
2025-01-16T14:36:23.1833106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.18016,245.55
2025-01-16T14:37:23.1841700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.19933,245.93
2025-01-16T14:38:23.1853406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.24217,245.38
2025-01-16T14:39:23.1787322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.2941,245.11
2025-01-16T14:40:23.1789492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.62202,243.26
2025-01-16T14:41:23.1861170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.12517,243.22
2025-01-16T14:42:23.1836012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.17229,244.15
2025-01-16T14:43:23.1785606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.21934,243.18
2025-01-16T14:44:23.1777482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.21377,243.08
2025-01-16T14:45:23.1827789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.16217,243.42
2025-01-16T14:46:23.1925997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.19983,243.15
2025-01-16T14:47:23.1919520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.10049,243.52
2025-01-16T14:48:23.1849118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.1982,243.25
2025-01-16T14:49:23.1818038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.01082,242.73
2025-01-16T14:50:23.1882453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.1015,243.47
2025-01-16T14:51:23.1876883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.13623,243.35
2025-01-16T14:52:23.1919573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.057,243.31
2025-01-16T14:53:23.1918091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.12508,242.9
2025-01-16T14:54:23.1913931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.13934,242.74
2025-01-16T14:55:23.1832821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.13393,243.38
2025-01-16T14:56:23.1957520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.08517,243.2
2025-01-16T14:57:23.1822345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.32016,243.26
2025-01-16T14:58:23.1837800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.03883,242.9
2025-01-16T14:59:23.1890798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.188,243.27
2025-01-16T15:00:23.1828622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.13607,243.48
2025-01-16T15:01:23.1927903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.11633,243.18
2025-01-16T15:02:23.1880718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.46709,237.85
2025-01-16T15:03:23.1873698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.04262,238.02
2025-01-16T15:04:23.1878974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.99833,238.31
2025-01-16T15:05:23.1902531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.008,237.67
2025-01-16T15:06:23.1956376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.9895,238.25
2025-01-16T15:07:23.1972459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.9025,238.2
2025-01-16T15:08:23.1841910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.06836,238.27
2025-01-16T15:09:23.1927409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.89983,237.73
2025-01-16T15:10:23.1943489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.057,238.2
2025-01-16T15:11:23.1935666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.8759,237.99
2025-01-16T15:12:23.1861252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.13836,238.51
2025-01-16T15:13:23.1943029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.89783,238.01
2025-01-16T15:14:23.1988010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.98867,237.66
2025-01-16T15:15:23.1851657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.06803,238.08
2025-01-16T15:16:23.1962833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.09483,238.54
2025-01-16T15:17:23.1955089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.02377,237.83
2025-01-16T15:18:23.2007092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.83833,237.64
2025-01-16T15:19:23.1954489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.26213,237.75
2025-01-16T15:20:23.2007386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.6845,237.79
2025-01-16T15:21:23.1996765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.02377,237.8
2025-01-16T15:22:23.2012854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.86467,237.69
2025-01-16T15:23:23.1921765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.83557,238.28
2025-01-16T15:24:23.1910568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.8923,237.59
2025-01-16T15:25:23.1973223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.96833,237.82
2025-01-16T15:26:23.2001785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.0045,238.15
2025-01-16T15:27:23.2051666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.94283,237.89
2025-01-16T15:28:23.1960071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.93639,238.12
2025-01-16T15:29:23.1955789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.98787,237.7
2025-01-16T15:30:23.2033864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.12367,238.43
2025-01-16T15:31:23.2060116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.217,238.81
2025-01-16T15:32:23.2012827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.44164,237.9
2025-01-16T15:33:23.2006348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.77168,274.02
2025-01-16T15:34:23.2022159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.69345,328.04
2025-01-16T15:35:23.1939704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.97673,342.08
2025-01-16T15:36:23.1996120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.29693,349.65
2025-01-16T15:37:23.2084334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.522,355.16
2025-01-16T15:38:23.1949071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.35902,359.44
2025-01-16T15:39:23.1946106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.3582,1.15
2025-01-16T15:40:23.2061846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.59283,1.9
2025-01-16T15:41:23.1947382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.66597,7.84
2025-01-16T15:42:23.2076263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.45935,25.02
2025-01-16T15:43:23.1957582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.93509,40.91
2025-01-16T15:44:23.2066459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.49812,56.11
2025-01-16T15:45:23.2003199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.90636,69.53
2025-01-16T15:46:23.2095746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.8835,81.28
2025-01-16T15:47:23.2129312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.55128,94.06
2025-01-16T15:48:23.2088094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.98651,121.85
2025-01-16T15:49:23.2119094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.45994,157.31
2025-01-16T15:50:23.2136746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.99591,205.61
2025-01-16T15:51:23.2120635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.33355,261.37
2025-01-16T15:52:23.2050720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.53509,297.83
2025-01-16T15:53:23.2072764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.07098,299.9
2025-01-16T15:54:23.2107172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.34911,305.16
2025-01-16T15:55:23.2066999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.65055,301.06
2025-01-16T15:56:23.2125100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.48382,298.95
2025-01-16T15:57:23.2087672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.97081,302.99
2025-01-16T15:58:23.2068084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.56803,302.55
2025-01-16T15:59:23.2149397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.44016,301.05
2025-01-16T16:00:23.2127213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.48377,301.89
2025-01-16T16:01:23.2101407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.45508,302.49
2025-01-16T16:02:23.2134036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.99767,301.64
2025-01-16T16:03:23.2113967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.59115,301.9
2025-01-16T16:04:23.2111016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.74853,302.99
2025-01-16T16:05:23.2191925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.56833,301.94
2025-01-16T16:06:23.2150642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.51525,301.56
2025-01-16T16:07:23.2210267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.95933,302.56
2025-01-16T16:08:23.2077142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.58377,302.34
2025-01-16T16:09:23.2193666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.0945,301.65
2025-01-16T16:10:23.2080446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.51328,301.91
2025-01-16T16:11:23.2088574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.394,302.46
2025-01-16T16:12:23.2120920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.10817,302.2
2025-01-16T16:13:23.2204012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.166,301.77
2025-01-16T16:14:23.2176591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.26164,302.04
2025-01-16T16:15:23.2142986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.57595,306.23
2025-01-16T16:16:23.2134345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.76902,305.06
2025-01-16T16:17:23.2136551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.8185,304.69
2025-01-16T16:18:23.2211030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.00617,305.27
2025-01-16T16:19:23.2125011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.87433,310.08
2025-01-16T16:20:23.2242023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.70235,311.87
2025-01-16T16:21:23.2190758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.28328,309.03
2025-01-16T16:22:23.2136091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.13196,309.85
2025-01-16T16:23:23.2238708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.7045,310.4
2025-01-16T16:24:23.2257430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.867,309.82
2025-01-16T16:25:23.2217257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.11967,310.87
2025-01-16T16:26:23.2147411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.17049,309.78
2025-01-16T16:27:23.2225012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.05167,310.24
2025-01-16T16:28:23.2175168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.14066,310.2
2025-01-16T16:29:23.2259631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.2245,310.05
2025-01-16T16:30:23.2262461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.32517,310.58
2025-01-16T16:31:23.2173229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.62,310.69
2025-01-16T16:32:23.2222537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.0085,309.61
2025-01-16T16:33:23.2258344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.65267,310.12
2025-01-16T16:34:23.2268143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.95317,313.67
2025-01-16T16:35:23.2311425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.85383,313.69
2025-01-16T16:36:23.2343050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.74233,312.65
2025-01-16T16:37:23.2219886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.73525,313.28
2025-01-16T16:38:23.2312305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.6685,314.26
2025-01-16T16:39:23.2323831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.97715,300.51
2025-01-16T16:40:23.2290513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.47386,289.15
2025-01-16T16:41:23.2343832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.36877,284.52
2025-01-16T16:42:23.2246633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.07323,286.38
2025-01-16T16:43:23.2356308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.31345,299.54
2025-01-16T16:44:23.2259554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.36303,306.5
2025-01-16T16:45:23.2268911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.53285,310.23
2025-01-16T16:46:23.2306908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.13434,311.87
2025-01-16T16:47:23.2340932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.16317,312.36
2025-01-16T16:48:23.2276312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.40446,308.99
2025-01-16T16:49:23.2298721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.15029,294.66
2025-01-16T16:50:23.2387364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.1262,284.89
2025-01-16T16:51:23.2323158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.57144,281.04
2025-01-16T16:52:23.2290547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.02393,285.09
2025-01-16T16:53:23.2276687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.48771,289.39
2025-01-16T16:54:23.2332335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.87917,292.22
2025-01-16T16:55:23.2326482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.08968,293.61
2025-01-16T16:56:23.2358961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.5275,295.83
2025-01-16T16:57:23.2397693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.27633,295.09
2025-01-16T16:58:23.2332459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.24013,300
2025-01-16T16:59:23.2355110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.90253,307.72
2025-01-16T17:00:23.2361185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.739,308.03
2025-01-16T17:01:23.2392105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.0563,302.17
2025-01-16T17:02:23.2406005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.44849,299.29
2025-01-16T17:03:23.2450356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.1575,297.89
2025-01-16T17:04:23.2465350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.58967,297.54
2025-01-16T17:05:23.2398257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.06492,296.82
2025-01-16T17:06:23.2489899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.88833,297.23
2025-01-16T17:07:23.2433265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.15033,296.75
2025-01-16T17:08:23.2530238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.8885,295.25
2025-01-16T17:09:23.2533332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.60333,293.81
2025-01-16T17:10:23.2480896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.0272,295.49
2025-01-16T17:11:23.2458965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.29068,298.21
2025-01-16T17:12:23.2497661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.918,299.04
2025-01-16T17:13:23.2459940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.68721,299.84
2025-01-16T17:14:23.2441422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.19213,300.26
2025-01-16T17:15:23.2480235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.83317,299.27
2025-01-16T17:16:23.2443285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.82885,298.51
2025-01-16T17:17:23.2402317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.13426,297.79
2025-01-16T17:18:23.2497525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.28283,296.74
2025-01-16T17:19:23.2392160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.03951,295.4
2025-01-16T17:20:23.2531463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.5055,293.31
2025-01-16T17:21:23.2460512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.4559,291.28
2025-01-16T17:22:23.2459114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.29919,287.08
2025-01-16T17:23:23.2443335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.3154,283.66
2025-01-16T17:24:23.2544308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.8785,280.73
2025-01-16T17:25:23.2496130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.6841,277.07
2025-01-16T17:26:23.2521883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.14167,273.37
2025-01-16T17:27:23.2441996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.94485,259.62
2025-01-16T17:28:23.2462252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.5954,238.76
2025-01-16T17:29:23.2527748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.54735,252.08
2025-01-16T17:30:23.2467350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.73216,249.83
2025-01-16T17:31:23.2611387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.61799,247.93
2025-01-16T17:32:23.2508375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.85525,248.15
2025-01-16T17:33:23.2620886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.82333,248.18
2025-01-16T17:34:23.2639421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.73483,247.73
2025-01-16T17:35:23.2521786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.74082,248.06
2025-01-16T17:36:23.2628735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.89533,247.11
2025-01-16T17:37:23.2623880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.84885,247.86
2025-01-16T17:38:23.2667113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.70117,248.19
2025-01-16T17:39:23.2650184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.8277,247.66