ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-01-16T00:00:57.9005839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.18491,267
2025-01-16T00:01:56.9052064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.30167,267.7
2025-01-16T00:02:55.9018522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.97869,267.2
2025-01-16T00:03:54.9052065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.12167,266.7
2025-01-16T00:04:53.9064485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.52651,263.3
2025-01-16T00:05:53.8993924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.13934,262.8
2025-01-16T00:06:52.9057688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.06333,263.4
2025-01-16T00:07:51.9002463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.13771,263.3
2025-01-16T00:08:51.9026134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.00833,263.5
2025-01-16T00:09:51.8989955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.05246,263.5
2025-01-16T00:10:51.8988045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.16066,262.9
2025-01-16T00:11:50.9061877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.53666,265.2
2025-01-16T00:12:49.9066167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.30833,263.9
2025-01-16T00:13:48.9087303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.09,263.9
2025-01-16T00:14:47.9018267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.15246,264.2
2025-01-16T00:15:47.8985296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.03771,264.3
2025-01-16T00:16:46.9121927Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.24499,266
2025-01-16T00:17:45.9119411Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.47167,266.2
2025-01-16T00:18:44.9104398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.02623,266.4
2025-01-16T00:19:43.9115220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.08833,266.4
2025-01-16T00:20:42.9163503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.77997,263.8
2025-01-16T00:21:41.9069596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.105,264.4
2025-01-16T00:22:40.9033938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.06393,264.2
2025-01-16T00:23:39.9030904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.26393,264.3
2025-01-16T00:24:38.9103802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.30833,264.3
2025-01-16T00:25:37.9073367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.16066,263.8
2025-01-16T00:26:36.9053809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.98196,262.1
2025-01-16T00:27:35.9125861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.16333,262.2
2025-01-16T00:28:34.9065361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.29836,262.8
2025-01-16T00:29:33.9167716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.41833,262.3
2025-01-16T00:30:32.9149652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.39836,262.4
2025-01-16T00:31:31.9070112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.17049,262.2
2025-01-16T00:32:30.9172636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.205,262
2025-01-16T00:33:29.9208075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.39167,262.3
2025-01-16T00:34:28.9153856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.23833,262
2025-01-16T00:35:27.9103472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.46065,262
2025-01-16T00:36:26.9078037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.9918,261.9
2025-01-16T00:37:25.9125027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.22333,262.2
2025-01-16T00:38:24.9200709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.22833,262.4
2025-01-16T00:39:23.9181400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.38689,262.6
2025-01-16T00:40:22.9056715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.10328,262.7
2025-01-16T00:41:21.9178053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.35652,269.6
2025-01-16T00:42:20.9137747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.84919,268.7
2025-01-16T00:43:19.9094032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.19344,269.1
2025-01-16T00:44:18.9123719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.26065,269.9
2025-01-16T00:45:17.9218829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.065,269.4
2025-01-16T00:46:16.9163817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.14754,268.9
2025-01-16T00:47:15.9243819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.35667,268.6
2025-01-16T00:48:14.9191429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.30667,269.4
2025-01-16T00:49:13.9143402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.27705,269
2025-01-16T00:50:12.9184904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.26333,269.3
2025-01-16T00:51:11.9196862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.04833,269.1
2025-01-16T00:52:10.9256889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.16167,269.2
2025-01-16T00:53:09.9246944Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.13278,267.8
2025-01-16T00:54:08.9141597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.19508,268
2025-01-16T00:55:07.9197505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.21667,268.3
2025-01-16T00:56:06.9216708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.315,268.3
2025-01-16T00:57:05.9160356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.35902,268
2025-01-16T00:58:04.9197836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.125,267.9
2025-01-16T00:59:03.9275006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.06167,268.6
2025-01-16T01:00:02.9196074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.3623,268.7
2025-01-16T01:01:01.9271857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.21167,268.2
2025-01-16T01:02:00.9314671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.165,268.1
2025-01-16T01:02:59.9265215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.15902,268.5
2025-01-16T01:03:58.9254538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.29016,268.2
2025-01-16T01:04:57.9252733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.08689,268.4
2025-01-16T01:05:56.9308550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.07,267.8
2025-01-16T01:06:55.9197333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.17705,268.3
2025-01-16T01:07:54.9255306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.21333,268
2025-01-16T01:08:53.9263304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.18,268
2025-01-16T01:09:52.9285558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.065,267.7
2025-01-16T01:10:51.9285964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.20656,268.1
2025-01-16T01:11:50.9351751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.155,268.7
2025-01-16T01:12:49.9242434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.05738,268.2
2025-01-16T01:13:48.9220646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.10328,268.2
2025-01-16T01:14:47.9221060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.43078,257.7
2025-01-16T01:15:46.9269965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,255.24914,255.8
2025-01-16T01:16:45.9323755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,255.18,254.7
2025-01-16T01:17:44.9290381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,254.87049,255.3
2025-01-16T01:18:43.9344318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,255.08667,255.1
2025-01-16T01:19:42.9374288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,255.11833,254.8
2025-01-16T01:20:41.9337984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,255.05574,255.2
2025-01-16T01:21:40.9369518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,255.28667,255
2025-01-16T01:22:39.9317296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,255.17049,255.4
2025-01-16T01:23:38.9345949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,255.04,255.7
2025-01-16T01:24:37.9342675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,255.19672,253.7
2025-01-16T01:25:36.9369491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.7132,249.2
2025-01-16T01:26:35.9393477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.26397,240.9
2025-01-16T01:27:34.9347734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.6541,241.2
2025-01-16T01:28:33.9405976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.35301,286
2025-01-16T01:29:32.9382214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.67141,302.6
2025-01-16T01:30:31.9412016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.51324,297.9
2025-01-16T01:31:30.9415592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.46666,299.7
2025-01-16T01:32:29.9404220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.32623,303.4
2025-01-16T01:33:28.9354477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.36059,316.5
2025-01-16T01:34:27.9381063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.23883,325.5
2025-01-16T01:35:26.9407684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.27913,311.3
2025-01-16T01:36:25.9497999Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.88472,307.8
2025-01-16T01:37:24.9478220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.16792,319.5
2025-01-16T01:38:23.9527301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.79501,321.3
2025-01-16T01:39:22.9465248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.80657,319.4
2025-01-16T01:40:21.9475122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.82684,311.5
2025-01-16T01:41:20.9437443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.0442,302.7
2025-01-16T01:42:19.9471513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.31666,301
2025-01-16T01:43:18.9461779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.4207,310.4
2025-01-16T01:44:17.9555378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.92591,324.1
2025-01-16T01:45:16.9515875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.7951,326.7
2025-01-16T01:46:15.9576532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.56381,319.3
2025-01-16T01:47:14.9434169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.39921,306.6
2025-01-16T01:48:13.9542292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.24329,304.3
2025-01-16T01:49:12.9504216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.12327,315.7
2025-01-16T01:50:11.9492396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.34756,317.2
2025-01-16T01:51:10.9428430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.89841,312.1
2025-01-16T01:52:09.9458046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.95743,303.8
2025-01-16T01:53:08.9467262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.74264,293.5
2025-01-16T01:54:07.9470547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.25073,296.3
2025-01-16T01:55:06.9565385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.92516,308.8
2025-01-16T01:56:05.9492078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.85078,322
2025-01-16T01:57:04.9645253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.13002,324.6
2025-01-16T01:58:03.9500133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.07001,322.3
2025-01-16T01:59:02.9606128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.13655,312.1
2025-01-16T02:00:01.9528423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.78027,309.8
2025-01-16T02:01:00.9482801Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.62132,315.3
2025-01-16T02:01:59.9596094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.23502,318.8
2025-01-16T02:02:58.9533214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.70984,320.1
2025-01-16T02:03:57.9613377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.92787,318.8
2025-01-16T02:04:56.9607956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.55166,316
2025-01-16T02:05:55.9615079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.02834,311.9
2025-01-16T02:06:54.9575069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.47376,309.7
2025-01-16T02:07:53.9631851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.94428,313.4
2025-01-16T02:08:52.9530682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.45902,315.3
2025-01-16T02:09:51.9491143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.02951,316.6
2025-01-16T02:10:50.9500873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.99508,317.1
2025-01-16T02:11:49.9515498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.88333,316.8
2025-01-16T02:12:48.9573038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.10984,317.4
2025-01-16T02:13:47.9583408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.58667,315.8
2025-01-16T02:14:46.9494848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.99672,314.6
2025-01-16T02:15:45.9558638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.72295,312.9
2025-01-16T02:16:44.9573232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.6918,310.7
2025-01-16T02:17:43.9622873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.60167,310.3
2025-01-16T02:18:42.9548061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.64105,318.9
2025-01-16T02:19:41.9575726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.09671,322.6
2025-01-16T02:20:40.9640847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.39837,319.3
2025-01-16T02:21:39.9545116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.97376,317.1
2025-01-16T02:22:38.9541212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.65246,316.4
2025-01-16T02:23:37.9656052Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.10667,315.8
2025-01-16T02:24:36.9556485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.1082,316.3
2025-01-16T02:25:35.9651687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.325,315.9
2025-01-16T02:26:34.9652775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.03115,316.1
2025-01-16T02:27:33.9595570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.23279,316
2025-01-16T02:28:32.9586372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.79344,315.8
2025-01-16T02:29:31.9566724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.89672,316.1
2025-01-16T02:30:30.9693261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.30667,316.6
2025-01-16T02:31:29.9693488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.0082,317.5
2025-01-16T02:32:28.9641558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.13667,317.8
2025-01-16T02:33:27.9704750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.58999,315.6
2025-01-16T02:34:26.9643821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.12623,316.8
2025-01-16T02:35:25.9641497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.44754,318
2025-01-16T02:36:24.9748262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.53167,316.6
2025-01-16T02:37:23.9693740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.72951,316.8
2025-01-16T02:38:22.9683057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.11803,317.1
2025-01-16T02:39:21.9673937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.14262,317.1
2025-01-16T02:40:20.9720144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.25667,317.3
2025-01-16T02:41:19.9652364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.9082,316.9
2025-01-16T02:42:18.9616744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.27705,317.1
2025-01-16T02:43:17.9769782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.3,317.8
2025-01-16T02:44:16.9642650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.72787,317.5
2025-01-16T02:45:15.9709731Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.725,317
2025-01-16T02:46:14.9718295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.04167,317
2025-01-16T02:47:13.9705042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.76554,319.8
2025-01-16T02:48:12.9747499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.32296,324.9
2025-01-16T02:49:11.9735814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.31476,327.1
2025-01-16T02:50:10.9814756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.12166,328.1
2025-01-16T02:51:09.9714748Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.54926,334.8
2025-01-16T02:52:08.9725070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.10659,338.8
2025-01-16T02:53:07.9864881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.99667,340.7
2025-01-16T02:54:06.9764146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.65409,343.5
2025-01-16T02:55:05.9803975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.88854,345.3
2025-01-16T02:56:04.9904827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.30166,346.6
2025-01-16T02:57:03.9881413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.94166,351
2025-01-16T02:58:02.9834472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.62131,356.2
2025-01-16T02:59:01.9723544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.85071,2.5
2025-01-16T03:00:00.9810712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.67503,10.5
2025-01-16T03:00:59.9764350Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,12.52298,13.5
2025-01-16T03:01:58.9775383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.45499,16.1
2025-01-16T03:02:57.9755206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,18.73166,21.6
2025-01-16T03:03:56.9745838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.13765,27.5
2025-01-16T03:04:55.9898525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,32.66497,38
2025-01-16T03:05:54.9830257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.94,38
2025-01-16T03:06:53.9793844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.359,35.5
2025-01-16T03:07:52.9869347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,36.16833,37.1
2025-01-16T03:08:51.9917048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.78,38.2
2025-01-16T03:09:50.9775672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,31.34548,12.8
2025-01-16T03:10:49.9825227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.04359,323.3
2025-01-16T03:11:48.9889442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.82952,321.2
2025-01-16T03:12:47.9905597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.08833,320.8
2025-01-16T03:13:46.9943156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.81333,321.6
2025-01-16T03:14:45.9961017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.965,321.5
2025-01-16T03:15:44.9954698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.16721,320.8
2025-01-16T03:16:43.9911024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.67705,320.9
2025-01-16T03:17:42.9867498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.3918,320.7
2025-01-16T03:18:41.9827135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.86721,321.3
2025-01-16T03:19:40.9979307Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.17833,322
2025-01-16T03:20:39.9846527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.26066,321.6
2025-01-16T03:21:38.9899661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.14833,320.9
2025-01-16T03:22:37.9856386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.30328,320.5
2025-01-16T03:23:36.9986086Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.85167,320.7
2025-01-16T03:24:35.9928952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.31803,320.9
2025-01-16T03:25:34.9870769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.15,322
2025-01-16T03:26:33.9877049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.19507,321.8
2025-01-16T03:27:32.9983916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.17167,321.9
2025-01-16T03:28:31.9959130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.33667,322.3
2025-01-16T03:29:30.9964569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.115,322.6
2025-01-16T03:30:29.9916629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.15902,323.6
2025-01-16T03:31:28.9920051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.03667,323.7
2025-01-16T03:32:27.9869300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.15738,323.6
2025-01-16T03:33:27.0012871Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.25333,323.4
2025-01-16T03:34:26.9952822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.27541,323.9
2025-01-16T03:35:25.9893235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.14917,324.2
2025-01-16T03:36:24.9912470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.13833,324.6
2025-01-16T03:37:23.9893500Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.28361,324.7
2025-01-16T03:38:22.9991237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.95333,325.2
2025-01-16T03:39:21.9960047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.06065,325.6
2025-01-16T03:40:21.0004556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.10333,324.6
2025-01-16T03:41:20.9906856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.41312,324.5
2025-01-16T03:42:19.9980713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.52999,327.1
2025-01-16T03:43:18.9912733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.23934,326.3
2025-01-16T03:44:17.9940815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.15,326
2025-01-16T03:45:16.9933285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.91639,326.8
2025-01-16T03:46:15.9943872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.23667,326
2025-01-16T03:47:14.9921402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.03771,326.3
2025-01-16T03:48:13.9941553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.20833,325.4
2025-01-16T03:49:12.9932998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.5246,326
2025-01-16T03:50:11.9909345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.87849,332
2025-01-16T03:51:11.0025050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.00531,323.5
2025-01-16T03:52:10.9999024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.92917,330.5
2025-01-16T03:53:09.9920940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.06411,316.2
2025-01-16T03:54:08.9963412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.82303,320.5
2025-01-16T03:55:08.0017824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.64017,327.5
2025-01-16T03:56:07.9975715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.2705,327
2025-01-16T03:57:06.9977453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.81661,321.6
2025-01-16T03:58:06.0054659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.57,320
2025-01-16T03:59:06.0015073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.01311,322.1
2025-01-16T04:00:06.0044542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.355,324.2
2025-01-16T04:01:06.0076092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.15171,321.7
2025-01-16T04:02:06.0075475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.94577,315.4
2025-01-16T04:03:06.0053283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.89508,315.2
2025-01-16T04:04:06.0006352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.29836,317.8
2025-01-16T04:05:06.0040194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.67343,313.8
2025-01-16T04:06:06.0077812Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.31832,312.8
2025-01-16T04:07:05.9993340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.82624,316.9
2025-01-16T04:08:05.0077554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.75167,315.8
2025-01-16T04:09:05.0111913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.04333,314.7
2025-01-16T04:10:05.0117893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.02833,315.8
2025-01-16T04:11:05.0181861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.17334,317.6
2025-01-16T04:12:05.0182449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.145,316.3
2025-01-16T04:13:05.0090861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.75902,315.1
2025-01-16T04:14:05.0091952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.825,314.9
2025-01-16T04:15:05.0142965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.71167,316.4
2025-01-16T04:16:05.0229086Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.99667,317.3
2025-01-16T04:17:05.0179509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.30164,316.9
2025-01-16T04:18:05.0171517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.57377,314.6
2025-01-16T04:19:05.0165585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.71311,312.8
2025-01-16T04:20:05.0138530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.15902,313.7
2025-01-16T04:21:05.0188548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.39833,314.8
2025-01-16T04:22:05.0207116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.81167,314.9
2025-01-16T04:23:05.0196811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.90328,314.7
2025-01-16T04:24:05.0228182Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.28,314.1
2025-01-16T04:25:05.0177424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.37049,314.5
2025-01-16T04:26:05.0235343Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.52,314.3
2025-01-16T04:27:05.0234895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.46885,314.3
2025-01-16T04:28:05.0190970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.93115,313.8
2025-01-16T04:29:05.0148850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.55574,313.1
2025-01-16T04:30:05.0193996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.75,312.1
2025-01-16T04:31:05.0278350Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.24833,310.6
2025-01-16T04:32:05.0136711Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.9,311.9
2025-01-16T04:33:05.0202920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.65333,313
2025-01-16T04:34:05.0273865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.025,312.4
2025-01-16T04:35:05.0211457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.50328,310.1
2025-01-16T04:36:05.0176997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.4,310.3
2025-01-16T04:37:05.0181063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.06167,313.5
2025-01-16T04:38:05.0209497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.07833,314.2
2025-01-16T04:39:05.0246743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.94833,313.4
2025-01-16T04:40:05.0210904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.85574,312.2
2025-01-16T04:41:05.0288761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.08334,310
2025-01-16T04:42:05.0202489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.89836,310.7
2025-01-16T04:43:05.0244445Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.92167,313.3
2025-01-16T04:44:05.0192798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.14754,314.8
2025-01-16T04:45:05.0283843Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.47667,313.8
2025-01-16T04:46:05.0224108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.70656,313.9
2025-01-16T04:47:05.0338453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.14,314.7
2025-01-16T04:48:05.0276777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.6377,316.8
2025-01-16T04:49:05.0214047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.88525,318.2
2025-01-16T04:50:05.0329536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.43333,316.3
2025-01-16T04:51:05.0378096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316,315.2
2025-01-16T04:52:05.0353401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.45738,313.8
2025-01-16T04:53:05.0306052Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.9541,311.7
2025-01-16T04:54:05.0302662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.55902,309.1
2025-01-16T04:55:05.0355884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.76832,310.4
2025-01-16T04:56:05.0267408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.86884,315.4
2025-01-16T04:57:05.0246131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.982,319.9
2025-01-16T04:58:05.0366045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.68668,322.6
2025-01-16T04:59:05.0392352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.84,317.3
2025-01-16T05:00:05.0399543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.43666,314
2025-01-16T05:01:05.0343590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.47377,314
2025-01-16T05:02:05.0422959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.67667,314.9
2025-01-16T05:03:05.0354821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.58852,314
2025-01-16T05:04:05.0364622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.62667,313.8
2025-01-16T05:05:05.0512656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.435,314.7
2025-01-16T05:06:05.0428758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.37049,313.8
2025-01-16T05:07:05.0386459Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.42295,313.3
2025-01-16T05:08:05.0380885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.6459,314
2025-01-16T05:09:05.0411688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.01833,314
2025-01-16T05:10:05.0460538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314,313.8
2025-01-16T05:11:05.0531626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.3,314.3
2025-01-16T05:12:05.0503651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.15082,313.6
2025-01-16T05:13:05.0544602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.58833,313.8
2025-01-16T05:14:05.0493266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.29508,314.4
2025-01-16T05:15:05.0436754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.14918,313.3
2025-01-16T05:16:05.0409134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.55902,313.7
2025-01-16T05:17:05.0392708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.14098,314.1
2025-01-16T05:18:05.0475924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.045,314.1
2025-01-16T05:19:05.0412396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.95574,314.3
2025-01-16T05:20:05.0496144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.98,313.9
2025-01-16T05:21:05.0469481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.22951,314.4
2025-01-16T05:22:05.0416595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.32459,314.2
2025-01-16T05:23:05.0319631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.12131,314.2
2025-01-16T05:24:05.0455106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.22333,314.4
2025-01-16T05:25:05.0361709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.25902,314.1
2025-01-16T05:26:05.0457831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.07167,314.2
2025-01-16T05:27:05.0395978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.07049,314.2
2025-01-16T05:28:05.0522631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.21333,314
2025-01-16T05:29:05.0508110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.10656,314.6
2025-01-16T05:30:05.0371989Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.8623,315.3
2025-01-16T05:31:05.0378288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.01667,314.4
2025-01-16T05:32:05.0510412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.68667,313
2025-01-16T05:33:05.0462455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.25082,313.6
2025-01-16T05:34:05.0332428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.19672,314.6
2025-01-16T05:35:05.0481933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.225,313.9
2025-01-16T05:36:05.0494664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.55167,313.5
2025-01-16T05:37:05.0458708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.70328,313.9
2025-01-16T05:38:05.0406515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.17049,314.1
2025-01-16T05:39:05.0455307Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.98,314.3
2025-01-16T05:40:05.0495274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.02833,314.2
2025-01-16T05:41:05.0498670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.30833,314.5
2025-01-16T05:42:05.0498866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.52333,314.8
2025-01-16T05:43:05.0507608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.46833,314.1
2025-01-16T05:44:05.0478147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.78689,313.3
2025-01-16T05:45:05.0406232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.88361,313.2
2025-01-16T05:46:05.0444414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.85802,299.8
2025-01-16T05:47:05.0414524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.03808,241.1
2025-01-16T05:48:05.0527276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.11084,192.2
2025-01-16T05:49:05.0392616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.06591,182.1
2025-01-16T05:50:05.0419717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.93333,182.1
2025-01-16T05:51:05.0468445Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.59333,182.7
2025-01-16T05:52:05.0447841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.52787,182.7
2025-01-16T05:53:05.0558297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.32833,182.6
2025-01-16T05:54:05.0573545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.21167,182.6
2025-01-16T05:55:05.0497729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.34754,181.6
2025-01-16T05:56:05.0603056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.23167,182.2
2025-01-16T05:57:05.0506941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.55254,186.3
2025-01-16T05:58:05.0547292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.24167,186.4
2025-01-16T05:59:05.0580783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.65304,228.5
2025-01-16T06:00:05.0489567Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.70865,241.4
2025-01-16T06:01:05.0581805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.37998,243.4
2025-01-16T06:02:05.0560891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.60335,237.2
2025-01-16T06:03:05.0508111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.81312,238.2
2025-01-16T06:04:05.0572611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.12833,238.4
2025-01-16T06:05:05.0626637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.23333,237.4
2025-01-16T06:06:05.0604570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.03935,238.7
2025-01-16T06:07:05.0605818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.86167,238.1
2025-01-16T06:08:05.0514785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.19672,238
2025-01-16T06:09:05.0531636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.215,237.8
2025-01-16T06:10:05.0651707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.195,237.6
2025-01-16T06:11:05.0690191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.245,237.9
2025-01-16T06:12:05.0581850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.16065,238.5
2025-01-16T06:13:05.0584668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.15167,238.4
2025-01-16T06:14:05.0660798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.21333,238.5
2025-01-16T06:15:05.0618668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.1082,238.4
2025-01-16T06:16:05.0658300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.23667,238
2025-01-16T06:17:05.0688535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.87,238
2025-01-16T06:18:05.0726927Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.14167,237.5
2025-01-16T06:19:05.0627042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.01639,238
2025-01-16T06:20:05.0580695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.36393,238.2
2025-01-16T06:21:05.0604477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.145,238.3
2025-01-16T06:22:05.0728488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.075,238.7
2025-01-16T06:23:05.0634385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.06229,238.4
2025-01-16T06:24:05.0720939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.25667,239.1
2025-01-16T06:25:05.0745962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.25167,238.6
2025-01-16T06:26:05.0672309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.03771,238.5
2025-01-16T06:27:05.0702039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.34167,238.7
2025-01-16T06:28:05.0738078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.96333,237.8
2025-01-16T06:29:05.0773821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.14167,238.5
2025-01-16T06:30:05.0649940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.3082,238.6
2025-01-16T06:31:05.0716375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.27,238.5
2025-01-16T06:32:05.0760026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.18833,237.7
2025-01-16T06:33:05.0741597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.32131,238.7
2025-01-16T06:34:05.0754294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.89167,239
2025-01-16T06:35:05.0663805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.02787,238.8
2025-01-16T06:36:05.0770104Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.225,239
2025-01-16T06:37:05.0724199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.41967,240.1
2025-01-16T06:38:05.0769002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.995,240.1
2025-01-16T06:39:05.0790336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.14333,240.1
2025-01-16T06:40:05.0787605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.12623,240.4
2025-01-16T06:41:05.0794267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.08,239.8
2025-01-16T06:42:05.0727847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.00656,239.8
2025-01-16T06:43:05.0793546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.64834,238.8
2025-01-16T06:44:05.0773065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.21311,239.3
2025-01-16T06:45:05.0698116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.22295,239.3
2025-01-16T06:46:05.0844441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.10167,239.3
2025-01-16T06:47:05.0769719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.22295,239.2
2025-01-16T06:48:05.0743515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.08525,239.2
2025-01-16T06:49:05.0768389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.17,239.6
2025-01-16T06:50:05.0683397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.25246,239.3
2025-01-16T06:51:05.0720567Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.10667,238.8
2025-01-16T06:52:05.0757821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.325,239.1
2025-01-16T06:53:05.0737893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.06885,239
2025-01-16T06:54:05.0747325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.13833,238.9
2025-01-16T06:55:05.0738492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.17705,239.3
2025-01-16T06:56:05.0767852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.125,239.5
2025-01-16T06:57:05.0811646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.03667,238.8
2025-01-16T06:58:05.0815864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.19167,239.2
2025-01-16T06:59:05.0858826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.97667,238.8
2025-01-16T07:00:05.0852203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.0459,239
2025-01-16T07:01:05.0752911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.15738,238.6
2025-01-16T07:02:05.0868471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.03333,238.8
2025-01-16T07:03:05.0816044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.9623,239.2
2025-01-16T07:04:05.0877781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.07833,237.8
2025-01-16T07:05:05.0929803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.05333,238.3
2025-01-16T07:06:05.0916523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.06394,238.6
2025-01-16T07:07:05.0937017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.98833,238
2025-01-16T07:08:05.0888351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.98033,237.8
2025-01-16T07:09:05.0930268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.06,238.1
2025-01-16T07:10:05.0897069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.95738,238.4
2025-01-16T07:11:05.0855779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.96721,237.4
2025-01-16T07:12:05.0902370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.03833,237.5
2025-01-16T07:13:05.0980980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.02833,237.8
2025-01-16T07:14:05.0967716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.97869,238.4
2025-01-16T07:15:05.0945523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.0623,238.5
2025-01-16T07:16:05.0930839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.08361,238
2025-01-16T07:17:05.0965026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.10333,238
2025-01-16T07:18:05.0924385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.21803,238.3
2025-01-16T07:19:05.0942950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.15667,238.4
2025-01-16T07:20:05.0939476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.16066,238.7
2025-01-16T07:21:05.0952755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.19333,238.3
2025-01-16T07:22:05.0913869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.29672,238.7
2025-01-16T07:23:05.0865813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.17213,237.8
2025-01-16T07:24:05.0946507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.20167,238
2025-01-16T07:25:05.0913382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.20492,238.5
2025-01-16T07:26:05.0935118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.135,238.4
2025-01-16T07:27:05.0982893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.75836,240
2025-01-16T07:28:05.1044431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.11167,239.9
2025-01-16T07:29:05.1051776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.765,241.5
2025-01-16T07:30:05.0914243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.09836,240.9
2025-01-16T07:31:05.1000778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.11333,241
2025-01-16T07:32:05.0971354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.16393,241.3
2025-01-16T07:33:05.0955916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.13443,241
2025-01-16T07:34:05.1039432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.17167,241.3
2025-01-16T07:35:05.1052512Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.11333,241.2
2025-01-16T07:36:05.1073062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.11833,241.2
2025-01-16T07:37:05.1102892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.955,241.5
2025-01-16T07:38:05.0963489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.17869,241.2
2025-01-16T07:39:05.1034535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.02333,241.3
2025-01-16T07:40:05.1071932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.07833,241
2025-01-16T07:41:05.0973433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.01803,240.7
2025-01-16T07:42:05.1008639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.155,241.2
2025-01-16T07:43:05.1000424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.08852,241
2025-01-16T07:44:05.1096627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.21,240.7
2025-01-16T07:45:05.0993824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.18525,241.4
2025-01-16T07:46:05.1107282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.17,241.6
2025-01-16T07:47:05.0993528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.1541,241
2025-01-16T07:48:05.1140766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.18667,241.4
2025-01-16T07:49:05.1055972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.16885,241.6
2025-01-16T07:50:05.1102010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.10333,241.1
2025-01-16T07:51:05.1107480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.34666,240
2025-01-16T07:52:05.1094227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.18361,239.9
2025-01-16T07:53:05.1041668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.23279,240
2025-01-16T07:54:05.1153981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.12833,239.8
2025-01-16T07:55:05.1181725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.15,240.1
2025-01-16T07:56:05.1035349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.26886,239.2
2025-01-16T07:57:05.1094302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.24,240.3
2025-01-16T07:58:05.1107208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.94833,239.5
2025-01-16T07:59:05.1178842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.19833,238.6
2025-01-16T08:00:05.1069103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.20328,238
2025-01-16T08:01:05.1109876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.20667,237.9
2025-01-16T08:02:05.1069621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.19508,238.4
2025-01-16T08:03:05.1152858Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.02333,238.1
2025-01-16T08:04:05.1090151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.11803,238.4
2025-01-16T08:05:05.1163324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.00833,237.6
2025-01-16T08:06:05.1174994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.12167,238
2025-01-16T08:07:05.1148042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.12459,237.8
2025-01-16T08:08:05.1100155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.03279,238.2
2025-01-16T08:09:05.1142559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.12167,238.1
2025-01-16T08:10:05.1108074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.13607,237.9
2025-01-16T08:11:05.1175267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.07167,238.1
2025-01-16T08:12:05.1087810Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.1918,238
2025-01-16T08:13:05.1238981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.09167,238.3
2025-01-16T08:14:05.1190224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.1082,238.2
2025-01-16T08:15:05.1151399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.17869,238.6
2025-01-16T08:16:05.1203932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.12333,238.3
2025-01-16T08:17:05.1165974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.32295,239.3
2025-01-16T08:18:05.1220487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.21667,238.9
2025-01-16T08:19:05.1250379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.20833,239.2
2025-01-16T08:20:05.1169049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.1377,239.4
2025-01-16T08:21:05.1143021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.18852,239.4
2025-01-16T08:22:05.1309959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.14333,239.2
2025-01-16T08:23:05.1273067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.34426,239.8
2025-01-16T08:24:05.1189418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.1623,239.7
2025-01-16T08:25:05.1322017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.385,239.6
2025-01-16T08:26:05.1208951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.32459,239.3
2025-01-16T08:27:05.1312592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.365,239.8
2025-01-16T08:28:05.1236379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.47213,239.2
2025-01-16T08:29:05.1246802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.24167,239.3
2025-01-16T08:30:05.1332491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.25333,239.4
2025-01-16T08:31:05.1296178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.30328,239.2
2025-01-16T08:32:05.1357196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.28667,239.6
2025-01-16T08:33:05.1372281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.195,238.8
2025-01-16T08:34:05.1335023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.21475,239.4
2025-01-16T08:35:05.1322804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.25902,239.4
2025-01-16T08:36:05.1271136Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.00656,238.8
2025-01-16T08:37:05.1279033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.245,238.7
2025-01-16T08:38:05.1299292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.07667,239.2
2025-01-16T08:39:05.1259982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.09836,238.7
2025-01-16T08:40:05.1260341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.90168,240.1
2025-01-16T08:41:05.1278748Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.06833,240.4
2025-01-16T08:42:05.1381888Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.03667,240.1
2025-01-16T08:43:05.1363719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.98197,240.4
2025-01-16T08:44:05.1407333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.21333,240
2025-01-16T08:45:05.1295560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.07049,240.1
2025-01-16T08:46:05.1418235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.84167,240.4
2025-01-16T08:47:05.1299173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.03279,240.5
2025-01-16T08:48:05.1404762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.00167,239.8
2025-01-16T08:49:05.1280397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.73934,239.8
2025-01-16T08:50:05.1350943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.185,239.3
2025-01-16T08:51:05.1379971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.925,239.9
2025-01-16T08:52:05.1302466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.02295,240.1
2025-01-16T08:53:05.1382398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.57333,241.1
2025-01-16T08:54:05.1393758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.855,240.7
2025-01-16T08:55:05.1358636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.99344,241.1
2025-01-16T08:56:05.1289217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.14098,241
2025-01-16T08:57:05.1439649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.01667,241
2025-01-16T08:58:05.1363824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.08033,241.3
2025-01-16T08:59:05.1328017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.01803,240.7
2025-01-16T09:00:05.1466641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.18667,241.5
2025-01-16T09:01:05.1334110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.21639,241.1
2025-01-16T09:02:05.1430665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.08667,240.6
2025-01-16T09:03:05.1333849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.94099,240
2025-01-16T09:04:05.1356227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.06833,240.8
2025-01-16T09:05:05.1386250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.17667,239.7
2025-01-16T09:06:05.1405555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.95333,239.6
2025-01-16T09:07:05.1476936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.05333,238.8
2025-01-16T09:08:05.1433521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.21148,238.8
2025-01-16T09:09:05.1406092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.23443,238.8
2025-01-16T09:10:05.1493105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.07,239.6
2025-01-16T09:11:05.1457338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.15574,238.6
2025-01-16T09:12:05.1513574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.16833,239.1
2025-01-16T09:13:05.1525175Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.98671,230.1
2025-01-16T09:14:05.1540342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.06667,230.1
2025-01-16T09:15:05.1477248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.28689,229.9
2025-01-16T09:16:05.1524265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.16667,229.7
2025-01-16T09:17:05.1531889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.34667,230.8
2025-01-16T09:18:05.1438519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.69267,220.1
2025-01-16T09:19:05.1528048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.08833,220.1
2025-01-16T09:20:05.1555611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.05,220
2025-01-16T09:21:05.1456236Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.96721,220.2
2025-01-16T09:22:05.1449856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.09344,220
2025-01-16T09:23:05.1445617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.96557,220.2
2025-01-16T09:24:05.1541333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.115,220.1
2025-01-16T09:25:05.1544950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.16667,220.4
2025-01-16T09:26:05.1574515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.195,218.8
2025-01-16T09:27:05.1465880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.08518,209.9
2025-01-16T09:28:05.1591981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.34334,210.7
2025-01-16T09:29:05.1462167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.88434,261.5
2025-01-16T09:30:05.1516929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.7355,315.1
2025-01-16T09:31:05.1537813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.16985,329.2
2025-01-16T09:32:05.1533914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.27383,333.7
2025-01-16T09:33:05.1487243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.83607,335.4
2025-01-16T09:34:05.1510803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.635,337
2025-01-16T09:35:05.1481441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.5082,338
2025-01-16T09:36:05.1502990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.30499,340.6
2025-01-16T09:37:05.1605004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.14337,336.2
2025-01-16T09:38:05.1493451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.82294,334.2
2025-01-16T09:39:05.1486835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.08033,334.5
2025-01-16T09:40:05.1599983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.65,337.1
2025-01-16T09:41:05.1509787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.91801,341.3
2025-01-16T09:42:05.1551290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.65504,339
2025-01-16T09:43:05.1503532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.24748,334.1
2025-01-16T09:44:05.1545547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.72833,333.8
2025-01-16T09:45:05.1481924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.73442,336.3
2025-01-16T09:46:05.1490528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.245,340.4
2025-01-16T09:47:05.1536687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.81334,344.4
2025-01-16T09:48:05.1614269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.0465,336.3
2025-01-16T09:49:05.1631940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.46164,332.8
2025-01-16T09:50:05.1702471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.63833,332.3
2025-01-16T09:51:05.1601177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.49672,333.2
2025-01-16T09:52:05.1656519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.10334,334.7
2025-01-16T09:53:05.1623289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.56229,336.3
2025-01-16T09:54:05.1704492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.03,335.8
2025-01-16T09:55:05.1703143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.17049,336.4
2025-01-16T09:56:05.1620121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.4377,334.5
2025-01-16T09:57:05.1636067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.81667,331.2
2025-01-16T09:58:05.1573727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.53935,329.8
2025-01-16T09:59:05.1741628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.65833,329.7
2025-01-16T10:00:05.1628453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.55082,329.5
2025-01-16T10:01:05.1723705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.46833,330.6
2025-01-16T10:02:05.1650766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.22787,331.6
2025-01-16T10:03:05.1630791Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.75738,331.9
2025-01-16T10:04:05.1607393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.87377,330.3
2025-01-16T10:05:05.1737738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.06167,329.8
2025-01-16T10:06:05.1617751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.50819,329.2
2025-01-16T10:07:05.1698058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.725,329.8
2025-01-16T10:08:05.1640778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.86885,329.3
2025-01-16T10:09:05.1797828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.04333,328.5
2025-01-16T10:10:05.1733196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.15574,327.4
2025-01-16T10:11:05.1763980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.56329,329.8
2025-01-16T10:12:05.1775621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.64002,334.5
2025-01-16T10:13:05.1670970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.80328,336.4
2025-01-16T10:14:05.1750744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.20167,335.9
2025-01-16T10:15:05.1796484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.975,334.5
2025-01-16T10:16:05.1804501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.28,332.5
2025-01-16T10:17:05.1737970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.89508,329.2
2025-01-16T10:18:05.1700603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.72951,325.8
2025-01-16T10:19:05.1648870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.94426,322.5
2025-01-16T10:20:05.1856656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.00161,324.6
2025-01-16T10:21:05.1764524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.70498,330.6
2025-01-16T10:22:05.1732635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.95083,333.3
2025-01-16T10:23:05.1704625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.78197,334
2025-01-16T10:24:05.1822536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.12167,333.5
2025-01-16T10:25:05.1779849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.52131,331.3
2025-01-16T10:26:05.1741729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.01148,328.8
2025-01-16T10:27:05.1787637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.87667,326.6
2025-01-16T10:28:05.1730724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.72295,325.5
2025-01-16T10:29:05.1730928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.94667,327.5
2025-01-16T10:30:05.1880735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.77166,330
2025-01-16T10:31:05.1803413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.57705,330.7
2025-01-16T10:32:05.1814709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.03,329.6
2025-01-16T10:33:05.1792694Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.04754,328.2
2025-01-16T10:34:05.1829426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.68666,327.2
2025-01-16T10:35:05.1795930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.78197,326
2025-01-16T10:36:05.1862861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.625,324.5
2025-01-16T10:37:05.1782060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.25738,321.5
2025-01-16T10:38:05.1847529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.83667,320.2
2025-01-16T10:39:05.1790259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.59993,325.9
2025-01-16T10:40:05.1775961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.98034,329.9
2025-01-16T10:41:05.1940716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.25333,330.2
2025-01-16T10:42:05.1794287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.41639,330.2
2025-01-16T10:43:05.1883084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.785,330.7
2025-01-16T10:44:05.1850396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.53771,330.3
2025-01-16T10:45:05.1822283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.89185,331.7
2025-01-16T10:46:05.1894804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.20662,322.8
2025-01-16T10:47:05.1783600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.44261,321.2
2025-01-16T10:48:05.1768004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.74754,320.4
2025-01-16T10:49:05.1852456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.11333,320.3
2025-01-16T10:50:05.1790086Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.36393,320.4
2025-01-16T10:51:05.1871358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.91833,319.9
2025-01-16T10:52:05.1905019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.815,319.8
2025-01-16T10:53:05.1781234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.27049,320.5
2025-01-16T10:54:05.1801113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.09167,319.9
2025-01-16T10:55:05.1886809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.84167,320.2
2025-01-16T10:56:05.1825000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.9918,320.2
2025-01-16T10:57:05.1847007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.33333,320.6
2025-01-16T10:58:05.1807380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.10984,320.2
2025-01-16T10:59:05.1953212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.86667,320
2025-01-16T11:00:05.1958683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.96333,320.4
2025-01-16T11:01:05.1882069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.09508,320.3
2025-01-16T11:02:05.1852701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.19836,320.5
2025-01-16T11:03:05.1895048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.955,319.5
2025-01-16T11:04:05.1978199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.47333,320.4
2025-01-16T11:05:05.1955229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.87086,329.9
2025-01-16T11:06:05.1905328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.92951,329.9
2025-01-16T11:07:05.1865159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.28689,330.5
2025-01-16T11:08:05.1896885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.38333,330.1
2025-01-16T11:09:05.1948160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.09833,329.9
2025-01-16T11:10:05.1950310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.955,330.6
2025-01-16T11:11:05.1861065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.60164,330.4
2025-01-16T11:12:05.2021999Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.19333,330.7
2025-01-16T11:13:05.1950992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.67705,330.5
2025-01-16T11:14:05.1940799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.19836,329.6
2025-01-16T11:15:05.1944662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.375,329.8
2025-01-16T11:16:05.1975986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.87833,330.6
2025-01-16T11:17:05.1934152Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.04426,330.3
2025-01-16T11:18:05.2019781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.295,330.3
2025-01-16T11:19:05.1927866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.42787,330.8
2025-01-16T11:20:05.2002120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.7183,337.3
2025-01-16T11:21:05.1923735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.04918,337.9
2025-01-16T11:22:05.2328050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.21499,339.7
2025-01-16T11:23:05.2259889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.63443,340.9
2025-01-16T11:24:05.2323071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.36833,339.6
2025-01-16T11:25:05.2365440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.90353,350.3
2025-01-16T11:26:05.2379213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.43099,0.8
2025-01-16T11:27:05.2387796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.34895,9.2
2025-01-16T11:28:05.2400945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.82148,41.4
2025-01-16T11:29:05.2418186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.2491,76.5
2025-01-16T11:30:05.2364971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.91746,111.8
2025-01-16T11:31:05.2358373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.9086,145.7
2025-01-16T11:32:05.2389047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.46526,179.7
2025-01-16T11:33:05.2254195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.2735,212.5
2025-01-16T11:34:05.2311955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.35507,242.4
2025-01-16T11:35:05.2333044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.84214,224.1
2025-01-16T11:36:05.2357070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.89667,223.2
2025-01-16T11:37:05.2288941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.65902,223.3
2025-01-16T11:38:05.2402818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.115,223.2
2025-01-16T11:39:05.2362808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.40328,223.2
2025-01-16T11:40:05.2428017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.26,223.7
2025-01-16T11:41:05.2435069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.13,223.2
2025-01-16T11:42:05.2438520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.54333,223.5
2025-01-16T11:43:05.2433127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.31475,223.6
2025-01-16T11:44:05.2353008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.42951,223.6
2025-01-16T11:45:05.2406150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.39,223.1
2025-01-16T11:46:05.2439484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.35333,223.1
2025-01-16T11:47:05.2311844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.43443,223
2025-01-16T11:48:05.2322343Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.74239,230.6
2025-01-16T11:49:05.2318975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.99672,230.2
2025-01-16T11:50:05.2486601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.32334,229.1
2025-01-16T11:51:05.2397085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.28197,230.2
2025-01-16T11:52:05.2490158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.02167,230.2
2025-01-16T11:53:05.2389323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.2,229.6
2025-01-16T11:54:05.2415494Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.12167,230.2
2025-01-16T11:55:05.2519738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.275,230.4
2025-01-16T11:56:05.2387903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.15902,229.8
2025-01-16T11:57:05.2380397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.24098,229.8
2025-01-16T11:58:05.2375421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.46215,234.5
2025-01-16T11:59:05.2457028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.19167,235.8
2025-01-16T12:00:05.2499611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.19833,235.6
2025-01-16T12:01:05.2455178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.37541,236.1
2025-01-16T12:02:05.2429486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.05902,236.4
2025-01-16T12:03:05.2401033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.24099,236.4
2025-01-16T12:04:05.2418891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.22833,236.6
2025-01-16T12:05:05.2502492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.24,236.2
2025-01-16T12:06:05.2421398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.22787,235.4
2025-01-16T12:07:05.2365280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.25902,236
2025-01-16T12:08:05.2427045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.14333,236.1
2025-01-16T12:09:05.2378398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.12955,234.1
2025-01-16T12:10:05.2384752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.115,234.2
2025-01-16T12:11:05.2381960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.09836,234.6
2025-01-16T12:12:05.2401325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.14833,234.3
2025-01-16T12:13:05.2360808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.10164,234
2025-01-16T12:14:05.2329243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.19836,233.7
2025-01-16T12:15:05.2323076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.02295,234.3
2025-01-16T12:16:05.2377303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.06667,233.8
2025-01-16T12:17:05.2327369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.22131,234.4
2025-01-16T12:18:05.2432439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.03167,234.2
2025-01-16T12:19:05.2404358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.17705,234
2025-01-16T12:20:05.2330046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.1541,233.8
2025-01-16T12:21:05.2387536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.57864,239
2025-01-16T12:22:05.2417629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.12667,239.4
2025-01-16T12:23:05.2370992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.12623,239.4
2025-01-16T12:24:05.2318462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.17705,239.4
2025-01-16T12:25:05.2372555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.11,240
2025-01-16T12:26:05.2374011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.12333,239.1
2025-01-16T12:27:05.2343635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.0918,239.4
2025-01-16T12:28:05.2338566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.13771,239.5
2025-01-16T12:29:05.2308649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.07705,238.9
2025-01-16T12:30:05.2300765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.09508,238.8
2025-01-16T12:31:05.2259950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.08361,239.4
2025-01-16T12:32:05.2317255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.16667,238.9
2025-01-16T12:33:05.2305575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.0541,238.9
2025-01-16T12:34:05.2363115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.13005,242.3
2025-01-16T12:35:05.2348670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.11803,242.1
2025-01-16T12:36:05.2414035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.10833,241.8
2025-01-16T12:37:05.2375886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.1,242.3
2025-01-16T12:38:05.2333849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.12787,242
2025-01-16T12:39:05.2433032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.02667,241.9
2025-01-16T12:40:05.2429180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.11967,242
2025-01-16T12:41:05.2411895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.09508,241.7
2025-01-16T12:42:05.2366573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.98852,242.1
2025-01-16T12:43:05.2326136Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.16721,242.1
2025-01-16T12:44:05.2409765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.03333,242.3
2025-01-16T12:45:05.2383021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.11967,242.1
2025-01-16T12:46:05.2392235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.035,242.4
2025-01-16T12:47:05.2412551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.20667,242.2
2025-01-16T12:48:05.2267353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.1,242.2
2025-01-16T12:49:05.2314743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.14333,241.9
2025-01-16T12:50:05.2400881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.235,242.3
2025-01-16T12:51:05.2320308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.12787,242.3
2025-01-16T12:52:05.2383529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.05333,242.2
2025-01-16T12:53:05.2292031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.20164,242
2025-01-16T12:54:05.2363407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.11667,241.9
2025-01-16T12:55:05.2399223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.22833,242.3
2025-01-16T12:56:05.2385335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.05738,242
2025-01-16T12:57:05.2375915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.07377,241.8
2025-01-16T12:58:05.2419769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.15333,242.5
2025-01-16T12:59:05.2412341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.07541,242.1
2025-01-16T13:00:05.2409729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.05574,242.8
2025-01-16T13:01:05.2455097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.08,242.2
2025-01-16T13:02:05.2384953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.1082,241.9
2025-01-16T13:03:05.2455773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.10333,241.9
2025-01-16T13:04:05.2505597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.07167,242.1
2025-01-16T13:05:05.2509573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.05833,242.4
2025-01-16T13:06:05.2414361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.04426,242
2025-01-16T13:07:05.2450708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.105,242.1
2025-01-16T13:08:05.2380686Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.08361,242.1
2025-01-16T13:09:05.2480946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.02667,242.3
2025-01-16T13:10:05.2437005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.01475,242.4
2025-01-16T13:11:05.2491244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.03,242
2025-01-16T13:12:05.2474994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.03443,242.2
2025-01-16T13:13:05.2376042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.99508,242
2025-01-16T13:14:05.2498259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.045,241.8
2025-01-16T13:15:05.2418748Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.98033,241.9
2025-01-16T13:16:05.2480645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.03,241.9
2025-01-16T13:17:05.2564084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.86833,242.2
2025-01-16T13:18:05.2580549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.05,242.3
2025-01-16T13:19:05.2467318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.84098,241.7
2025-01-16T13:20:05.2594438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.935,242.1
2025-01-16T13:21:05.2515438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.8541,242.1
2025-01-16T13:22:05.2566753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.89667,241.5
2025-01-16T13:23:05.2489427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.90492,241.7
2025-01-16T13:24:05.2560292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.83833,242.5
2025-01-16T13:25:05.2573591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.91667,242.1
2025-01-16T13:26:05.2604137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.99167,242.2
2025-01-16T13:27:05.2525324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.95738,242.2
2025-01-16T13:28:05.2543222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.05,241.7
2025-01-16T13:29:05.2513466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.03279,242.3
2025-01-16T13:30:05.2584118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.02167,242
2025-01-16T13:31:05.2620933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.82834,242.2
2025-01-16T13:32:05.2538200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.20983,242.4
2025-01-16T13:33:05.2618499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.27333,242.1
2025-01-16T13:34:05.2493087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.15574,241.7
2025-01-16T13:35:05.2584314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.07333,242.2
2025-01-16T13:36:05.2637455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.12,242.2
2025-01-16T13:37:05.2536175Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.13279,241.8
2025-01-16T13:38:05.2644495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.01833,242.1
2025-01-16T13:39:05.2636883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.12295,241.8
2025-01-16T13:40:05.2687574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.00667,242.1
2025-01-16T13:41:05.2605190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.07213,242
2025-01-16T13:42:05.2606504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.11667,242.1
2025-01-16T13:43:05.2677617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.06167,242.2
2025-01-16T13:44:05.2658218Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.1623,241.7
2025-01-16T13:45:05.2665463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.19,241.8
2025-01-16T13:46:05.2552896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.06721,242.6
2025-01-16T13:47:05.2663421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.35167,242
2025-01-16T13:48:05.2590226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.19672,243.1
2025-01-16T13:49:05.2592147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.21334,244.4
2025-01-16T13:50:05.2673388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.14833,244.2
2025-01-16T13:51:05.2704859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.15167,244.4
2025-01-16T13:52:05.2706467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.17833,244.2
2025-01-16T13:53:05.2598500Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.22951,244.4
2025-01-16T13:54:05.2576061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.12295,243.9
2025-01-16T13:55:05.2694625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.73667,245.2
2025-01-16T13:56:05.2559840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.21803,245.6
2025-01-16T13:57:05.2578553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.12833,245.4
2025-01-16T13:58:05.2623838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.25,244.7
2025-01-16T13:59:05.2579332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.16557,244.8
2025-01-16T14:00:05.2690933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.16333,244.9
2025-01-16T14:01:05.2579575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.13607,245.4
2025-01-16T14:02:05.2559305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.27377,244.8
2025-01-16T14:03:05.2638921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.14667,245
2025-01-16T14:04:05.2574828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.13279,244.6
2025-01-16T14:05:05.2644655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.945,245.4
2025-01-16T14:06:05.2576870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.18033,245
2025-01-16T14:07:05.2666870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.95,245
2025-01-16T14:08:05.2625188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.01639,245.2
2025-01-16T14:09:05.2647386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.00667,244.9
2025-01-16T14:10:05.2611848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.15574,244.9
2025-01-16T14:11:05.2681053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.905,244.9
2025-01-16T14:12:05.2661489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.07541,245.2
2025-01-16T14:13:05.2752576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.01,245.1
2025-01-16T14:14:05.2730121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.0377,245.2
2025-01-16T14:15:05.2641300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.11148,245.1
2025-01-16T14:16:05.2713192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.975,245.2
2025-01-16T14:17:05.2646760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.02623,244.8
2025-01-16T14:18:05.2678443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245,244.8
2025-01-16T14:19:05.2746916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.99667,245.1
2025-01-16T14:20:05.2738348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.93279,245.4
2025-01-16T14:21:05.2783218Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.085,244.9
2025-01-16T14:22:05.2705036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.93606,245.1
2025-01-16T14:23:05.2714078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.91167,245
2025-01-16T14:24:05.2705515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.92787,244.7
2025-01-16T14:25:05.2787097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.99333,245.7
2025-01-16T14:26:05.2873022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.09667,245.3
2025-01-16T14:27:05.2811369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.10984,245.1
2025-01-16T14:28:05.2889882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.10333,244.8
2025-01-16T14:29:05.2793356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.25246,245.4
2025-01-16T14:30:05.2894631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.99,245.4
2025-01-16T14:31:05.2923714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.89667,244.8
2025-01-16T14:32:05.2847260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.30328,245.3
2025-01-16T14:33:05.2915890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.08333,245
2025-01-16T14:34:05.2804728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.18689,244.8
2025-01-16T14:35:05.2951189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.24167,245.4
2025-01-16T14:36:05.2952086Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.15,245.2
2025-01-16T14:37:05.2849805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.11148,245.1
2025-01-16T14:38:05.2816328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.32623,245
2025-01-16T14:39:05.2894153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.27833,245.3
2025-01-16T14:40:05.2921718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.14333,244.4
2025-01-16T14:41:05.2976415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.20333,243.3
2025-01-16T14:42:05.2915264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.11311,243
2025-01-16T14:43:05.2879361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.31311,243.3
2025-01-16T14:44:05.2900092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.17667,243.5
2025-01-16T14:45:05.2936946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.15167,243.1
2025-01-16T14:46:05.2874679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.20656,243.2
2025-01-16T14:47:05.2971551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.18833,242.7
2025-01-16T14:48:05.2884621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.10492,243.2
2025-01-16T14:49:05.2883184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.04262,243.2
2025-01-16T14:50:05.3009153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.07333,242.9
2025-01-16T14:51:05.2898408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.09672,242.6
2025-01-16T14:52:05.2978778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.13,243.1
2025-01-16T14:53:05.2975425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.04262,243.4
2025-01-16T14:54:05.2936863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.18033,243.3
2025-01-16T14:55:05.3013916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.145,243.1
2025-01-16T14:56:05.2970767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.11312,242.6
2025-01-16T14:57:05.3029330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.295,243.2
2025-01-16T14:58:05.2977650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.06885,243.1
2025-01-16T14:59:05.3023006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.12167,243.1
2025-01-16T15:00:05.3007590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.13607,242.6
2025-01-16T15:01:05.2945705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.1541,243.3
2025-01-16T15:02:05.2907665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.85577,240
2025-01-16T15:03:05.2979389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.17,237.4
2025-01-16T15:04:05.2920512Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.99016,237.6
2025-01-16T15:05:05.2993290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.01667,238
2025-01-16T15:06:05.2989035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.9918,237.7
2025-01-16T15:07:05.3016293Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.94,238
2025-01-16T15:08:05.3058321Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.97833,237.7
2025-01-16T15:09:05.3009543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.99344,237.8
2025-01-16T15:10:05.3042719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.97333,237.7
2025-01-16T15:11:05.3033036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.97705,237.6
2025-01-16T15:12:05.2926635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.96885,238
2025-01-16T15:13:05.3028454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.05333,237.9
2025-01-16T15:14:05.3093682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.9,238.2
2025-01-16T15:15:05.2999578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.06066,238.2
2025-01-16T15:16:05.3077905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.01,238.4
2025-01-16T15:17:05.2963032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.19508,237.8
2025-01-16T15:18:05.2992951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.86833,238
2025-01-16T15:19:05.3074383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.12333,238.6
2025-01-16T15:20:05.3050144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.82295,237.9
2025-01-16T15:21:05.2990992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.97377,238.4
2025-01-16T15:22:05.3038917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.84667,238.2
2025-01-16T15:23:05.3064648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.85167,237.7
2025-01-16T15:24:05.3022225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.9459,238
2025-01-16T15:25:05.3104069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.94667,238.1
2025-01-16T15:26:05.2999398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.94098,238.2
2025-01-16T15:27:05.3107474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.92833,238
2025-01-16T15:28:05.3030384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.01475,237.3
2025-01-16T15:29:05.3100499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.01,238
2025-01-16T15:30:05.3082175Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.98361,238.4
2025-01-16T15:31:05.3130567Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.10833,238.2
2025-01-16T15:32:05.3100735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.66394,238
2025-01-16T15:33:05.3135249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.25079,252.7
2025-01-16T15:34:05.3085506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.1093,317.8
2025-01-16T15:35:05.3125738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.0419,338.7
2025-01-16T15:36:05.3096415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.69851,347.8
2025-01-16T15:37:05.3180500Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.9017,353.3
2025-01-16T15:38:05.3101508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.00494,357.9
2025-01-16T15:39:05.3085884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.7246,0.9
2025-01-16T15:40:05.3073255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.3377,2
2025-01-16T15:41:05.3143214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.32163,4.3
2025-01-16T15:42:05.3147770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.55558,20
2025-01-16T15:43:05.3042461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.13454,35.8
2025-01-16T15:44:05.3179702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,43.95681,51.2
2025-01-16T15:45:05.3065387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.70679,65.8
2025-01-16T15:46:05.3075298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,72.22848,78.3
2025-01-16T15:47:05.3182178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.1817,88.3
2025-01-16T15:48:05.3153019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.15046,112.2
2025-01-16T15:49:05.3104550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.96781,145.7
2025-01-16T15:50:05.3186072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.9296,190.2
2025-01-16T15:51:05.3158239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.97525,243.2
2025-01-16T15:52:05.3170416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.09764,292.3
2025-01-16T15:53:05.3150213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.02649,298
2025-01-16T15:54:05.3119558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.42955,304.5
2025-01-16T15:55:05.3149372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.62002,302.8
2025-01-16T15:56:05.3182335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.3033,299.4
2025-01-16T15:57:05.3159128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.98522,301.8
2025-01-16T15:58:05.3245357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.34835,303.8
2025-01-16T15:59:05.3235212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.16065,300.5
2025-01-16T16:00:05.3255760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.16167,301.8
2025-01-16T16:01:05.3169437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.24918,302.8
2025-01-16T16:02:05.3099889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.34754,301.7
2025-01-16T16:03:05.3137580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.475,301.8
2025-01-16T16:04:05.3241477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.43167,303.1
2025-01-16T16:05:05.3123319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.83607,302.5
2025-01-16T16:06:05.3288785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.74333,301.3
2025-01-16T16:07:05.3161051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.61803,302.4
2025-01-16T16:08:05.3228087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.61667,302.4
2025-01-16T16:09:05.3201402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.26393,302.1
2025-01-16T16:10:05.3214720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.60333,301.2
2025-01-16T16:11:05.3285710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.08833,302.7
2025-01-16T16:12:05.3201702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.28033,302
2025-01-16T16:13:05.3293368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.15333,302.6
2025-01-16T16:14:05.3312467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.245,302.3
2025-01-16T16:15:05.3299414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.41799,305.7
2025-01-16T16:16:05.3195207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.98197,305.5
2025-01-16T16:17:05.3313958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.02333,304.7
2025-01-16T16:18:05.3249178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.83279,305.5
2025-01-16T16:19:05.3299214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.7933,307.7
2025-01-16T16:20:05.3354473Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.75674,312.2
2025-01-16T16:21:05.3204630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.11476,309.7
2025-01-16T16:22:05.3336443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.995,309.5
2025-01-16T16:23:05.3344648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.42667,310.7
2025-01-16T16:24:05.3343112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.1541,309.6
2025-01-16T16:25:05.3306141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.90492,310.3
2025-01-16T16:26:05.3317990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.325,309.6
2025-01-16T16:27:05.3362957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.955,310.1
2025-01-16T16:28:05.3411121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.165,309.7
2025-01-16T16:29:05.3247061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.20164,310.2
2025-01-16T16:30:05.3312129Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.17,310.5
2025-01-16T16:31:05.3334976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.655,310.4
2025-01-16T16:32:05.3340332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.28833,309.8
2025-01-16T16:33:05.3376791Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.51833,309.7
2025-01-16T16:34:05.3291377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.99999,312.5
2025-01-16T16:35:05.3343881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.68834,313.9
2025-01-16T16:36:05.3297829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.10983,312.5
2025-01-16T16:37:05.3274753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.61639,312.8
2025-01-16T16:38:05.3313637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.255,314.1
2025-01-16T16:39:05.3379159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.54927,305.2
2025-01-16T16:40:05.3319225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.00282,292.1
2025-01-16T16:41:05.3441719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.14988,285.1
2025-01-16T16:42:05.3342918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.95573,284.4
2025-01-16T16:43:05.3412857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.44611,296.1
2025-01-16T16:44:05.3318740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.0363,304.5
2025-01-16T16:45:05.3346937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.34169,309.3
2025-01-16T16:46:05.3416609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.525,311.6
2025-01-16T16:47:05.3323802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.02295,312
2025-01-16T16:48:05.3329615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.96833,311.4
2025-01-16T16:49:05.3428590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.21427,298.9
2025-01-16T16:50:05.3439605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.31776,287.4
2025-01-16T16:51:05.3409968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.04257,281.5
2025-01-16T16:52:05.3387671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.02293,284
2025-01-16T16:53:05.3412133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.24002,288.2
2025-01-16T16:54:05.3450595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.00334,291.4
2025-01-16T16:55:05.3453925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.60334,293.4
2025-01-16T16:56:05.3488700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.95,295.1
2025-01-16T16:57:05.3484437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.41311,295.1
2025-01-16T16:58:05.3501441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.05164,297.9
2025-01-16T16:59:05.3490191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.58357,305.3
2025-01-16T17:00:05.3445346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.11483,308.9
2025-01-16T17:01:05.3492063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.75343,303.5
2025-01-16T17:02:05.3603351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.47998,299.9
2025-01-16T17:03:05.3515968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.69508,297.8
2025-01-16T17:04:05.3514292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.63443,297.8
2025-01-16T17:05:05.3540767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.27333,296.9
2025-01-16T17:06:05.3542568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.825,297
2025-01-16T17:07:05.3546405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.18833,296.8
2025-01-16T17:08:05.3496256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.37705,295.4
2025-01-16T17:09:05.3552522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.975,294.5
2025-01-16T17:10:05.3586004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.825,294.1
2025-01-16T17:11:05.3606777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.30668,298.1
2025-01-16T17:12:05.3573608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.59016,299
2025-01-16T17:13:05.3517716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.50984,299.9
2025-01-16T17:14:05.3512318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.0623,300.2
2025-01-16T17:15:05.3512336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.09167,299.6
2025-01-16T17:16:05.3654564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.09,298.7
2025-01-16T17:17:05.3496881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.33115,298.3
2025-01-16T17:18:05.3524579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.58833,297.1
2025-01-16T17:19:05.3517181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.44263,295.5
2025-01-16T17:20:05.3600349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.03167,294.1
2025-01-16T17:21:05.3494373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.13607,292.2
2025-01-16T17:22:05.3567584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.37334,288.6
2025-01-16T17:23:05.3604151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.44667,284.3
2025-01-16T17:24:05.3619400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.80833,281.3
2025-01-16T17:25:05.3542312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.71148,278
2025-01-16T17:26:05.3629854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.18834,274.2
2025-01-16T17:27:05.3665097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.26727,265.2
2025-01-16T17:28:05.3612749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,255.40683,243.6
2025-01-16T17:29:05.3617798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.43191,248.8
2025-01-16T17:30:05.3577115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.74761,251.1
2025-01-16T17:31:05.3554368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.38522,248.5
2025-01-16T17:32:05.3663161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.95333,247.4
2025-01-16T17:33:05.3707897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.775,247.7
2025-01-16T17:34:05.3723667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.875,247.3
2025-01-16T17:35:05.3652006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.81639,247
2025-01-16T17:36:05.3702660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.85167,247.6
2025-01-16T17:37:05.3732098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.72667,247.5
2025-01-16T17:38:05.3679756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.73279,247.1
2025-01-16T17:39:05.3659617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.8459,247.4