ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2025-01-17T00:00:28.9534267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.49,80.06,24.55,82.33
2025-01-17T00:01:27.9225306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.34,81.73,23.33,82.13
2025-01-17T00:02:26.9594567Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.34,79.9,24.79,78.32
2025-01-17T00:03:25.9388629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.9,82.5,21.44,80.66
2025-01-17T00:04:24.9608249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.45,83.21,24.3,83.06
2025-01-17T00:05:23.9424409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.53,82.69,23.34,82.86
2025-01-17T00:06:22.9065182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.21,82.06,23.7,78.45
2025-01-17T00:07:21.9316298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.07,80.51,21.34,79.44
2025-01-17T00:08:20.9149482Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.12,83.11,23.29,81.91
2025-01-17T00:09:19.9426540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.01,81.09,21.27,80.21
2025-01-17T00:10:18.9169966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.35,81.22,22.97,82.82
2025-01-17T00:11:17.9436056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.87,81.1,24.43,79.46
2025-01-17T00:12:16.9208466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.8,79.15,23.42,80.64
2025-01-17T00:13:15.9454004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.48,78.85,24.27,82.65
2025-01-17T00:14:14.9158067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.49,79.26,22.79,76.9
2025-01-17T00:15:13.9464542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.83,78.08,22.82,76.22
2025-01-17T00:16:12.9285749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.95,77.39,22.66,78.76
2025-01-17T00:17:11.9564732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.84,77.71,22.15,73.09
2025-01-17T00:18:10.9224522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.84,76.84,22.94,76.32
2025-01-17T00:19:09.9571484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.92,77.57,23.64,79
2025-01-17T00:20:08.9243647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.29,77.68,22.94,76.26
2025-01-17T00:21:07.9721822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.25,74.37,24.02,74.99
2025-01-17T00:22:06.9315619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.14,75.03,23.95,75.5
2025-01-17T00:23:05.9011309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.96,75.47,25.01,76.29
2025-01-17T00:24:04.9414649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.97,75.75,25.14,73.2
2025-01-17T00:25:03.9028930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.04,75.39,25.03,75.64
2025-01-17T00:26:02.9610789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.93,77.01,22.67,78.8
2025-01-17T00:27:01.9406050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.62,75.4,22.95,76.07
2025-01-17T00:28:00.9405899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.63,78.46,24.81,80.27
2025-01-17T00:28:59.9094872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.38,75.48,25.3,72.94
2025-01-17T00:29:58.9536112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.05,74.05,25.09,75
2025-01-17T00:30:57.9216719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.82,75,24.37,73.27
2025-01-17T00:31:56.9472999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.09,74.06,24.29,73.77
2025-01-17T00:32:55.9229166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.55,77.19,26.15,76.85
2025-01-17T00:33:54.9609761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.26,76.73,24.1,77.43
2025-01-17T00:34:53.9290651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.6,75.54,24.43,72.08
2025-01-17T00:35:52.9536008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.47,77.68,26.73,81.48
2025-01-17T00:36:51.9204140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.7,80.53,22.41,81.85
2025-01-17T00:37:50.9005219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.04,79.76,21.89,78.25
2025-01-17T00:38:49.9252876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.79,78.59,21.91,77.95
2025-01-17T00:39:48.9004340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.21,79.92,23.61,79.95
2025-01-17T00:40:47.9361504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.45,81.08,24.62,81.36
2025-01-17T00:41:46.9087934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.49,78.31,24.16,75.56
2025-01-17T00:42:45.9394054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.73,77.51,25.22,76.76
2025-01-17T00:43:44.9770547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.94,78.94,25.03,78.45
2025-01-17T00:44:43.9398347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.46,77.77,23.96,78.21
2025-01-17T00:45:42.9032900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.6,77.42,23.79,79.38
2025-01-17T00:46:41.9456990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.01,78.08,24.03,77.74
2025-01-17T00:47:40.9186586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.45,77.47,24.11,77.02
2025-01-17T00:48:39.9441489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.02,79.34,22,77.42
2025-01-17T00:49:38.9199294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.81,77.65,23.18,75.54
2025-01-17T00:50:37.9490363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.12,75.99,26.02,79.03
2025-01-17T00:51:36.9237337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.82,76.62,24.01,77.84
2025-01-17T00:52:35.9562317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.79,77.71,22.09,77.12
2025-01-17T00:53:34.9269296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.28,76.56,22.17,75.96
2025-01-17T00:54:33.9553157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.6,75.24,24.44,73.49
2025-01-17T00:55:32.9297456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.9,74.89,25.5,73.59
2025-01-17T00:56:31.9546756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.08,74.96,25.63,71.36
2025-01-17T00:57:30.9329269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.13,74.14,25.49,73.37
2025-01-17T00:58:29.9622452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.46,74.07,26.49,73.27
2025-01-17T00:59:28.9381959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.76,72.94,24.49,72.11
2025-01-17T01:00:27.9019487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.43,76.29,25.07,76.53
2025-01-17T01:01:26.9408508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.21,75.54,26.28,73.19
2025-01-17T01:02:25.9750558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.7,74.4,23.91,76.76
2025-01-17T01:03:24.9314703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.11,74.65,24.16,74.71
2025-01-17T01:04:23.9060401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.1,74.95,25.03,77.52
2025-01-17T01:05:22.9372170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.72,75.81,23.41,80.8
2025-01-17T01:06:21.9173738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.47,76.54,24.07,75.99
2025-01-17T01:07:20.9371774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.19,76.01,22.17,74.65
2025-01-17T01:08:19.9165652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.15,75.74,23.06,74.43
2025-01-17T01:09:18.9799407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.75,75.89,22.77,77.26
2025-01-17T01:10:17.9245364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.7,77.24,24.83,77.23
2025-01-17T01:11:16.9477566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.99,75.5,23.99,77.07
2025-01-17T01:12:15.9239873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.51,75.25,22.08,74.85
2025-01-17T01:13:14.9472837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.54,74.59,21.22,72.47
2025-01-17T01:14:13.9180612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.54,74.27,20.95,72.77
2025-01-17T01:15:12.9559891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.18,75.76,23.18,73.5
2025-01-17T01:16:11.9284153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.62,74.83,23.08,72.98
2025-01-17T01:17:10.9017375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.23,75.92,23.47,78.93
2025-01-17T01:18:09.9364025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.09,77.76,22.12,80.27
2025-01-17T01:19:08.9719639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.38,78.3,22.37,79.12
2025-01-17T01:20:07.9401233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.67,77.7,20.26,77.55
2025-01-17T01:21:06.9764066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.63,77.31,21.35,78.21
2025-01-17T01:22:05.9450977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.35,77.22,24.71,76.18
2025-01-17T01:23:04.9078409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.96,77.92,22.42,77.6
2025-01-17T01:24:03.9509551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.5,75.05,23.83,73.55
2025-01-17T01:25:02.9165262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.1,73.7,22.83,71.16
2025-01-17T01:26:01.9502756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.91,72.47,21.83,72.87
2025-01-17T01:27:00.9222127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.46,73.22,24.08,68.23
2025-01-17T01:27:59.9630409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.45,71.95,20.08,70.55
2025-01-17T01:28:58.9346349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.68,70.48,20.05,69.92
2025-01-17T01:29:57.9671368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.35,70.64,21.39,68.63
2025-01-17T01:30:56.9339303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.11,71.83,23.13,72.81
2025-01-17T01:31:55.9710018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.9,72.09,23.29,72.16
2025-01-17T01:32:54.9375933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.08,73.81,23.35,73.05
2025-01-17T01:33:53.9615983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.71,73.66,21.16,71.52
2025-01-17T01:34:52.9440317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.6,76.2,22.03,74.92
2025-01-17T01:35:51.9144731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.01,73.73,24.36,70.73
2025-01-17T01:36:50.9490364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.26,72.55,23.24,72.8
2025-01-17T01:37:49.9038462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.52,71.72,23.51,68.98
2025-01-17T01:38:48.9433008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.18,71.24,25.28,73.29
2025-01-17T01:39:47.9167767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.89,71.05,22.37,70.81
2025-01-17T01:40:46.9475680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.94,72.04,22.19,74.86
2025-01-17T01:41:45.9153247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.28,73.65,24.2,73.69
2025-01-17T01:42:44.9577178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.88,75.04,22.97,75.79
2025-01-17T01:43:43.9242014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.91,73.75,22.03,74.82
2025-01-17T01:44:42.9629198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.58,77.27,23.2,72.79
2025-01-17T01:45:41.9300067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.17,73.82,23.23,73.64
2025-01-17T01:46:40.9583208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.94,75.15,23.68,79.64
2025-01-17T01:47:39.9196173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.14,77,24.07,75.45
2025-01-17T01:48:38.9683961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.16,75.43,22.21,73.19
2025-01-17T01:49:37.9247696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.02,73.28,20.99,75.9
2025-01-17T01:50:36.9058042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.76,75.41,19.82,76.47
2025-01-17T01:51:35.9339153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.41,74.58,21.1,73.11
2025-01-17T01:52:34.9051054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.56,74.01,23.24,71.81
2025-01-17T01:53:33.9285905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.48,70.82,23.16,70.56
2025-01-17T01:54:32.9107758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.7,68.41,23.43,68.91
2025-01-17T01:55:31.9455560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.56,71.6,21.95,74.12
2025-01-17T01:56:30.9222847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.59,74,22.8,76.04
2025-01-17T01:57:29.9003550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.08,73.71,18.51,74.57
2025-01-17T01:58:28.9072195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.89,74.82,21.96,73.91
2025-01-17T01:59:27.9545274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.72,75.49,19.56,76.11
2025-01-17T02:00:26.9146758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.5,73.82,21.94,73.18
2025-01-17T02:01:25.9530933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.23,72.88,22.41,68.46
2025-01-17T02:02:24.9266242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.21,67.74,22.51,67.32
2025-01-17T02:03:23.9545144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.5,69.09,22.1,71.06
2025-01-17T02:04:22.9239829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.54,69.32,23.12,72
2025-01-17T02:05:21.9602524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.79,71.95,23.06,73.51
2025-01-17T02:06:20.9245802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.45,72.27,21.28,70.93
2025-01-17T02:07:19.9683356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.61,71.5,20.07,71.95
2025-01-17T02:08:18.9351896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.94,68.88,22.31,68.98
2025-01-17T02:09:17.9070715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.41,67.62,22.46,66.5
2025-01-17T02:10:16.9323219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.41,67.35,23.23,71.86
2025-01-17T02:11:15.9623718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.84,69.49,22.64,67.04
2025-01-17T02:12:14.9448384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.67,68.17,21.72,66.08
2025-01-17T02:13:13.9080680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21,66.26,20.74,67.21
2025-01-17T02:14:12.9415892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.57,68.49,20.7,69.59
2025-01-17T02:15:11.9065900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.87,69.17,20.69,69.33
2025-01-17T02:16:10.9446365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.2,70.65,22.52,73.51
2025-01-17T02:17:09.9141667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.34,71.71,21.63,70.1
2025-01-17T02:18:08.9468218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.22,72.35,20.8,67.06
2025-01-17T02:19:07.9156329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.94,71.25,22.37,74.78
2025-01-17T02:20:06.9496887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.07,72.75,20.67,71.06
2025-01-17T02:21:05.9198026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.95,72.36,20.69,70.88
2025-01-17T02:22:04.9506349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.21,74.37,20.38,73.66
2025-01-17T02:23:03.9298766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.34,74.7,20.44,74.08
2025-01-17T02:24:02.9611253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.96,75.89,21.19,77.1
2025-01-17T02:25:01.9239640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.42,75.42,20.42,75.38
2025-01-17T02:26:00.9677940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.65,73.71,19.61,74.42
2025-01-17T02:26:59.9328703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.66,74.1,19.59,73.91
2025-01-17T02:27:58.9062686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.81,74.08,21.68,72.85
2025-01-17T02:28:57.9283322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.54,73.48,22.49,74.02
2025-01-17T02:29:56.9072728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.71,74.41,20.79,70.48
2025-01-17T02:30:55.9423987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.27,72.89,21.16,76.7
2025-01-17T02:31:54.9102350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.85,74.78,21.33,75.73
2025-01-17T02:32:53.9437236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.88,75.02,20.25,74.53
2025-01-17T02:33:52.9061618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.08,76.42,20.24,77.59
2025-01-17T02:34:51.9463754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.72,79.44,20.3,77.11
2025-01-17T02:35:50.9060302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.27,78.02,20.15,80.23
2025-01-17T02:36:49.9448401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.8,80.64,19.79,81.67
2025-01-17T02:37:48.9120904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.16,79.87,21.52,85.57
2025-01-17T02:38:47.9442626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.16,82.06,20.74,82.14
2025-01-17T02:39:46.9200387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.25,79.24,23.12,78.53
2025-01-17T02:40:45.9511671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.98,78.42,20.08,78.38
2025-01-17T02:41:44.9214281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.82,73.28,21,73.46
2025-01-17T02:42:43.9629777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.15,71.39,19.81,72.22
2025-01-17T02:43:42.9267655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.05,73.98,12.92,76.49
2025-01-17T02:44:41.9581887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.41,67.28,9.93,82.77
2025-01-17T02:45:40.9308778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,88.7,6.72,76.7
2025-01-17T02:46:39.9605707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.65,78.56,4.45,85.51
2025-01-17T02:47:38.9366131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.08,97.1,3.54,128.35
2025-01-17T02:48:37.9585320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.15,129.35,3.59,147.75
2025-01-17T02:49:36.9252103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.54,135.85,4.7,149.31
2025-01-17T02:50:35.9621215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.82,142.61,3.09,160.57
2025-01-17T02:51:34.9269568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.92,176.15,4.67,204.79
2025-01-17T02:52:33.9623292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.74,189.56,5.63,196.94
2025-01-17T02:53:32.9422494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.31,180.13,5.01,161.13
2025-01-17T02:54:31.9776503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.53,174.97,5.04,169.31
2025-01-17T02:55:30.9405014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.82,176.79,3.97,171.84
2025-01-17T02:56:29.9151413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.82,173.63,4.25,154.08
2025-01-17T02:57:28.9403242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,172.36,7.94,180.24
2025-01-17T02:58:27.9064395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.89,180.6,4.88,176.53
2025-01-17T02:59:26.9455539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.02,184.28,4.92,182.31
2025-01-17T03:00:25.9218873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.21,180.39,4.81,190.9
2025-01-17T03:01:24.9561722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.99,190.45,3.81,209.05
2025-01-17T03:02:23.9206376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.52,186.93,3.91,193.94
2025-01-17T03:03:22.9531171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.92,202.41,2.91,193.05
2025-01-17T03:04:21.9367830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.58,213.88,6.02,184.52
2025-01-17T03:05:20.9011759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.42,202.53,2.89,194.53
2025-01-17T03:06:19.9426028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.77,205.7,4.22,206.08
2025-01-17T03:07:18.9058932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.87,207.91,4.96,198.04
2025-01-17T03:08:17.9487038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.39,206.24,5.14,204.82
2025-01-17T03:09:16.9153269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.65,202.8,7.05,203.52
2025-01-17T03:10:15.9446448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.84,206.27,6.03,202.92
2025-01-17T03:11:14.9137097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,210.54,5.93,204.51
2025-01-17T03:12:13.9531706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.57,204.58,5.02,203.22
2025-01-17T03:13:12.9277757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.64,219.17,4.85,213.09
2025-01-17T03:14:11.9512455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.52,214.28,2.56,209.28
2025-01-17T03:15:10.9210527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.29,192.33,2.97,184.43
2025-01-17T03:16:09.9598429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.8,167.69,5.23,178.57
2025-01-17T03:17:08.9246074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.3,180.08,3.93,200.39
2025-01-17T03:18:07.9034148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.8,183.89,3.74,203.31
2025-01-17T03:19:06.9294902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.08,213.95,2.77,212.36
2025-01-17T03:20:05.9059816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.98,208.41,2.83,190.03
2025-01-17T03:21:04.9395873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.61,181.62,4.94,177.44
2025-01-17T03:22:03.9054841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.99,178.12,5.02,183.61
2025-01-17T03:23:02.9371379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.6,181.14,5.04,190.31
2025-01-17T03:24:01.9028435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.54,185.83,2.92,179.58
2025-01-17T03:25:00.9505733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.06,177.06,1.93,203.26
2025-01-17T03:25:59.9142084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.96,184.07,1.79,202.26
2025-01-17T03:26:58.9560343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.21,193.64,1.99,184.81
2025-01-17T03:27:57.9231386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.5,188.17,3.01,201.01
2025-01-17T03:28:56.9593204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.25,196.17,4.19,194.98
2025-01-17T03:29:55.9202715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.16,182.45,3.28,165.58
2025-01-17T03:30:54.9543029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.7,162.69,5.2,163.64
2025-01-17T03:31:53.9219056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.15,174.84,3.93,178.12
2025-01-17T03:32:52.9556773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.48,183.21,3.95,190
2025-01-17T03:33:51.9320437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.88,178.73,4.23,183.44
2025-01-17T03:34:50.9605908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.38,170.3,5.31,174.5
2025-01-17T03:35:49.9281713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.41,164.27,4.29,165.07
2025-01-17T03:36:48.9609771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.06,169.93,5.22,179.51
2025-01-17T03:37:47.9360864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.34,181.25,4.17,180.36
2025-01-17T03:38:46.9012147Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.46,183.66,4.24,178.28
2025-01-17T03:39:45.9353669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.55,181.34,4.95,194.07
2025-01-17T03:40:44.9030228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.07,186.68,5.13,188.24
2025-01-17T03:41:43.9488686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.5,184.86,6.27,184.88
2025-01-17T03:42:42.9140227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.4,179.84,6.07,192.52
2025-01-17T03:43:41.9511428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.96,191.66,3.83,202.42
2025-01-17T03:44:40.9123063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.64,185.09,5.26,174.63
2025-01-17T03:45:39.9540005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.8,180.08,4.16,174.45
2025-01-17T03:46:38.9086954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.41,183.83,4.25,177.24
2025-01-17T03:47:37.9442006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.11,181.81,5.14,159.73
2025-01-17T03:48:36.9279154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.28,173.88,5.09,180.86
2025-01-17T03:49:35.9532659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.76,174.88,4.34,165.94
2025-01-17T03:50:34.9191119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.7,172.15,3.42,166.26
2025-01-17T03:51:33.9565187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.18,158.68,4.78,159.59
2025-01-17T03:52:32.9316041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.27,157.88,5.05,156.95
2025-01-17T03:53:31.9677466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.9,160.93,5.5,160.01
2025-01-17T03:54:30.9314679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.42,160.62,5.61,154.47
2025-01-17T03:55:29.9054957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.38,167.35,5.29,177.28
2025-01-17T03:56:28.9403726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.18,181.04,7.17,183.36
2025-01-17T03:57:27.9748568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,183.88,6.09,184.97
2025-01-17T03:58:26.9439031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.8,182.46,6.07,185.6
2025-01-17T03:59:25.9127011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.16,187.2,3.88,175.24
2025-01-17T04:00:24.9373846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.96,184.13,6.16,171.9
2025-01-17T04:01:23.9178741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.15,174.16,5,182.33
2025-01-17T04:02:22.9472776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.06,175.76,4.21,173.53
2025-01-17T04:03:21.9216862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.27,179.06,4.15,186.76
2025-01-17T04:04:20.9502093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.39,184.05,4.02,176.28
2025-01-17T04:05:19.9180033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.35,172.36,4.39,166.15
2025-01-17T04:06:18.9574863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.69,169.51,4.12,186.23
2025-01-17T04:07:17.9212533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.32,177.12,4.18,189.9
2025-01-17T04:08:16.9567843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.44,174.35,2.29,175.83
2025-01-17T04:09:15.9295380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.27,182.56,5.39,187.71
2025-01-17T04:10:14.9586329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.38,176.6,4.73,176.38
2025-01-17T04:11:13.9279994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.75,163.75,4,145.75
2025-01-17T04:12:12.9650416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.22,155.25,4.16,155.68
2025-01-17T04:13:11.9240342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.93,143.74,5.19,142.87
2025-01-17T04:14:10.9600145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.35,144.18,5,141.93
2025-01-17T04:15:09.9236718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.92,157.93,7.13,177.58
2025-01-17T04:16:08.9031525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.3,174.23,5.13,168.66
2025-01-17T04:17:07.9370773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.46,175.67,6,176.49
2025-01-17T04:18:06.9740003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.26,168.44,5.85,163.27
2025-01-17T04:19:05.9361799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,156.66,6.61,152.81
2025-01-17T04:20:04.9012758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.74,153.29,6.51,156.5
2025-01-17T04:21:03.9381709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.06,153.64,5.48,150.78
2025-01-17T04:22:02.9027006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.58,151.1,5.45,166.46
2025-01-17T04:23:01.9398326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.24,145.87,3.39,150.12
2025-01-17T04:24:00.9099903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.57,149.64,4.15,142.43
2025-01-17T04:24:59.9475211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.16,157.57,4.4,140.23
2025-01-17T04:25:58.9154313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.71,157.05,3.42,164.15
2025-01-17T04:26:57.9549539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.69,176.63,5.36,184.5
2025-01-17T04:27:56.9209948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.56,176.4,5.66,167.2
2025-01-17T04:28:55.9484122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.46,176.63,4.57,182.27
2025-01-17T04:29:54.9156067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.1,172.55,3.78,159.82
2025-01-17T04:30:53.9529227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.63,171.25,3.32,183.63
2025-01-17T04:31:52.9279184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.31,176.87,3.78,170.09
2025-01-17T04:32:51.9643125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.43,177.38,2.56,177.85
2025-01-17T04:33:50.9259984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.52,179.78,2.63,179.36
2025-01-17T04:34:49.9020616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.11,168.64,1.89,157.2
2025-01-17T04:35:48.9349022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.28,158.45,2.92,150.73
2025-01-17T04:36:47.9720238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.31,151.22,3.94,154.01
2025-01-17T04:37:46.9341824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.82,156.11,3.77,135.98
2025-01-17T04:38:45.9108936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.1,148.92,3.64,130.82
2025-01-17T04:39:44.9418955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.56,153.93,8.47,157.56
2025-01-17T04:40:43.9060238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.94,155.12,14.78,149.74
2025-01-17T04:41:42.9490100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.79,147.05,18.61,145.1
2025-01-17T04:42:41.9167556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.04,144.19,22.42,143.69
2025-01-17T04:43:40.9494303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.71,142.72,22.23,141.93
2025-01-17T04:44:39.9266686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.16,142.54,21.75,142.42
2025-01-17T04:45:38.9026677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.2,145.05,24.18,148.34
2025-01-17T04:46:37.9151900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,24.37,148.03
2025-01-17T04:47:36.9588623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.07,145.46,25.26,145.57
2025-01-17T04:48:35.9169094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.72,143.91,25.11,142.43
2025-01-17T04:49:34.9596525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.41,144.85,24.22,149.17
2025-01-17T04:50:33.9335526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.67,147.37,24.16,144.96
2025-01-17T04:51:32.9571315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.97,143.9,23.12,144.77
2025-01-17T04:52:31.9349224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.93,145.27,24.96,145.24
2025-01-17T04:53:30.9747435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.62,145.28,23.97,145.7
2025-01-17T04:54:29.9318009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.77,145.33,21.82,146.03
2025-01-17T04:55:28.9050290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.9,146.32,24.94,145.62
2025-01-17T04:56:27.9454627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.04,146,22.87,144.59
2025-01-17T04:57:26.9054409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.14,145.96,22.8,145.83
2025-01-17T04:58:25.9367335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.46,147.13,23.91,145.13
2025-01-17T04:59:24.9085040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.86,143.43,24.67,141.07
2025-01-17T05:00:23.9399534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.51,139.91,23.74,142.8
2025-01-17T05:01:22.9101974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.05,141.33,24.58,143.27
2025-01-17T05:02:21.9545340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.99,143.89,23.79,143.78
2025-01-17T05:03:20.9226196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.5,143.93,26.53,139.22
2025-01-17T05:04:19.9549276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.85,140.75,20.55,143.29
2025-01-17T05:05:18.9280119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.03,144,23.71,145.16
2025-01-17T05:06:17.9525169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.37,143.8,24.65,144.09
2025-01-17T05:07:16.9265381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.23,143.99,22.67,144.12
2025-01-17T05:08:15.9013752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.08,143.19,23.68,147.04
2025-01-17T05:09:14.9245534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.85,144.09,23.73,142.05
2025-01-17T05:10:13.9609024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.32,143.68,22.7,145.88
2025-01-17T05:11:12.9268666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.47,144.24,23.78,145.76
2025-01-17T05:12:11.9058396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.49,144.49,23.71,145.17
2025-01-17T05:13:10.9296767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.41,142.45,23.61,140.23
2025-01-17T05:14:09.9763901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.39,146.09,24.89,149.83
2025-01-17T05:15:08.9456692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.44,149.79,22.68,150.36
2025-01-17T05:16:07.9056535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.08,146.79,21.75,147.3
2025-01-17T05:17:06.9355708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.23,145.98,23.73,144.31
2025-01-17T05:18:05.9114514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.37,146.4,23.69,143.9
2025-01-17T05:19:04.9478454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.36,144.43,23.68,149.4
2025-01-17T05:20:03.9125508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.39,147.85,21.83,147.35
2025-01-17T05:21:02.9508012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.6,146.89,20.8,145.1
2025-01-17T05:22:01.9189944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.46,145.88,21.78,144.47
2025-01-17T05:23:00.9472584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.37,144.75,22.64,142.28
2025-01-17T05:23:59.9179351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.8,142.43,25.55,142.77
2025-01-17T05:24:58.9564322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.41,146.91,23.82,149.19
2025-01-17T05:25:57.9274782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.97,145.51,23.58,143.5
2025-01-17T05:26:56.9522253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.82,146.77,26.75,148.78
2025-01-17T05:27:55.9345649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.89,146.55,24.55,147.36
2025-01-17T05:28:54.9551343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.05,144.37,26.43,142.53
2025-01-17T05:29:53.9320745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.86,140.03,23.29,138.31
2025-01-17T05:30:52.9020802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.59,137.66,28.42,139.31
2025-01-17T05:31:51.9272182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.54,136.87,25.23,134.56
2025-01-17T05:32:50.9039822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.65,134.86,24.44,140.04
2025-01-17T05:33:49.9310921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.36,142.14,25.67,147.22
2025-01-17T05:34:48.9107288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.62,150.11,24.55,150.52
2025-01-17T05:35:47.9455731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.35,152.7,24.6,152.04
2025-01-17T05:36:46.9185310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.18,150.25,24.6,148.52
2025-01-17T05:37:45.9417946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.85,151.13,22.57,144.44
2025-01-17T05:38:44.9225636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.29,146.8,22.63,148.2
2025-01-17T05:39:43.9586783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.76,143.34,22.52,141.19
2025-01-17T05:40:42.9292222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.65,141.05,22.42,138.79
2025-01-17T05:41:41.9555174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.37,137.43,21.38,137.85
2025-01-17T05:42:40.9202854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.9,145.9,24.43,147.29
2025-01-17T05:43:39.9688169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.31,147.38,22.42,150.63
2025-01-17T05:44:38.9239929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.96,147.42,26.35,150.58
2025-01-17T05:45:37.9618288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.85,146.77,22.41,148.17
2025-01-17T05:46:36.9410351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.59,146.92,23.52,152
2025-01-17T05:47:35.9022886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.73,154.52,23.2,154.6
2025-01-17T05:48:34.9439557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.86,157.49,22.1,158.03
2025-01-17T05:49:33.9039768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.4,156.09,22.37,150.98
2025-01-17T05:50:32.9375237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.06,152.09,23.36,149.7
2025-01-17T05:51:31.9061158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.42,150.1,22.28,149.82
2025-01-17T05:52:30.9501996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.38,149.77,21.46,151.4
2025-01-17T05:53:29.9123960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.49,143.68,24.4,144.39
2025-01-17T05:54:28.9402393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.11,148.83,23.41,151.64
2025-01-17T05:55:27.9184948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.52,150.11,22.46,147.25
2025-01-17T05:56:26.9540773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.01,149.1,21.34,149.07
2025-01-17T05:57:25.9230572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.12,150.28,19.4,148.03
2025-01-17T05:58:24.9555353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.79,148.61,20.45,148.26
2025-01-17T05:59:23.9193708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.33,150.27,20.28,151.26
2025-01-17T06:00:22.9482276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.19,153.53,19.37,152.9
2025-01-17T06:01:21.9222802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.39,152.22,21.3,150.18
2025-01-17T06:02:20.9580566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.98,147.56,20.26,144.81
2025-01-17T06:03:19.9303044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.78,145.31,19.25,144.86
2025-01-17T06:04:18.9603558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.86,142.68,23.1,141.16
2025-01-17T06:05:17.9321908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.94,141.98,21.23,143.44
2025-01-17T06:06:16.9614719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.14,141.93,22.19,143.47
2025-01-17T06:07:15.9340046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.68,143.25,23.01,142.67
2025-01-17T06:08:14.9626776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.4,142.43,23.02,144.27
2025-01-17T06:09:13.9290336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.52,139.12,23.87,139.02
2025-01-17T06:10:12.9121293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.59,136.98,20.57,135.09
2025-01-17T06:11:11.9339155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.34,137.83,19.88,140.07
2025-01-17T06:12:10.9042005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.14,140.45,18.79,139.35
2025-01-17T06:13:09.9457170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.18,138.37,22.91,139.46
2025-01-17T06:14:08.9081348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.13,140.78,21.89,142.91
2025-01-17T06:15:07.9512057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.06,140.02,18.76,139.14
2025-01-17T06:16:06.9125277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.49,138.62,20.85,141.53
2025-01-17T06:17:05.9550283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.83,137.71,20.75,135.64
2025-01-17T06:18:04.9185704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.67,136.87,22.88,139.72
2025-01-17T06:19:03.9592763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.8,135.93,21.77,137.08
2025-01-17T06:20:02.9269467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.32,133.19,20.54,134.32
2025-01-17T06:21:01.9497337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.36,133.16,21.57,134.49
2025-01-17T06:22:00.9197163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.33,137.76,20.92,141.61
2025-01-17T06:22:59.9562747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.09,139.25,20.02,141.72
2025-01-17T06:23:58.9312821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.11,143.38,20.08,146.65
2025-01-17T06:24:57.9700160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.81,143.75,20.13,142.77
2025-01-17T06:25:56.9318966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.02,141.59,21,143.44
2025-01-17T06:26:55.9030477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.45,140.3,23.02,139.09
2025-01-17T06:27:54.9365010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.09,140.52,20.68,136.21
2025-01-17T06:28:53.9029496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.32,142.54,20.09,145.52
2025-01-17T06:29:52.9345215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.65,143.58,22.01,141.51
2025-01-17T06:30:51.9135745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.75,142.25,20.86,140.84
2025-01-17T06:31:50.9469208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.58,142.48,21.12,142.09
2025-01-17T06:32:49.9227406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.04,144.33,21.08,141.45
2025-01-17T06:33:48.9505809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.91,137.92,19.63,133.63
2025-01-17T06:34:47.9271024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.32,139.78,22.04,140.03
2025-01-17T06:35:46.9488092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.44,138.25,19.66,135.2
2025-01-17T06:36:45.9262538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.66,139.65,20.14,141.03
2025-01-17T06:37:44.9613547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.54,142.7,21.22,141.81
2025-01-17T06:38:43.9251273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.7,137.92,21.39,145.72
2025-01-17T06:39:42.9725742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.85,141.63,21.12,139.9
2025-01-17T06:40:41.9363745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.89,137.86,20.11,140.13
2025-01-17T06:41:40.9217795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.9,137.86,19.9,137.28
2025-01-17T06:42:39.9415023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.86,139.19,21.16,139.66
2025-01-17T06:43:38.9052085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.85,140.03,21.45,141.93
2025-01-17T06:44:37.9403361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.86,138.12,21.76,133.49
2025-01-17T06:45:36.9001816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.11,140.12,20.43,142.25
2025-01-17T06:46:35.9403025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.23,140.92,18.9,135.08
2025-01-17T06:47:34.9175268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.71,138.55,19.11,137.6
2025-01-17T06:48:33.9422961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.75,139.44,20.21,139.3
2025-01-17T06:49:32.9131939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.86,140.04,21.45,143.74
2025-01-17T06:50:31.9533299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.43,142.13,20.36,146.22
2025-01-17T06:51:30.9214838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.57,141.71,20.4,141.44
2025-01-17T06:52:29.9485383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.55,142.36,24.26,139.23
2025-01-17T06:53:28.9246538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.24,142.3,25.18,139.52
2025-01-17T06:54:27.9605958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.91,142.06,24.29,139.13
2025-01-17T06:55:26.9175739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.23,140.38,22.43,141.31
2025-01-17T06:56:25.9550896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.14,141.91,24.32,139.99
2025-01-17T06:57:24.9253195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.88,138.79,24.45,147.53
2025-01-17T06:58:23.9570094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.8,143.55,23.58,143.66
2025-01-17T06:59:22.9266372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.11,143.29,23.51,143.69
2025-01-17T07:00:21.9091827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.04,142.99,23.34,140.39
2025-01-17T07:01:20.9300124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.92,142.87,22.45,144.55
2025-01-17T07:02:19.9013764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.88,142.41,24.53,141.11
2025-01-17T07:03:18.9290972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.96,141.88,21.67,144.55
2025-01-17T07:04:17.9608045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.91,142.92,19.73,143.62
2025-01-17T07:05:16.9259510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.33,142.28,22.81,143.4
2025-01-17T07:06:15.9745951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.73,143.98,23.73,144.63
2025-01-17T07:07:14.9293611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.1,145.35,24.71,143.3
2025-01-17T07:08:13.9577884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.79,144.89,22.71,145.16
2025-01-17T07:09:12.9308937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.71,140.91,25.44,138.02
2025-01-17T07:10:11.9008679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.89,139.97,23.41,138.97
2025-01-17T07:11:10.9324489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.39,139.53,24.24,134
2025-01-17T07:12:09.9641698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.28,139.52,23.59,140.48
2025-01-17T07:13:08.9336297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.18,139.56,23.26,136.04
2025-01-17T07:14:07.9117446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.15,138.79,21.58,140.79
2025-01-17T07:15:06.9364026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.55,142.21,23.44,141.56
2025-01-17T07:16:05.9141590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.39,142.03,23.7,141.58
2025-01-17T07:17:04.9473780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.7,141.55,23.58,141.11
2025-01-17T07:18:03.9176942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.58,140.06,20.55,143.29
2025-01-17T07:19:02.9444703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.63,143.75,22.87,145.51
2025-01-17T07:20:01.9215781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.08,144.39,22.62,141
2025-01-17T07:21:00.9461941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.6,140.21,24.61,136.33
2025-01-17T07:21:59.9173704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.42,138.33,24.72,140.19
2025-01-17T07:22:58.9453121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.9,140.37,22.72,141.3
2025-01-17T07:23:57.9183597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.39,140.15,23.52,137.29
2025-01-17T07:24:56.9485347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.01,138.08,24.42,136.52
2025-01-17T07:25:55.9248485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.31,138.11,24.44,136.48
2025-01-17T07:26:54.9596688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.6,138.54,24.55,136.69
2025-01-17T07:27:53.9353495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.84,137.17,23.55,136.93
2025-01-17T07:28:52.9549473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.92,139.14,22.77,142.79
2025-01-17T07:29:51.9386409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.15,142.37,24.83,142.64
2025-01-17T07:30:50.9720527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.46,142.44,23.88,148.43
2025-01-17T07:31:49.9306817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.77,143.85,22.92,145.87
2025-01-17T07:32:48.9060126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.84,143.22,22.92,140.89
2025-01-17T07:33:47.9376356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.11,142.69,23.06,142.02
2025-01-17T07:34:46.9016700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.15,141.71,22.96,142.3
2025-01-17T07:35:45.9369774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.16,140.67,24.75,138.82
2025-01-17T07:36:44.9180513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.89,138.73,27.68,138.67
2025-01-17T07:37:43.9507606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.56,137.58,29.55,137.94
2025-01-17T07:38:42.9229261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.14,136.71,23.45,136.87
2025-01-17T07:39:41.9696964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.26,135.2,21.01,130.03
2025-01-17T07:40:40.9275387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.75,131.73,22.39,134.76
2025-01-17T07:41:39.9064628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.09,132.95,23.15,132.75
2025-01-17T07:42:38.9416502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.01,133.72,24.59,136.35
2025-01-17T07:43:37.9092331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.98,133.18,23.49,134.94
2025-01-17T07:44:36.9503885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.73,134.6,25.88,140.18
2025-01-17T07:45:35.9103878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.38,135.81,25.43,134.34
2025-01-17T07:46:34.9494543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.87,132.6,23.37,134.59
2025-01-17T07:47:33.9216098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.59,133.3,24.61,137.3
2025-01-17T07:48:32.9621132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.88,142.2,23.84,139.83
2025-01-17T07:49:31.9252937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.86,137.56,27.4,133.21
2025-01-17T07:50:30.9518789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.82,132.61,23.3,133.42
2025-01-17T07:51:29.9200341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.73,132.8,23.32,133.78
2025-01-17T07:52:28.9582899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.2,135.12,26.83,140.7
2025-01-17T07:53:27.9330082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.96,143.33,27,145.72
2025-01-17T07:54:26.9618012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.81,147.17,25.1,149.08
2025-01-17T07:55:25.9282457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.57,146.48,23,151.39
2025-01-17T07:56:24.9114690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.7,144.47,24.97,141.35
2025-01-17T07:57:23.9429422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.49,133.47,26.42,124.81
2025-01-17T07:58:22.9002061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.81,128.12,26.38,123.95
2025-01-17T07:59:21.9367519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.8,122.27,23.92,121.94
2025-01-17T08:00:20.9033492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.99,124.68,20.87,121.31
2025-01-17T08:01:19.9523511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.35,127.04,22.97,128.9
2025-01-17T08:02:18.9105859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.87,128.63,22.68,127.04
2025-01-17T08:03:17.9417780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.46,125.69,21.74,128.66
2025-01-17T08:04:16.9221593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.02,131.38,24.08,130.12
2025-01-17T08:05:15.9507532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.51,130.42,24.7,127.67
2025-01-17T08:06:14.9162267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.35,129.04,23.79,128.31
2025-01-17T08:07:13.9627922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.78,127.57,22.63,127.45
2025-01-17T08:08:12.9288688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.11,128.3,25.42,132.59
2025-01-17T08:09:11.9604499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.08,132.7,27.2,130.96
2025-01-17T08:10:10.9278859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.08,134.54,28.82,139.37
2025-01-17T08:11:09.9588853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.47,135.03,27.4,134.54
2025-01-17T08:12:08.9344069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.11,134.14,16.04,134.29
2025-01-17T08:13:07.9615413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.03,130.61,12.12,142.26
2025-01-17T08:14:06.9382838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.46,130.04,10.74,117.87
2025-01-17T08:15:05.9265593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,111.6,11.63,106.32
2025-01-17T08:16:04.9470404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.68,115.9,4.72,137.38
2025-01-17T08:17:03.9165370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.84,130.44,7.49,126.89
2025-01-17T08:18:02.9529109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.24,127.38,2.45,98.03
2025-01-17T08:19:01.9079690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.65,104.69,4.27,126.32
2025-01-17T08:20:00.9481671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.79,96.91,4.04,84.22
2025-01-17T08:20:59.9224970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.61,86.09,1.49,106.96
2025-01-17T08:21:58.9566165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.3,115.67,1.97,125.14
2025-01-17T08:22:57.9264995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1,115.68,1.37,152.04
2025-01-17T08:23:56.9497223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.75,54.76,1.06,357.53
2025-01-17T08:24:55.9203418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.92,54.59,1.23,347.53
2025-01-17T08:25:54.9620019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.93,24.61,2.09,57.34
2025-01-17T08:26:53.9334727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.31,10.96,2.55,350.39
2025-01-17T08:27:52.9039894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.91,1.34,0.04,5.62
2025-01-17T08:28:51.9417151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.94,52.66,2.26,43.99
2025-01-17T08:29:50.9045429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.65,88.89,4.59,75.23
2025-01-17T08:30:49.9457950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,91.83,9.7,75.3
2025-01-17T08:31:48.9082435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,78.17,7.81,84.08
2025-01-17T08:32:47.9366197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.71,92.78,8.81,97.3
2025-01-17T08:33:46.9038767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,92.3,7.83,84.58
2025-01-17T08:34:45.9528273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.03,106.06,4.84,166.33
2025-01-17T08:35:44.9205615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.09,103.66,4.51,119.56
2025-01-17T08:36:43.9482452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.46,113.3,3.47,168.09
2025-01-17T08:37:42.9203200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.77,117.96,3.31,118
2025-01-17T08:38:41.9513554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.5,114.39,1.36,181.84
2025-01-17T08:39:40.9252778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.26,138.31,3.12,99.77
2025-01-17T08:40:39.9515861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.14,135.32,3.39,118.62
2025-01-17T08:41:38.9222892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.98,106.12,5.13,88.8
2025-01-17T08:42:37.9546112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.27,93.74,5.03,99.02
2025-01-17T08:43:36.9307476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.14,93.49,5.11,86.6
2025-01-17T08:44:35.9003192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.03,86.32,7.14,87.48
2025-01-17T08:45:34.9305785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.42,82.5,5.56,101.13
2025-01-17T08:46:33.9624630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.53,111.29,5.9,121.33
2025-01-17T08:47:32.9377982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.74,118.16,3.69,110.17
2025-01-17T08:48:31.9029858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.69,116.08,5.61,125.66
2025-01-17T08:49:30.9310187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.67,110.18,7.34,116.01
2025-01-17T08:50:29.9086385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.38,110.91,6.15,105.15
2025-01-17T08:51:28.9300388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.22,105.29,9.1,107.02
2025-01-17T08:52:27.9023106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.47,103.92,9.16,98.33
2025-01-17T08:53:26.9354127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.05,94.54,6.07,92.97
2025-01-17T08:54:25.9053536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.13,93.85,7.34,111.13
2025-01-17T08:55:24.9397988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,113.56,5.28,120.69
2025-01-17T08:56:23.9063368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.6,114.92,6.19,112.7
2025-01-17T08:57:22.9485112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.01,121.64,6.71,138.48
2025-01-17T08:58:21.9188695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.89,124.88,4.44,120.38
2025-01-17T08:59:20.9432381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.54,119.73,5.74,122.35
2025-01-17T09:00:19.9176893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.22,124.13,5.61,114.95
2025-01-17T09:01:18.9606081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.42,116.94,6.32,102.28
2025-01-17T09:02:17.9254814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.73,134.13,4.52,141.83
2025-01-17T09:03:16.9584770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.08,136.91,4.76,144.17
2025-01-17T09:04:15.9195137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.93,132.15,7.5,130.14
2025-01-17T09:05:14.9532382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,127.54,5.63,127.19
2025-01-17T09:06:13.9234646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.99,125.04,5.77,121.9
2025-01-17T09:07:12.9036897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.71,128.03,5.63,122.34
2025-01-17T09:08:11.9299462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.32,111.4,5.7,113.89
2025-01-17T09:09:10.9018481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.75,94.08,6.67,98.21
2025-01-17T09:10:09.9391784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.1,103.34,3.45,108.81
2025-01-17T09:11:08.9002027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.81,111.66,3.93,117.72
2025-01-17T09:12:07.9349884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.36,105.23,2.64,104.08
2025-01-17T09:13:06.9012208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.69,92.41,3.82,89.24
2025-01-17T09:14:05.9338102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.53,86.1,4.25,91.23
2025-01-17T09:15:04.9049169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,81.41,14.68,83.35
2025-01-17T09:16:03.9388616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.86,104.66,18.62,108.04
2025-01-17T09:17:02.9154595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.58,107.17,21.93,106.54
2025-01-17T09:18:01.9494335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.56,102.76,25.15,99.58
2025-01-17T09:19:00.9113323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.66,100.73,26.1,103.82
2025-01-17T09:19:59.9574387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.61,100.37,21.01,88.56
2025-01-17T09:20:58.9178417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.83,89.72,21.51,101.09
2025-01-17T09:21:57.9548937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.21,98.68,19.04,97.7
2025-01-17T09:22:56.9305963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.63,110.95,17.1,128.72
2025-01-17T09:23:55.9601198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.03,140.79,9.61,122.78
2025-01-17T09:24:54.9188630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,159.07,5.4,161.86
2025-01-17T09:25:53.9616571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.88,130.73,6.12,94.92
2025-01-17T09:26:52.9342823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,103.38,5.68,108.13
2025-01-17T09:27:51.9709299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,109.76,7.2,107.25
2025-01-17T09:28:50.9394554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,113.98,7,112.77
2025-01-17T09:29:49.9102596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.64,114.66,7.08,113.77
2025-01-17T09:30:48.9372396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.94,120.87,5.78,121.6
2025-01-17T09:31:47.9040486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.43,118.87,8.01,110.95
2025-01-17T09:32:46.9363145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,118.64,6.93,114.21
2025-01-17T09:33:45.9066633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.51,115.2,6.76,117.97
2025-01-17T09:34:44.9500169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.64,117.39,8.13,116.86
2025-01-17T09:35:43.9132723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.8,113.06,6.9,112.44
2025-01-17T09:36:42.9390064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.19,114.51,5.91,102.41
2025-01-17T09:37:41.9155539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.91,107.8,5.88,105.34
2025-01-17T09:38:40.9460069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.95,119.19,4.62,140.92
2025-01-17T09:39:39.9163447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.51,134.31,5.89,121.22
2025-01-17T09:40:38.9588472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.99,112.12,6.17,111.38
2025-01-17T09:41:37.9289988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.93,104.13,10.24,108.97
2025-01-17T09:42:36.9588489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,105.02,8.18,101.77
2025-01-17T09:43:35.9190878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,100.39,6.98,95.79
2025-01-17T09:44:34.9563829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,104.52,7.79,102.95
2025-01-17T09:45:33.9230756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.37,107.5,9.12,110.59
2025-01-17T09:46:32.9026726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,111.11,9.89,109.91
2025-01-17T09:47:31.9308735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,110.13,7.84,110.65
2025-01-17T09:48:30.9061702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,103.18,7.22,93.94
2025-01-17T09:49:29.9308973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.34,97.17,7.43,94.03
2025-01-17T09:50:28.9096114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,102.69,7.44,108.03
2025-01-17T09:51:27.9420824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.08,102.81,7.7,90.53
2025-01-17T09:52:26.9026668Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,91.09,8.34,97.96
2025-01-17T09:53:25.9455938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,108.05,8.12,118.39
2025-01-17T09:54:24.9102588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.14,108.38,10.25,95.51
2025-01-17T09:55:23.9532036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,96.52,9.23,98.66
2025-01-17T09:56:22.9137787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,100.2,9.13,106.7
2025-01-17T09:57:21.9555010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,113.31,7.99,115.58
2025-01-17T09:58:20.9253637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,98.63,9.52,88.71
2025-01-17T09:59:19.9612923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.93,89.11,10.46,87.77
2025-01-17T10:00:18.9230570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.36,93.03,11.43,100.49
2025-01-17T10:01:17.9540867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.02,105.31,10.15,108.25
2025-01-17T10:02:16.9288432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.95,110.46,9.2,113.92
2025-01-17T10:03:15.9567105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,114.95,4.99,125.05
2025-01-17T10:04:14.9400348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.03,111.98,6.36,109.41
2025-01-17T10:05:13.9061734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.27,102.87,5.58,99.84
2025-01-17T10:06:12.9285571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.88,103.24,8.01,101.82
2025-01-17T10:07:11.9059560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,113.16,6.97,120.32
2025-01-17T10:08:10.9370756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.11,120.42,5.12,101.79
2025-01-17T10:09:09.9138985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.46,108.85,6.22,100.69
2025-01-17T10:10:08.9449443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,117.45,9.07,125.82
2025-01-17T10:11:07.9126910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.75,115.69,8.42,121.12
2025-01-17T10:12:06.9468163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.6,130.4,7.71,136.11
2025-01-17T10:13:05.9160879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,139.75,9.91,138.79
2025-01-17T10:14:04.9558098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.25,142.63,9.06,147.63
2025-01-17T10:15:03.9178098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.83,145.75,7.07,157.17
2025-01-17T10:16:02.9590127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.65,158.26,8.56,163.67
2025-01-17T10:17:01.9251913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,161.61,10.27,163.83
2025-01-17T10:18:00.9549589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.86,163.77,8.1,179.61
2025-01-17T10:18:59.9264003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,167.27,8.98,160.39
2025-01-17T10:19:58.9594866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,171.29,10.53,175.71
2025-01-17T10:20:57.9301208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.46,193.19,10.48,192.87
2025-01-17T10:21:56.9588008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.61,203.02,10.27,213.45
2025-01-17T10:22:55.9330695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.44,202.38,18.25,206.24
2025-01-17T10:23:54.9022753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.56,213.99,15.65,212.04
2025-01-17T10:24:53.9397527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.1,216.2,19.59,206.89
2025-01-17T10:25:52.9018406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.51,217.35,20.95,211.9
2025-01-17T10:26:51.9404698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.49,219.49,16.06,222.65
2025-01-17T10:27:50.9004437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.85,220.66,16,229.59
2025-01-17T10:28:49.9475385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19,220.16,22.71,216.08
2025-01-17T10:29:48.9167600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.57,218.14,22.99,218.15
2025-01-17T10:30:47.9476072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.43,220.17,18.61,218.9
2025-01-17T10:31:46.9075015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.07,220.05,16.33,238.85
2025-01-17T10:32:45.9404857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.81,216.79,20.8,218.59
2025-01-17T10:33:44.9160432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.34,219.33,19.51,217.06
2025-01-17T10:34:43.9520674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.28,218.54,19.57,217.42
2025-01-17T10:35:42.9167800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.95,217,19.02,215.13
2025-01-17T10:36:41.9444900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.08,216.54,18.94,214.85
2025-01-17T10:37:40.9246729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.21,218.61,17.63,220.37
2025-01-17T10:38:39.9616454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.44,219.95,16.88,222.73
2025-01-17T10:39:38.9299803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.89,222.71,17.63,219.56
2025-01-17T10:40:37.9606419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.11,221.62,18.15,223.61
2025-01-17T10:41:36.9243229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.08,219.48,22.78,217.95
2025-01-17T10:42:35.9684422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.93,219.75,15.84,231.18
2025-01-17T10:43:34.9375448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.6,218.64,22.5,209.12
2025-01-17T10:44:33.9738215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22,214.73,19.98,219.87
2025-01-17T10:45:32.9390873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.11,217.15,24.36,220.51
2025-01-17T10:46:31.9091477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.35,218.95,21.62,223.37
2025-01-17T10:47:30.9513863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.62,219.76,21.17,221.06
2025-01-17T10:48:29.9097178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.6,219.01,24.59,215.09
2025-01-17T10:49:28.9517486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.12,217.59,24.12,212.16
2025-01-17T10:50:27.9234471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.88,215.2,20.64,218.54
2025-01-17T10:51:26.9500773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.38,219.57,21.34,222.59
2025-01-17T10:52:25.9206847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.95,218.01,27.1,217.1
2025-01-17T10:53:24.9569348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.48,217.63,25.07,217.6
2025-01-17T10:54:23.9276582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.5,217.45,23.44,220.69
2025-01-17T10:55:22.9002164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.3,219.12,22.14,211.99
2025-01-17T10:56:21.9294361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.35,216.76,25.25,217.37
2025-01-17T10:57:20.9030775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.14,216.27,22.72,215.15
2025-01-17T10:58:19.9393566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.95,216.6,21.37,218.68
2025-01-17T10:59:18.9064080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.3,215.74,25.56,218.42
2025-01-17T11:00:17.9336116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.64,216.8,22.49,217.98
2025-01-17T11:01:16.9024516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.23,217.53,23.61,216.94
2025-01-17T11:02:15.9352638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.36,214.14,21.98,212.71
2025-01-17T11:03:14.9113220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.95,212.26,21.43,210.52
2025-01-17T11:04:13.9440952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.87,213.62,21.11,215.04
2025-01-17T11:05:12.9175957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.04,214.74,19.09,209.64
2025-01-17T11:06:11.9456973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.99,214.37,27.22,214.13
2025-01-17T11:07:10.9154309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.86,219.27,24.36,218.62
2025-01-17T11:08:09.9465079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.58,219.11,22.38,219.5
2025-01-17T11:09:08.9126934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.29,216.32,17.08,220.31
2025-01-17T11:10:07.9607716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.35,218.95,24.81,214.13
2025-01-17T11:11:06.9209580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.01,217.22,16.25,210.05
2025-01-17T11:12:05.9630823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.08,224.55,14.47,215.82
2025-01-17T11:13:04.9238461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.05,218.64,19.87,218.59
2025-01-17T11:14:03.9684589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.99,219.1,22.33,220.23
2025-01-17T11:15:02.9499625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.14,217.43,25.49,220.23
2025-01-17T11:16:01.9599190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.86,218.71,22.86,217.52
2025-01-17T11:17:00.9352632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,25.31,218.45
2025-01-17T11:17:59.9090221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.76,219.86,23.45,220.84
2025-01-17T11:18:58.9440993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.17,217.9,25.5,213.62
2025-01-17T11:19:57.9012771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.18,216.95,23.89,218.2
2025-01-17T11:20:56.9347479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.65,218.43,22.46,222.49
2025-01-17T11:21:55.9179305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.44,217.86,22.83,217.37
2025-01-17T11:22:54.9386505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.6,223.14,20.9,226.19
2025-01-17T11:23:53.9175908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.81,222.07,21.07,228.63
2025-01-17T11:24:52.9486725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.95,223.15,22.73,224.98
2025-01-17T11:25:51.9152776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.36,224.01,20.79,226.51
2025-01-17T11:26:50.9473923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20,224.13,22.54,222.87
2025-01-17T11:27:49.9229135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.83,223.11,21.02,220.82
2025-01-17T11:28:48.9561120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.87,223.29,19.98,221.56
2025-01-17T11:29:47.9273096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.53,221.11,21.76,218
2025-01-17T11:30:46.9538326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.97,222.83,19.85,219.79
2025-01-17T11:31:45.9231373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.19,222.37,21.67,223.21
2025-01-17T11:32:44.9622512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.93,222.54,21.38,222.12
2025-01-17T11:33:43.9332232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.5,224.59,18.95,228.55
2025-01-17T11:34:42.9722380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.4,224.37,21.45,222.2
2025-01-17T11:35:41.9350533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.46,217.37,22.41,221.64
2025-01-17T11:36:40.9041281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.41,221.43,22.29,221.96
2025-01-17T11:37:39.9375777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.48,223.43,20.42,222.76
2025-01-17T11:38:38.9776351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.32,222.07,23.7,215.44
2025-01-17T11:39:37.9365865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.28,219.52,21.93,219.47
2025-01-17T11:40:36.9034289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.75,218.88,22.56,216.4
2025-01-17T11:41:35.9513427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.43,217.59,19.69,212.53
2025-01-17T11:42:34.9170697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.37,218.72,24.08,219.45
2025-01-17T11:43:33.9435524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.52,218.23,20.9,218.29
2025-01-17T11:44:32.9203060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.26,217.72,23.92,217.21
2025-01-17T11:45:31.9478748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.94,219.4,22.14,219.15
2025-01-17T11:46:30.9221830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.31,218.34,22.61,216.31
2025-01-17T11:47:29.9536727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.27,220.82,21.01,220.67
2025-01-17T11:48:28.9238540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.91,217.72,20.6,225.12
2025-01-17T11:49:27.9630208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.71,216.29,24.36,218.91
2025-01-17T11:50:26.9272178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.75,216.21,24.15,216.45
2025-01-17T11:51:25.9027634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.56,223.97,26.37,227.95
2025-01-17T11:52:24.9376563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.06,220.13,24.89,214.36
2025-01-17T11:53:23.9695401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.49,216.75,23.77,222.12
2025-01-17T11:54:22.9260422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.97,219,23.2,215.73
2025-01-17T11:55:21.9028310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.01,217.63,23.84,213.27
2025-01-17T11:56:20.9353884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.25,215.26,23.13,215.7
2025-01-17T11:57:19.9027132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.38,215.57,24.09,215.3
2025-01-17T11:58:18.9385267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.1,212.88,23.26,214.92
2025-01-17T11:59:17.9125169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.57,212.8,22.6,215.78
2025-01-17T12:00:16.9372854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.76,212.64,20,212.47
2025-01-17T12:01:15.9059573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.22,211.14,28.93,210.05
2025-01-17T12:02:14.9503769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.74,211,23.36,214.71
2025-01-17T12:03:13.9083792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.44,214.23,24,212.1
2025-01-17T12:04:12.9498982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.81,213.54,23.37,215.21
2025-01-17T12:05:11.9144002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.92,213.82,19.65,211.93
2025-01-17T12:06:10.9555449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.43,214.06,23.55,215.37
2025-01-17T12:07:09.9136667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.14,216.63,24.64,220.93
2025-01-17T12:08:08.9577100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.98,222.3,24.09,217.86
2025-01-17T12:09:07.9205002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.15,220.45,23.69,223.6
2025-01-17T12:10:06.9010176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.57,219.97,20.52,222.78
2025-01-17T12:11:05.9326767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.12,221.9,23.56,222.78
2025-01-17T12:12:04.9556386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.46,224.73,23.94,226.78
2025-01-17T12:13:03.9244549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.69,226.06,23.78,224.1
2025-01-17T12:14:02.9077599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.89,223.81,22.97,218.71
2025-01-17T12:15:01.9317929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.75,220.39,23.55,216.77
2025-01-17T12:16:00.9063738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.31,219.76,18.82,221.15
2025-01-17T12:16:59.9457848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.52,220.5,22.91,219.64
2025-01-17T12:17:58.9127833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.48,218.79,19.69,220.71
2025-01-17T12:18:57.9358799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.37,220.23,18.96,220.66
2025-01-17T12:19:56.9069233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.88,222.3,22.66,217.66
2025-01-17T12:20:55.9379701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.21,222.43,21.46,224.95
2025-01-17T12:21:54.9097153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.95,221.89,19.61,218.5
2025-01-17T12:22:53.9527474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.01,220.93,21.74,218.07
2025-01-17T12:23:52.9162299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.1,220.08,17.89,222.26
2025-01-17T12:24:51.9584156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.7,220.7,17.63,221.38
2025-01-17T12:25:50.9142963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.2,224.06,22.14,220.99
2025-01-17T12:26:49.9624367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.92,222.67,22.47,222.64
2025-01-17T12:27:48.9220586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.5,223.71,21.44,217.16
2025-01-17T12:28:47.9550434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.91,221.11,22.59,217.84
2025-01-17T12:29:46.9260775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.98,223.95,20.34,224.33
2025-01-17T12:30:45.9689563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.54,223.64,22.22,221.76
2025-01-17T12:31:44.9296673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.61,223.75,19.78,220.4
2025-01-17T12:32:43.9606089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.15,224.37,21.52,227.49
2025-01-17T12:33:42.9396582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.98,226.99,19.54,226.14
2025-01-17T12:34:41.9097717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.22,224.72,18.79,221.45
2025-01-17T12:35:40.9409260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.23,225.09,18.44,226.03
2025-01-17T12:36:39.9107428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.38,229.45,19.95,232.83
2025-01-17T12:37:38.9397966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.99,232.29,19.14,233.6
2025-01-17T12:38:37.9149470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.29,231.5,20.95,230.78
2025-01-17T12:39:36.9408430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.35,230.28,21.89,229.61
2025-01-17T12:40:35.9164930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.14,228.07,19.31,225.07
2025-01-17T12:41:34.9426527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.41,225.25,21.1,222.86
2025-01-17T12:42:33.9216450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.26,225.35,18.21,225.88
2025-01-17T12:43:32.9512224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.02,222.02,18.8,222.27
2025-01-17T12:44:31.9150306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.34,221.74,17.18,220.72
2025-01-17T12:45:30.9607793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.29,221.85,17.68,221.96
2025-01-17T12:46:29.9236009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.32,223.51,17.25,227.53
2025-01-17T12:47:28.9585944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.13,222.63,17.67,221.36
2025-01-17T12:48:27.9267002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.65,222.22,22.06,222.39
2025-01-17T12:49:26.9564709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.67,221.07,17.15,219.68
2025-01-17T12:50:25.9370220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.59,222.45,20.95,222.66
2025-01-17T12:51:24.9041857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.85,225.24,20.4,226.74
2025-01-17T12:52:23.9427864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.97,226.51,21.89,221.48
2025-01-17T12:53:22.9021990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.11,226.97,19.25,226.28
2025-01-17T12:54:21.9397928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.25,223.53,18.9,222.97
2025-01-17T12:55:20.9070618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.87,221.3,18.98,224.23
2025-01-17T12:56:19.9401797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.19,222.6,19.04,224.14
2025-01-17T12:57:18.9155602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.59,222.78,20.38,225.85
2025-01-17T12:58:17.9500793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.83,220.7,17.01,218.47
2025-01-17T12:59:16.9092147Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.08,221.34,16.78,217.73
2025-01-17T13:00:15.9506455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.28,227.6,15.5,222.64
2025-01-17T13:01:14.9128063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.49,227.84,19.78,214.59
2025-01-17T13:02:13.9452000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.46,215.66,19.22,217.01
2025-01-17T13:03:12.9176861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.09,216.56,18.26,210.37
2025-01-17T13:04:11.9490847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.13,216.49,19.7,219.36
2025-01-17T13:05:10.9178198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.64,216.77,22.52,209.05
2025-01-17T13:06:09.9659192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.33,216.33,24.66,215.63
2025-01-17T13:07:08.9278514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.63,217.58,23.47,215.2
2025-01-17T13:08:07.9598032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21,216.62,22.56,214.51
2025-01-17T13:09:06.9350485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.06,218.69,20.77,218.31
2025-01-17T13:10:05.9038198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.98,219,19.27,214.86
2025-01-17T13:11:04.9266397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.18,217.13,18.47,216.7
2025-01-17T13:12:03.9075958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.55,220.55,18.57,218.07
2025-01-17T13:13:02.9437294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,86.75,181.67,20.22,221.61
2025-01-17T13:14:01.9007511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.07,218.34,20.35,215.93
2025-01-17T13:15:00.9416016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.82,217.13,18.47,217.39
2025-01-17T13:15:59.9062302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.64,216.8,20.21,214.67
2025-01-17T13:16:58.9378131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.15,217.39,20.27,214.42
2025-01-17T13:17:57.9115438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.36,217.11,16.53,208.56
2025-01-17T13:18:56.9408302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.33,217.81,19.9,213.43
2025-01-17T13:19:55.9189403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.48,218.31,16.69,226.78
2025-01-17T13:20:54.9532911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.1,221.46,19.1,221
2025-01-17T13:21:53.9265284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.73,229.26,13.03,234.82
2025-01-17T13:22:52.9492942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.36,237.62
2025-01-17T13:23:51.9252393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.82,220.52,19.35,222.17
2025-01-17T13:24:50.9588592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.78,220.33,23.6,215.6
2025-01-17T13:25:49.9230663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.51,218.54,24.46,213.81
2025-01-17T13:26:48.9534919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.39,216.51,20.02,219.57
2025-01-17T13:27:47.9344496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,140.89,204.61,19.65,216.26
2025-01-17T13:28:46.9038500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.36,217.39,17.56,218.12
2025-01-17T13:29:45.9445223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.15,216.72,18.8,218.53
2025-01-17T13:30:44.9301583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.58,218.33,21.82,216.5
2025-01-17T13:31:43.9374272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.82,217.97
2025-01-17T13:32:42.9760690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.58,219.2,20.13,220.7
2025-01-17T13:33:41.9440455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.4,220.8,20.47,222.87
2025-01-17T13:34:40.9107259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.2,221.1,22.11,222.28
2025-01-17T13:35:39.9383909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.35,221.02,21.13,222.66
2025-01-17T13:36:38.9107382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.87,220.52,20.4,226.24
2025-01-17T13:37:37.9546820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.21,217.5
2025-01-17T13:38:36.9167464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.75,221.1,14.43,222.16
2025-01-17T13:39:35.9565023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.43,223.58,14.79,226.65
2025-01-17T13:40:34.9316364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.64,226.51,15.77,241.6
2025-01-17T13:41:33.9000847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.4,226.62,17.81,216.62
2025-01-17T13:42:32.9298979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.62,218.13,17.51,228.01
2025-01-17T13:43:31.9603291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.77,218.13,18.43,217.75
2025-01-17T13:44:30.9310588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.56,218.6,16.93,221.47
2025-01-17T13:45:29.9717410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.95,219.47,17.07,214.88
2025-01-17T13:46:28.9408761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.53,219.42,15.48,220.36
2025-01-17T13:47:27.9095173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.91,220.96,17.58,218.01
2025-01-17T13:48:26.9383306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.72,217.76,18.47,224.41
2025-01-17T13:49:25.9106321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.97,222.81,19.42,208.97
2025-01-17T13:50:24.9461895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.07,214.79,21.28,218.75
2025-01-17T13:51:23.9054091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.35,213.05,18.97,198.68
2025-01-17T13:52:22.9440829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.73,139.28
2025-01-17T13:53:21.9132817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.38,134.17,11.3,137.94
2025-01-17T13:54:20.9402736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.35,141.54,7.74,144.36
2025-01-17T13:55:19.9239088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,151.27,6.32,151.34
2025-01-17T13:56:18.9575674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.84,149.91,7.12,159.68
2025-01-17T13:57:17.9250042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,155.24,8.08,150.6
2025-01-17T13:58:16.9496990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.12,140.89,8.97,148.14
2025-01-17T13:59:15.9201811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,131.58,5.43,128.73
2025-01-17T14:00:14.9558867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6,123.99,7.28,122.54
2025-01-17T14:01:13.9336283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.12,120.08,5.32,124.99
2025-01-17T14:02:12.9663855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.34,134.05,1.79,89.66
2025-01-17T14:03:11.9261045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.94,142.22,5.24,143.68
2025-01-17T14:04:10.9615759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.74,177.07,1.63,271.7
2025-01-17T14:05:09.9300859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.38,149.32,5.91,141.98
2025-01-17T14:06:08.9089977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.69,144.36,8,143.88
2025-01-17T14:07:07.9380295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.76,145.55,8.14,149.73
2025-01-17T14:08:06.9018771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,154.27,7.13,154.21
2025-01-17T14:09:05.9487927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.98,149.54,5.24,153.2
2025-01-17T14:10:04.9102091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.14,143.47,2.95,147.74
2025-01-17T14:11:03.9487433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.91,151.02,7.59,161.9
2025-01-17T14:12:02.9179843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,159.82,6.86,149.78
2025-01-17T14:13:01.9563462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.22,144.68,6.21,134.6
2025-01-17T14:14:00.9184702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.98,126.3,5.29,124.88
2025-01-17T14:14:59.9559825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.87,121.33,4.54,116.56
2025-01-17T14:15:58.9276130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.72,115.93,5.69,120.55
2025-01-17T14:16:57.9019472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.85,118.76,7.6,130.74
2025-01-17T14:17:56.9239220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.93,129.74,5.51,119.37
2025-01-17T14:18:55.9661367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.73,111.81,6.39,115.02
2025-01-17T14:19:54.9341591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.84,116.74,8.47,117.14
2025-01-17T14:20:53.9719335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,117.46,7.52,117.82
2025-01-17T14:21:52.9255938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.69,125.66,6.38,134.91
2025-01-17T14:22:51.9038579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.05,131.3,6.66,128.84
2025-01-17T14:23:50.9422207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,127.96,5.9,121.98
2025-01-17T14:24:49.9049820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.67,123.49,6.12,131.33
2025-01-17T14:25:48.9370976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.63,130.64,5.93,126.9
2025-01-17T14:26:47.9070809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.58,127.38,7.87,143.6
2025-01-17T14:27:46.9456426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.87,145.32,6.74,145.78
2025-01-17T14:28:45.9197681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.6,141.64,7.8,137.34
2025-01-17T14:29:44.9506017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,127.51,7.44,128.54
2025-01-17T14:30:43.9149742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,153.63,9.21,160.11
2025-01-17T14:31:42.9447521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,169.91,8.23,178.46
2025-01-17T14:32:41.9160268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.15,173.81,6.72,159.52
2025-01-17T14:33:40.9588795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,171.28,7.06,187.01
2025-01-17T14:34:39.9164412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.16,187.32,6.09,195.12
2025-01-17T14:35:38.9543348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.71,199.74,7.28,203.93
2025-01-17T14:36:37.9197571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,189.72,8.9,172.7
2025-01-17T14:37:36.9661111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.48,161.35,5.28,159.32
2025-01-17T14:38:35.9344194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.94,148.64,6.41,141.3
2025-01-17T14:39:34.9023088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,150.83,6.48,152.35
2025-01-17T14:40:33.9383700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.4,153.54,5.25,159.75
2025-01-17T14:41:32.9746023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.53,157.37,5.04,159.82
2025-01-17T14:42:31.9314372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.69,156.08,8.18,149.24
2025-01-17T14:43:30.9778105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.89,155.9,6.17,159.16
2025-01-17T14:44:29.9471947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.19,147.6,9.32,143.17
2025-01-17T14:45:28.9104854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.75,147.44,7.35,142.98
2025-01-17T14:46:27.9530663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,153.21,9.34,157.07
2025-01-17T14:47:26.9210518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,150.5,9.38,156.95
2025-01-17T14:48:25.9522458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.26,154.03,6.43,155.09
2025-01-17T14:49:24.9166129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.27,148.58,7.49,149.72
2025-01-17T14:50:23.9507449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.54,146.39,4.49,137.66
2025-01-17T14:51:22.9153036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.56,143.61,5.68,155.29
2025-01-17T14:52:21.9572175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,142.63,6.61,139.41
2025-01-17T14:53:20.9280444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,131.64,7.59,129.07
2025-01-17T14:54:19.9030842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,131.45,6.28,135.3
2025-01-17T14:55:18.9325467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.27,125.59,6.15,114.23
2025-01-17T14:56:17.9624388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.57,135.37,4.42,129.73
2025-01-17T14:57:16.9396808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.08,137.97,4.29,142.94
2025-01-17T14:58:15.9823053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.05,141.7,6.42,146.55
2025-01-17T14:59:14.9409708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.63,137.13,6.54,132.83
2025-01-17T15:00:13.9036654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,114.93,7.02,118.23
2025-01-17T15:01:12.9284934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.57,117.13,7.01,111.14
2025-01-17T15:02:11.9747075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.53,118.17,5.77,128.6
2025-01-17T15:03:10.9436079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.21,144.32,6.36,154.42
2025-01-17T15:04:09.9309855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.21,158.76,5.12,163.99
2025-01-17T15:05:08.9317569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.61,161.99,7.28,150.95
2025-01-17T15:06:07.9044838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,147.21,7.63,139.46
2025-01-17T15:07:06.9350457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,150.53,8.56,151.42
2025-01-17T15:08:05.9052459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,155.47,6.58,157.46
2025-01-17T15:09:04.9382348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.82,158.8,8.68,157.47
2025-01-17T15:10:03.9142940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.15,155.06,5.59,158.6
2025-01-17T15:11:02.9529639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.69,150.47,5.79,154.89
2025-01-17T15:12:01.9116528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.93,155.36,6.83,155.91
2025-01-17T15:13:00.9439949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.21,153.25,4.81,151.26
2025-01-17T15:13:59.9206738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.36,161.38,4.5,161.29
2025-01-17T15:14:58.9600112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.98,151.47,4.39,157.03
2025-01-17T15:15:57.9303123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.14,145.76,3.66,144.56
2025-01-17T15:16:56.9588871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.99,144.78,5.56,151
2025-01-17T15:17:55.9234122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.42,159.58,4.71,157.02
2025-01-17T15:18:54.9581627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.69,151.54,6.91,151.37
2025-01-17T15:19:53.9306598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.03,165.76,6.98,175.83
2025-01-17T15:20:52.9053393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.16,170.49,8.94,168.84
2025-01-17T15:21:51.9254799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.83,169.21,9.66,168.34
2025-01-17T15:22:50.9029082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.75,174.22,4.73,189.84
2025-01-17T15:23:49.9376872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.98,194.45,1.39,180.38
2025-01-17T15:24:48.9000046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.01,174.88,3.95,173.72
2025-01-17T15:25:47.9453567Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.94,191.65,2.69,259.67
2025-01-17T15:26:46.9085312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.6,224.11,2.41,190.92
2025-01-17T15:27:45.9358800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.65,246.87,2.61,285.04
2025-01-17T15:28:44.9054394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.15,302.36,2.9,264.71
2025-01-17T15:29:43.9513738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.81,166.48,0.46,146.58
2025-01-17T15:30:42.9098604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.83,171.09,2.86,163.81
2025-01-17T15:31:41.9497834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.69,164.6,2.26,179.64
2025-01-17T15:32:40.9111039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.05,255.23,1.16,167.37
2025-01-17T15:33:39.9592388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.26,160.07,3.15,152.91
2025-01-17T15:34:38.9274319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.18,156.2,1.67,184.15
2025-01-17T15:35:37.9517842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.35,165.49,2.69,170.63
2025-01-17T15:36:36.9296139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.51,160.25,4.62,154.74
2025-01-17T15:37:35.9595865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.28,143.6,5.4,146.72
2025-01-17T15:38:34.9243762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.31,137.21,3.23,128.33
2025-01-17T15:39:33.9056698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.02,132.02,5.28,126.51
2025-01-17T15:40:32.9323471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.91,130.99,4.31,124.51
2025-01-17T15:41:31.9716210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.89,141.46,4.78,161.33
2025-01-17T15:42:30.9421305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.72,157.93,6.77,157.79
2025-01-17T15:43:29.9042098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.57,164.46,4.91,169.01
2025-01-17T15:44:28.9381557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.16,160.59,5.41,148.05
2025-01-17T15:45:27.9037376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.62,146.15,5.41,143.56
2025-01-17T15:46:26.9459347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5,146.72,4.4,146.07
2025-01-17T15:47:25.9048995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.82,145.42,2.28,156.34
2025-01-17T15:48:24.9403714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.85,145.95,1.18,117.51
2025-01-17T15:49:23.9152583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.83,117.65,0.77,138.32
2025-01-17T15:50:22.9480822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.95,246.95,6.26,232.21
2025-01-17T15:51:21.9181209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.04,217.96,12.88,215.98
2025-01-17T15:52:20.9601823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.29,215.39,19.43,218.73
2025-01-17T15:53:19.9369601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.81,221.12,24.56,224.06
2025-01-17T15:54:18.9328890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.07,221.21,21.8,215.33
2025-01-17T15:55:17.9397627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.85,218.93,20.29,222.46
2025-01-17T15:56:16.9127474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.93,220.37,18.06,221.9
2025-01-17T15:57:15.9354243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.07,218.17,16.48,217.75
2025-01-17T15:58:14.9151461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.06,214.68,19.19,219.89
2025-01-17T15:59:13.9480499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.41,212.42,23.6,212.53
2025-01-17T16:00:12.9111730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.39,212.11,22.62,213.84
2025-01-17T16:01:11.9580340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.73,214.6,22.85,215.23
2025-01-17T16:02:10.9124829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.56,217.87,20.43,220.85
2025-01-17T16:03:09.9519901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.15,219.47,21.31,220.3
2025-01-17T16:04:08.9306059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.15,220.21,22.67,223.36
2025-01-17T16:05:07.9529016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,21.53,226.11
2025-01-17T16:06:06.9304187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.79,224.38,17.09,226.55
2025-01-17T16:07:05.9587827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.48,220.59,18.16,223.13
2025-01-17T16:08:04.9305691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.89,225.7,18.85,229.81
2025-01-17T16:09:03.9597665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.45,225.94,17.5,224.35
2025-01-17T16:10:02.9271247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.65,222.57,18.85,227.16
2025-01-17T16:11:01.9065117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.69,218.92,22.17,219.32
2025-01-17T16:12:00.9283303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.41,216.48,23.43,210.6
2025-01-17T16:12:59.9091929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.34,212.27,16.94,212.65
2025-01-17T16:13:58.9417090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.54,220.23,14.13,223.54
2025-01-17T16:14:57.9013429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.25,217.4,21.2,218.22
2025-01-17T16:15:56.9341709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.9,216.62,20.63,215.29
2025-01-17T16:16:55.9113952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21,216.32,21.09,219.96
2025-01-17T16:17:54.9515042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.16,216.69,19.93,218.82
2025-01-17T16:18:53.9068891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.94,219.25,22.01,218.17
2025-01-17T16:19:52.9508977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.55,219.87,18.55,223.94
2025-01-17T16:20:51.9119337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.52,221.81,19.71,215.95
2025-01-17T16:21:50.9437051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.38,218.18,20.21,219.03
2025-01-17T16:22:49.9124424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.75,214.37,23.03,211.65
2025-01-17T16:23:48.9491358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.84,213.47,18.41,218.49
2025-01-17T16:24:47.9294219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.28,215.01,22.21,212.89
2025-01-17T16:25:46.9636579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.27,213.46,21.01,210.57
2025-01-17T16:26:45.9253191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.04,214.03,19.25,212.56
2025-01-17T16:27:44.9036637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.25,217.51,16.22,213.34
2025-01-17T16:28:43.9251939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.42,218.61,17.52,215.86
2025-01-17T16:29:42.9062448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.29,214.62,19.11,212.52
2025-01-17T16:30:41.9377055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.89,211.93,21.46,213.46
2025-01-17T16:31:40.9076679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.54,216.08,22.42,212.17
2025-01-17T16:32:39.9368450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.37,221.45,17.33,222.89
2025-01-17T16:33:38.9063266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.14,222.6,18.52,223.76
2025-01-17T16:34:37.9483018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.41,223.64,18.4,221.61
2025-01-17T16:35:36.9096759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.62,220.62,20.27,219
2025-01-17T16:36:35.9468687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.85,219.38,19.21,220.99
2025-01-17T16:37:34.9059566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.68,225.1,20.99,223.25
2025-01-17T16:38:33.9471157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.4,222.46,22.65,220.04
2025-01-17T16:39:32.9122399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.33,224.29,22.32,228.62
2025-01-17T16:40:31.9529060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.91,224.3,19.87,224.22
2025-01-17T16:41:30.9161258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.09,223.52,16.94,219.59
2025-01-17T16:42:29.9589405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.04,219.39,15.31,222.93
2025-01-17T16:43:28.9244240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.11,222.09,15.25,222.08
2025-01-17T16:44:27.9522540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.08,224.66,15.38,217.47
2025-01-17T16:45:26.9196721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.01,222.03,20.8,221.33
2025-01-17T16:46:25.9578782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.89,222.96,21.32,225.27
2025-01-17T16:47:24.9236792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.38,224.85,22.43,225.14
2025-01-17T16:48:23.9715695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.23,222.14,20.82,221.87
2025-01-17T16:49:22.9318809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.28,221.88,21.22,224.85
2025-01-17T16:50:21.9750736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.77,218.24,16.93,217.5
2025-01-17T16:51:20.9314511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.66,223.49,15.76,224.87
2025-01-17T16:52:19.9773970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.27,225.71,16.3,221.73
2025-01-17T16:53:18.9396514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.72,232.92,16.88,233.05
2025-01-17T16:54:17.9030929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.5,233.14,9.57,227.52
2025-01-17T16:55:16.9419761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.5,232,13.44,226.48
2025-01-17T16:56:15.9103441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.42,225.27,16.61,217.87
2025-01-17T16:57:14.9447940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.43,218.04,18.89,211.22
2025-01-17T16:58:13.9197882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.78,216.82,14.41,219.16
2025-01-17T16:59:12.9437883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.07,219.13,20.02,216.8
2025-01-17T17:00:11.9195483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.93,219.89,16.72,222.66
2025-01-17T17:01:10.9518772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.25,221.6,18.01,224.09
2025-01-17T17:02:09.9329419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.27,220.83,19.8,214.02
2025-01-17T17:03:08.9620028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.87,218.98,22.28,216.05
2025-01-17T17:04:07.9341191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.91,218.47,21.22,216.72
2025-01-17T17:05:06.9575405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.96,220.99,19.78,222.02
2025-01-17T17:06:05.9306469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.06,222.89,20.25,224.12
2025-01-17T17:07:04.9094380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.55,223.02,19.23,223.55
2025-01-17T17:08:03.9347501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.09,219.74,18.95,207.21
2025-01-17T17:09:02.9066171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.1,218.11,21.43,223.35
2025-01-17T17:10:01.9373916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.47,216.8,22.66,215.34
2025-01-17T17:11:00.9059937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.32,213.41,19.94,218.53
2025-01-17T17:11:59.9410178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.13,216.47,18.88,218.39
2025-01-17T17:12:58.9075002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.65,220.73,20.35,220.78
2025-01-17T17:13:57.9499854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.73,222.67,18.37,223
2025-01-17T17:14:56.9163274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.98,221.82,21.3,219.36
2025-01-17T17:15:55.9564561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.11,221,19.42,222.26
2025-01-17T17:16:54.9224925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.3,223.3,19.51,222.37
2025-01-17T17:17:53.9619779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.13,221.03,18.99,218.64
2025-01-17T17:18:52.9237848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.25,219.12,19.97,219.49
2025-01-17T17:19:51.9562694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.53,218.42,21.55,213.18
2025-01-17T17:20:50.9310532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.89,216.36,21.27,221.58
2025-01-17T17:21:49.9558607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.26,218.34,20.4,221.65
2025-01-17T17:22:48.9355167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.94,218.97,21.09,219.86
2025-01-17T17:23:47.9619691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.09,222.8,18.6,226.13
2025-01-17T17:24:46.9265134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.63,223.4,20.58,227.12
2025-01-17T17:25:45.9093504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.32,225.01,20.06,221.24
2025-01-17T17:26:44.9314883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.67,224.45,18.5,225.85
2025-01-17T17:27:43.9010971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.18,227.42,18.13,223.08
2025-01-17T17:28:42.9363848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.66,219.15,20.68,218.8
2025-01-17T17:29:41.9025876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.8,219.98,18.07,223.53
2025-01-17T17:30:40.9376969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.49,220.56,17.48,220.59
2025-01-17T17:31:39.9137848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.07,223.08,19.16,223.63
2025-01-17T17:32:38.9410426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.74,227.11,17.5,228.63
2025-01-17T17:33:37.9192257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.67,224.49,19.98,223.25
2025-01-17T17:34:36.9529608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.99,227.38,21.37,227.09
2025-01-17T17:35:35.9198222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.29,227.74,21.42,228.08
2025-01-17T17:36:34.9471984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.13,224.9,18.9,223.05
2025-01-17T17:37:33.9194459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.14,226.92,17.49,229.75
2025-01-17T17:38:32.9517408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.9,227.18,18.2,227.48
2025-01-17T17:39:31.9276816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.45,220.53,16.8,211
2025-01-17T17:40:30.9667559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.54,218.82,19.05,218.73
2025-01-17T17:41:29.9319686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.76,222.07,21.72,222.74
2025-01-17T17:42:28.9579764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.92,217.6,17.23,222.67
2025-01-17T17:43:27.9369240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.51,221.99,16.16,222.72
2025-01-17T17:44:26.9599030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.45,220.5,21.45,221.28
2025-01-17T17:45:25.9295158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.79,220.99,19.36,221.43
2025-01-17T17:46:24.9011834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.41,220.84,16.24,222.12
2025-01-17T17:47:23.9435651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.12,220.37,19.25,220.39
2025-01-17T17:48:22.9109627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.7,219.27,17.13,228.2
2025-01-17T17:49:21.9499689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.58,225.65,17.16,228.86
2025-01-17T17:50:20.9052926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.72,223.88,16.16,220.98
2025-01-17T17:51:19.9541888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.92,223.37,12.7,236.89
2025-01-17T17:52:18.9100307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.9,223.28,16.62,218.22
2025-01-17T17:53:17.9470606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.59,221.52,15.13,222.09
2025-01-17T17:54:16.9244905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.32,228.66,16.65,234.6
2025-01-17T17:55:15.9641248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.62,229.23,17.5,230.5
2025-01-17T17:56:14.9284146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.34,232.26,11.58,221.29
2025-01-17T17:57:13.9591577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.97,220.74,16.74,218.9
2025-01-17T17:58:12.9245343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.53,224.23,16.8,225.47
2025-01-17T17:59:11.9598656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.61,225.75,15.95,221.66
2025-01-17T18:00:10.9332151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.06,223.87,15.05,220.48
2025-01-17T18:01:09.9079236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.84,223.07,15.11,222.09
2025-01-17T18:02:08.9352854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.22,223.92,16.21,219.56
2025-01-17T18:03:07.9112286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.95,223.81,15.58,223.05
2025-01-17T18:04:06.9506458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.1,228.32,16.32,227.4
2025-01-17T18:05:05.9044480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.55,221.82,19.07,223.71
2025-01-17T18:06:04.9389409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.86,222.55,17.01,238.21
2025-01-17T18:07:03.9217741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.26,223.88,14.69,224.57
2025-01-17T18:08:02.9429001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14,227.23,15.3,221.7
2025-01-17T18:09:01.9206831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.15,221.8,16.29,214.24
2025-01-17T18:10:00.9578555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.84,223.53,15.71,217.67
2025-01-17T18:10:59.9125384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.62,223.45,17.49,221.83
2025-01-17T18:11:58.9488666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.32,222.87,19.71,221.98
2025-01-17T18:12:57.9260935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.23,220.24,18.71,215.48
2025-01-17T18:13:56.9592316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.65,220.73,19.52,220.94
2025-01-17T18:14:55.9336854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.33,224.79,18.7,222.42
2025-01-17T18:15:54.9608471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.15,220.14,16.49,222.9
2025-01-17T18:16:53.9265373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18,219.25,19.1,218.68
2025-01-17T18:17:52.9071151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.34,219.51,15.05,221.29
2025-01-17T18:18:51.9404009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.8,221.09,16.47,222.8
2025-01-17T18:19:50.9035560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.44,219.85
2025-01-17T18:20:49.9388989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.03,226.59,14.48,213.54
2025-01-17T18:21:48.9149592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.13,221.66,15.36,216.03
2025-01-17T18:22:47.9371810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.76,223.52,17.28,230.19
2025-01-17T18:23:46.9159364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.1,226.65,17.99,227.59
2025-01-17T18:24:45.9532440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.96,227.75,19.16,227.57
2025-01-17T18:25:44.9113279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.62,227.39,18.36,230.25
2025-01-17T18:26:43.9533766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.83,231.76,22.5,232.53
2025-01-17T18:27:42.9187758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.97,225.04,19.1,226.84
2025-01-17T18:28:41.9554107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.97,223.38,18.13,226.26
2025-01-17T18:29:40.9246480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.59,214.92
2025-01-17T18:30:39.9033965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.34,216.74,16.08,228.75
2025-01-17T18:31:38.9231363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.3,220.62,16.72,223.26
2025-01-17T18:32:37.9060277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.15,222.5,15.7,224.56
2025-01-17T18:33:36.9422137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.25,222.61,16.49,222.45
2025-01-17T18:34:35.9029214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.15,219.14,19.02,216.8
2025-01-17T18:35:34.9429147Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.6,219.12,18.28,219.69
2025-01-17T18:36:33.9054751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.75,220,18.46,220.59
2025-01-17T18:37:32.9400674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,16.03,220.09
2025-01-17T18:38:31.9083363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.61,222.05,18.91,218.38
2025-01-17T18:39:30.9479156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.36,219.61,17.22,214.49
2025-01-17T18:40:29.9156734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.27,221.93,19.54,222.36
2025-01-17T18:41:28.9467365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.61,229.66,17.46,234.08
2025-01-17T18:42:27.9222043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.59,226.3,17.59,223.21
2025-01-17T18:43:26.9516588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.98,225.01,15.82,227.35
2025-01-17T18:44:25.9204889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.67,224.32,12.7,240.65
2025-01-17T18:45:24.9489544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.34,225.37,13.6,216.45
2025-01-17T18:46:23.9288933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.62,227.78,11.46,238.03
2025-01-17T18:47:22.9596312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.22,227.47,14.58,226.98
2025-01-17T18:48:21.9281023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.23,225.49,16.7,225.58
2025-01-17T18:49:20.9601542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.37,221.7,14.07,224.65
2025-01-17T18:50:19.9223375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.63,226.27,16.65,226.23
2025-01-17T18:51:18.9054051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.39,225.66,15.86,225.62
2025-01-17T18:52:17.9309569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.05,226.69,17,226.46
2025-01-17T18:53:16.9036781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.8,225.61,16.13,220.32
2025-01-17T18:54:15.9314214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.05,221.54,17.5,222.03
2025-01-17T18:55:14.9085275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.02,220.22,16.53,222.41
2025-01-17T18:56:13.9459647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.21,221.66,16.58,223.14
2025-01-17T18:57:12.9089070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.97,223.21,18.89,223.62
2025-01-17T18:58:11.9494417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.32,218.33,15.68,218.88
2025-01-17T18:59:10.9090708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.57,217.7,19.93,216.19
2025-01-17T19:00:09.9518642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.38,219.65,20.25,218.3
2025-01-17T19:01:08.9203917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.56,225.25
2025-01-17T19:02:07.9474915Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.97,221.46,14.15,223.53
2025-01-17T19:03:06.9188598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.81,223.87,14.61,225.87
2025-01-17T19:04:05.9463133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.38,223.82,15.42,232.11
2025-01-17T19:05:04.9205535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.36,222.21,12.35,227.94
2025-01-17T19:06:03.9529375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.16,230.16,13.43,226.93
2025-01-17T19:07:02.9257065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.51,227.26,10.38,223.81