ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS0-Device-Message
2025-01-17T00:00:46.3490696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33447,15.33922
2025-01-17T00:01:46.3454196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35429,15.37699
2025-01-17T00:02:46.3437613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39205,15.39888
2025-01-17T00:03:46.3554646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39854,15.40112
2025-01-17T00:04:46.3556609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41086,15.41303
2025-01-17T00:05:46.3545360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40738,15.39653
2025-01-17T00:06:46.3468424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3983,15.40495
2025-01-17T00:07:46.3413123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39739,15.39165
2025-01-17T00:08:46.3501457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38398,15.37385
2025-01-17T00:09:46.3480033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35589,15.3461
2025-01-17T00:10:46.3455161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35104,15.37108
2025-01-17T00:11:46.3417342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38124,15.4014
2025-01-17T00:12:46.3536204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40721,15.41126
2025-01-17T00:13:46.3420006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39674,15.38126
2025-01-17T00:14:46.3545755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38619,15.38735
2025-01-17T00:15:46.3500703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37944,15.37343
2025-01-17T00:16:46.3437189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39097,15.40549
2025-01-17T00:17:46.3477727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40308,15.41191
2025-01-17T00:18:46.3398357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41501,15.41978
2025-01-17T00:19:46.3452036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41684,15.41121
2025-01-17T00:20:46.3508097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40639,15.40339
2025-01-17T00:21:46.3523027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40687,15.41223
2025-01-17T00:22:46.3456196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41413,15.41545
2025-01-17T00:23:46.3524236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42227,15.41344
2025-01-17T00:24:46.3399799Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40811,15.40968
2025-01-17T00:25:46.3429924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41131,15.41599
2025-01-17T00:26:46.3461476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4114,15.40956
2025-01-17T00:27:46.3509911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40591,15.40743
2025-01-17T00:28:46.3484529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40657,15.40723
2025-01-17T00:29:46.3442137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41151,15.40903
2025-01-17T00:30:46.3464489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40892,15.40495
2025-01-17T00:31:46.3398150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40153,15.38957
2025-01-17T00:32:46.3393621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37179,15.3636
2025-01-17T00:33:46.3430152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36928,15.37201
2025-01-17T00:34:46.3415031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38887,15.40138
2025-01-17T00:35:46.3456038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38937,15.38112
2025-01-17T00:36:46.3522913Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38868,15.40159
2025-01-17T00:37:46.3475822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37978,15.36269
2025-01-17T00:38:46.3478179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34283,15.33823
2025-01-17T00:39:46.3362549Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35297,15.36515
2025-01-17T00:40:46.3427125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36179,15.35263
2025-01-17T00:41:46.3464161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32389,15.31907
2025-01-17T00:42:46.3456287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32945,15.33744
2025-01-17T00:43:46.3390524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34979,15.35199
2025-01-17T00:44:46.3455615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33292,15.31428
2025-01-17T00:45:46.3401544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31261,15.31291
2025-01-17T00:46:46.3489477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31334,15.3143
2025-01-17T00:47:46.3437613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31758,15.3212
2025-01-17T00:48:46.3412440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31647,15.31211
2025-01-17T00:49:46.3414193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31352,15.3108
2025-01-17T00:50:46.3435902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30577,15.31388
2025-01-17T00:51:46.3344044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32738,15.32062
2025-01-17T00:52:46.3457652Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30321,15.28846
2025-01-17T00:53:46.3417561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29049,15.29487
2025-01-17T00:54:46.3326845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29582,15.29939
2025-01-17T00:55:46.3486813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29993,15.29975
2025-01-17T00:56:46.3401130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30621,15.31285
2025-01-17T00:57:46.3336718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33041,15.34306
2025-01-17T00:58:46.3487075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33301,15.32105
2025-01-17T00:59:46.3385534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32395,15.33881
2025-01-17T01:00:46.3461728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33431,15.3267
2025-01-17T01:01:46.3447978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29492,15.30198
2025-01-17T01:02:46.3428065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32011,15.32771
2025-01-17T01:03:46.3378130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32739,15.3418
2025-01-17T01:04:46.3433229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3387,15.33298
2025-01-17T01:05:46.3337169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32899,15.32963
2025-01-17T01:06:46.3357917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31909,15.30667
2025-01-17T01:07:46.3363248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29874,15.29848
2025-01-17T01:08:46.3318422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29769,15.29725
2025-01-17T01:09:46.3436198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29667,15.29588
2025-01-17T01:10:46.3370071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29508,15.29753
2025-01-17T01:11:46.3411440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29679,15.29598
2025-01-17T01:12:46.3423190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2865,15.28227
2025-01-17T01:13:46.3340598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27987,15.27717
2025-01-17T01:14:46.3367646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28333,15.28778
2025-01-17T01:15:46.3318746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2897,15.29106
2025-01-17T01:16:46.3339738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3006,15.30628
2025-01-17T01:17:46.3397877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3244,15.36887
2025-01-17T01:18:46.3402622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40308,15.40404
2025-01-17T01:19:46.3318776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37243,15.34073
2025-01-17T01:20:46.3409410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34812,15.35873
2025-01-17T01:21:46.3439242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35852,15.35383
2025-01-17T01:22:46.3463446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3529,15.35256
2025-01-17T01:23:46.3420493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34429,15.32889
2025-01-17T01:24:46.3457815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32106,15.31545
2025-01-17T01:25:46.3539474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31362,15.31307
2025-01-17T01:26:46.3422331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32608,15.34827
2025-01-17T01:27:46.3481263Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34945,15.33368
2025-01-17T01:28:46.3442381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32629,15.33131
2025-01-17T01:29:46.3447459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33009,15.33124
2025-01-17T01:30:46.3526727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35761,15.38628
2025-01-17T01:31:46.3539969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40081,15.39814
2025-01-17T01:32:46.3392031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38283,15.3525
2025-01-17T01:33:46.3537090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35967,15.3624
2025-01-17T01:34:46.3500516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34842,15.34815
2025-01-17T01:35:46.3501699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35466,15.35341
2025-01-17T01:36:46.3509458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35227,15.34827
2025-01-17T01:37:46.3419254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35655,15.36748
2025-01-17T01:38:46.3380893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37358,15.38354
2025-01-17T01:39:46.3389762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39517,15.39872
2025-01-17T01:40:46.3383521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39553,15.38783
2025-01-17T01:41:46.3370790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37192,15.36091
2025-01-17T01:42:46.3480167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36635,15.37343
2025-01-17T01:43:46.3455009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37039,15.36835
2025-01-17T01:44:46.3408850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37819,15.3819
2025-01-17T01:45:46.3375902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38138,15.38364
2025-01-17T01:46:46.3344067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39226,15.40084
2025-01-17T01:47:46.3331719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4031,15.40437
2025-01-17T01:48:46.3477627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40994,15.41669
2025-01-17T01:49:46.3466343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42636,15.43797
2025-01-17T01:50:46.3461313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43782,15.431
2025-01-17T01:51:46.3416950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43595,15.44041
2025-01-17T01:52:46.3451514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45724,15.44231
2025-01-17T01:53:46.3399486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43535,15.41568
2025-01-17T01:54:46.3474017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41221,15.42344
2025-01-17T01:55:46.3367115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41615,15.4184
2025-01-17T01:56:46.3510407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40698,15.38756
2025-01-17T01:57:46.3356636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35685,15.34519
2025-01-17T01:58:46.3362929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33865,15.33399
2025-01-17T01:59:46.3390296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33324,15.33283
2025-01-17T02:00:46.3383631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33152,15.33074
2025-01-17T02:01:46.3432470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3289,15.32816
2025-01-17T02:02:46.3418182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32675,15.3256
2025-01-17T02:03:46.3391267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32233,15.32012
2025-01-17T02:04:46.3426054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32016,15.32145
2025-01-17T02:05:46.3484642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32175,15.32168
2025-01-17T02:06:46.3413864Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33062,15.33881
2025-01-17T02:07:46.3381859Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35116,15.34596
2025-01-17T02:08:46.3456461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34835,15.34625
2025-01-17T02:09:46.3503970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39238,15.41813
2025-01-17T02:10:46.3352640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4033,15.39741
2025-01-17T02:11:46.3420475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39383,15.3908
2025-01-17T02:12:46.3489904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39865,15.39502
2025-01-17T02:13:46.3335118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37789,15.36678
2025-01-17T02:14:46.3475956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36652,15.36441
2025-01-17T02:15:46.3351164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37314,15.37573
2025-01-17T02:16:46.3400306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37518,15.37473
2025-01-17T02:17:46.3361787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37897,15.37868
2025-01-17T02:18:46.3339086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37616,15.36699
2025-01-17T02:19:46.3277334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37588,15.37889
2025-01-17T02:20:46.3451700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37091,15.36133
2025-01-17T02:21:46.3351642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35799,15.35813
2025-01-17T02:22:46.3404793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35696,15.35608
2025-01-17T02:23:46.3325271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35827,15.36649
2025-01-17T02:24:46.3342799Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36895,15.37151
2025-01-17T02:25:46.3438044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37791,15.3819
2025-01-17T02:26:46.3327017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3949,15.40384
2025-01-17T02:27:46.3301032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41078,15.41541
2025-01-17T02:28:46.3394577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41537,15.41642
2025-01-17T02:29:46.3316664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40483,15.38263
2025-01-17T02:30:46.3317496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36797,15.33978
2025-01-17T02:31:46.3332091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32216,15.30278
2025-01-17T02:32:46.3362982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29238,15.29652
2025-01-17T02:33:46.3298373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32665,15.3668
2025-01-17T02:34:46.3344042Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34197,15.26799
2025-01-17T02:35:46.3453485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24963,15.24537
2025-01-17T02:36:46.3518869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24511,15.24217
2025-01-17T02:37:46.3345171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24845,15.25458
2025-01-17T02:38:46.3507621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25493,15.25654
2025-01-17T02:39:46.3420040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26702,15.28571
2025-01-17T02:40:46.3417397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28248,15.27585
2025-01-17T02:41:46.3429595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27232,15.25706
2025-01-17T02:42:46.3404040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25663,15.2494
2025-01-17T02:43:46.3525432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23606,15.22901
2025-01-17T02:44:46.3400607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22673,15.20625
2025-01-17T02:45:46.3391044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21072,15.21088
2025-01-17T02:46:46.3341326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21692,15.22691
2025-01-17T02:47:46.3337150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19788,15.19117
2025-01-17T02:48:46.3221161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20332,15.20597
2025-01-17T02:49:46.3331891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20628,15.20035
2025-01-17T02:50:46.3284304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19631,15.18701
2025-01-17T02:51:46.3234266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18109,15.17606
2025-01-17T02:52:46.3165756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1826,15.18245
2025-01-17T02:53:46.3272615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18386,15.18705
2025-01-17T02:54:46.3207284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18294,15.1819
2025-01-17T02:55:46.3281398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18303,15.18028
2025-01-17T02:56:46.3306686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18017,15.17878
2025-01-17T02:57:46.3201886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17978,15.17979
2025-01-17T02:58:46.3131393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16801,15.15976
2025-01-17T02:59:46.3202268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16092,15.15804
2025-01-17T03:00:46.3273721Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15702,15.15837
2025-01-17T03:01:46.3296670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15136,15.14118
2025-01-17T03:02:46.3262192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1361,15.12499
2025-01-17T03:03:46.3305973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11818,15.11999
2025-01-17T03:04:46.3238395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13898,15.13942
2025-01-17T03:05:46.3247394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14603,15.1467
2025-01-17T03:06:46.3351647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16153,15.17302
2025-01-17T03:07:46.3409836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17908,15.17865
2025-01-17T03:08:46.3400270Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18452,15.18852
2025-01-17T03:09:46.3343855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18443,15.18202
2025-01-17T03:10:46.3417551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1779,15.1767
2025-01-17T03:11:46.3408710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17903,15.17573
2025-01-17T03:12:46.3402128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14928,15.13364
2025-01-17T03:13:46.3502827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13438,15.13695
2025-01-17T03:14:46.3401873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13692,15.14271
2025-01-17T03:15:46.3398670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12842,15.12236
2025-01-17T03:16:46.3322266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12229,15.1259
2025-01-17T03:17:46.3327325Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12092,15.11711
2025-01-17T03:18:46.3368998Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11035,15.10359
2025-01-17T03:19:46.3329693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10567,15.11125
2025-01-17T03:20:46.3450938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11424,15.12657
2025-01-17T03:21:46.3494683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13642,15.14457
2025-01-17T03:22:46.3360098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15004,15.1778
2025-01-17T03:23:46.3345848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16615,15.15657
2025-01-17T03:24:46.3382921Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14972,15.13877
2025-01-17T03:25:46.3319825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13619,15.13437
2025-01-17T03:26:46.3354106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13607,15.14035
2025-01-17T03:27:46.3379954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14093,15.14082
2025-01-17T03:28:46.3345212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1402,15.13667
2025-01-17T03:29:46.3473136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12076,15.10969
2025-01-17T03:30:46.3395266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11097,15.11406
2025-01-17T03:31:46.3378521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11976,15.11887
2025-01-17T03:32:46.3347972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10982,15.10044
2025-01-17T03:33:46.3405279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10187,15.10343
2025-01-17T03:34:46.3433991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1067,15.10028
2025-01-17T03:35:46.3351514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09736,15.09862
2025-01-17T03:36:46.3365195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11775,15.12325
2025-01-17T03:37:46.3395037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12404,15.12437
2025-01-17T03:38:46.3387579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11809,15.11015
2025-01-17T03:39:46.3414916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10234,15.0991
2025-01-17T03:40:46.3402362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09685,15.09223
2025-01-17T03:41:46.3391864Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08398,15.08046
2025-01-17T03:42:46.3352739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08354,15.08424
2025-01-17T03:43:46.3469569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08236,15.07923
2025-01-17T03:44:46.3412990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07739,15.07703
2025-01-17T03:45:46.3432476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07331,15.07258
2025-01-17T03:46:46.3446325Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07149,15.06978
2025-01-17T03:47:46.3377559Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07001,15.07353
2025-01-17T03:48:46.3322778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0752,15.07521
2025-01-17T03:49:46.3332822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07521,15.07349
2025-01-17T03:50:46.3406377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07396,15.07554
2025-01-17T03:51:46.3376382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07514,15.07401
2025-01-17T03:52:46.3281876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07446,15.07301
2025-01-17T03:53:46.3385426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07172,15.07169
2025-01-17T03:54:46.3307224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07734,15.08331
2025-01-17T03:55:46.3367964Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08113,15.07428
2025-01-17T03:56:46.3417908Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07382,15.07732
2025-01-17T03:57:46.3380854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07995,15.08316
2025-01-17T03:58:46.3395445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08932,15.10111
2025-01-17T03:59:46.3373410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09098,15.08705
2025-01-17T04:00:46.3393427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09802,15.10477
2025-01-17T04:01:46.3356744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10337,15.10597
2025-01-17T04:02:46.3341208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10517,15.10201
2025-01-17T04:03:46.3440447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10004,15.09711
2025-01-17T04:04:46.3427517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10082,15.10887
2025-01-17T04:05:46.3447634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1143,15.11061
2025-01-17T04:06:46.3347353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1162,15.1276
2025-01-17T04:07:46.3389071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13979,15.13695
2025-01-17T04:08:46.3372002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13266,15.13154
2025-01-17T04:09:46.3423760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13598,15.1544
2025-01-17T04:10:46.3389990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15577,15.16938
2025-01-17T04:11:46.3325829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16981,15.16913
2025-01-17T04:12:46.3246971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16814,15.17555
2025-01-17T04:13:46.3321566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16532,15.17008
2025-01-17T04:14:46.3365097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18231,15.18736
2025-01-17T04:15:46.3211671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18666,15.17325
2025-01-17T04:16:46.3254105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17263,15.16415
2025-01-17T04:17:46.3185331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17014,15.19127
2025-01-17T04:18:46.3336181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2001,15.19526
2025-01-17T04:19:46.3220014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18846,15.18604
2025-01-17T04:20:46.3222567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17894,15.1899
2025-01-17T04:21:46.3233067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21142,15.22172
2025-01-17T04:22:46.3159388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21689,15.1995
2025-01-17T04:23:46.3217775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19221,15.19532
2025-01-17T04:24:46.3264854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19208,15.18556
2025-01-17T04:25:46.3253601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17323,15.1653
2025-01-17T04:26:46.3258370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1701,15.17511
2025-01-17T04:27:46.3265610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17452,15.18405
2025-01-17T04:28:46.3252719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19885,15.20399
2025-01-17T04:29:46.3299631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2017,15.20792
2025-01-17T04:30:46.3195478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2016,15.19092
2025-01-17T04:31:46.3276632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20149,15.20115
2025-01-17T04:32:46.3184662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20688,15.21416
2025-01-17T04:33:46.3330935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22177,15.22887
2025-01-17T04:34:46.3206092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23372,15.23667
2025-01-17T04:35:46.3261706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24309,15.24074
2025-01-17T04:36:46.3319705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24093,15.24492
2025-01-17T04:37:46.3249674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24082,15.23344
2025-01-17T04:38:46.3326369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.237,15.23664
2025-01-17T04:39:46.3321695Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24186,15.25499
2025-01-17T04:40:46.3273992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26209,15.2689
2025-01-17T04:41:46.3406211Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27114,15.2701
2025-01-17T04:42:46.3306762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2694,15.27372
2025-01-17T04:43:46.3395656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28289,15.2885
2025-01-17T04:44:46.3317156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2947,15.30634
2025-01-17T04:45:46.3347915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31502,15.31827
2025-01-17T04:46:46.3355415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3156,15.31779
2025-01-17T04:47:46.3380509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32119,15.3249
2025-01-17T04:48:46.3349105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33176,15.34088
2025-01-17T04:49:46.3342116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34356,15.34281
2025-01-17T04:50:46.3458016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33765,15.33376
2025-01-17T04:51:46.3339888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34032,15.34767
2025-01-17T04:52:46.3429064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35518,15.36143
2025-01-17T04:53:46.3440583Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3673,15.37085
2025-01-17T04:54:46.3466614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38052,15.38938
2025-01-17T04:55:46.3335864Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39235,15.39559
2025-01-17T04:56:46.3394710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40049,15.40489
2025-01-17T04:57:46.3360183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40961,15.41437
2025-01-17T04:58:46.3464082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41403,15.41303
2025-01-17T04:59:46.3327544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40699,15.39919
2025-01-17T05:00:46.3304857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38804,15.38099
2025-01-17T05:01:46.3440292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37265,15.36542
2025-01-17T05:02:46.3247170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35503,15.34188
2025-01-17T05:03:46.3298655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3239,15.30877
2025-01-17T05:04:46.3282174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29663,15.28676
2025-01-17T05:05:46.3295328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27009,15.25512
2025-01-17T05:06:46.3314581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25086,15.25253
2025-01-17T05:07:46.3310622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25788,15.25703
2025-01-17T05:08:46.3308291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25184,15.24653
2025-01-17T05:09:46.3279828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24444,15.24817
2025-01-17T05:10:46.3330642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25776,15.27161
2025-01-17T05:11:46.3397508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27425,15.27806
2025-01-17T05:12:46.3391131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2756,15.27659
2025-01-17T05:13:46.3408527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27665,15.27339
2025-01-17T05:14:46.3426857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27429,15.28009
2025-01-17T05:15:46.3384303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28611,15.29253
2025-01-17T05:16:46.3363644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30003,15.30909
2025-01-17T05:17:46.3173965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30811,15.30906
2025-01-17T05:18:46.3352278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30882,15.30855
2025-01-17T05:19:46.3196887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30626,15.30464
2025-01-17T05:20:46.3215979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29957,15.2971
2025-01-17T05:21:46.3181017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29467,15.29275
2025-01-17T05:22:46.3215224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28949,15.28598
2025-01-17T05:23:46.3241149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28057,15.27413
2025-01-17T05:24:46.3357290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26908,15.26582
2025-01-17T05:25:46.3339283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2693,15.27393
2025-01-17T05:26:46.3314260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27456,15.27854
2025-01-17T05:27:46.3404752Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29009,15.2942
2025-01-17T05:28:46.3315083Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29449,15.29381
2025-01-17T05:29:46.3303479Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29357,15.2946
2025-01-17T05:30:46.3204082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2944,15.292
2025-01-17T05:31:46.3226573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2809,15.26835
2025-01-17T05:32:46.3246541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24358,15.22401
2025-01-17T05:33:46.3224222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26742,15.31092
2025-01-17T05:34:46.3265934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32896,15.34056
2025-01-17T05:35:46.3184487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33665,15.32242
2025-01-17T05:36:46.3248135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27616,15.21156
2025-01-17T05:37:46.3322568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15622,15.09357
2025-01-17T05:38:46.3285337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04951,15.02217
2025-01-17T05:39:46.3332393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15462,15.39128
2025-01-17T05:40:46.3324887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54154,15.6766
2025-01-17T05:41:46.3341371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79113,15.85915
2025-01-17T05:42:46.3358122Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89651,15.92889
2025-01-17T05:43:46.3339423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97744,16.01281
2025-01-17T05:44:46.3321533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06616,16.10801
2025-01-17T05:45:46.3394879Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13138,16.14188
2025-01-17T05:46:46.3389272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14406,16.14975
2025-01-17T05:47:46.3445532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16238,16.17417
2025-01-17T05:48:46.3446128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18186,16.18413
2025-01-17T05:49:46.3307265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18382,16.18448
2025-01-17T05:50:46.3208043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18489,16.18656
2025-01-17T05:51:46.3252492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18854,16.19163
2025-01-17T05:52:46.3306076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1888,16.18639
2025-01-17T05:53:46.3230499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18832,16.18797
2025-01-17T05:54:46.3333404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18066,16.17497
2025-01-17T05:55:46.3153609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16116,16.14681
2025-01-17T05:56:46.3190496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12194,16.1002
2025-01-17T05:57:46.3271243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09565,16.09995
2025-01-17T05:58:46.3189273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10689,16.10642
2025-01-17T05:59:46.3257630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09778,16.09528
2025-01-17T06:00:46.3285115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09505,16.08943
2025-01-17T06:01:46.3216531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16506,16.18171
2025-01-17T06:02:46.3318691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18733,16.19797
2025-01-17T06:03:46.3276457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20107,16.20232
2025-01-17T06:04:46.3251538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19796,16.19407
2025-01-17T06:05:46.3365158Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19058,16.2021
2025-01-17T06:06:46.3256713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19989,16.19697
2025-01-17T06:07:46.3404493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21165,16.21645
2025-01-17T06:08:46.3192439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20903,16.20163
2025-01-17T06:09:46.3277526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19571,16.19052
2025-01-17T06:10:46.3196141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1869,16.18473
2025-01-17T06:11:46.3247290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18149,16.17875
2025-01-17T06:12:46.3173568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18139,16.18034
2025-01-17T06:13:46.3203564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18208,16.18666
2025-01-17T06:14:46.3249127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18518,16.18253
2025-01-17T06:15:46.3219643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18051,16.17994
2025-01-17T06:16:46.3307848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17926,16.17912
2025-01-17T06:17:46.3156580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17926,16.17961
2025-01-17T06:18:46.3193977Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17867,16.17799
2025-01-17T06:19:46.3124991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17851,16.17647
2025-01-17T06:20:46.3278543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17572,16.17577
2025-01-17T06:21:46.3172968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17577,16.17555
2025-01-17T06:22:46.3278733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17694,16.18083
2025-01-17T06:23:46.3255256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17896,16.17746
2025-01-17T06:24:46.3253556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17777,16.18003
2025-01-17T06:25:46.3192304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18119,16.18118
2025-01-17T06:26:46.3188256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18241,16.187
2025-01-17T06:27:46.3210723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18532,16.18372
2025-01-17T06:28:46.3213050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18457,16.1865
2025-01-17T06:29:46.3131094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18364,16.18171
2025-01-17T06:30:46.3170920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18465,16.18555
2025-01-17T06:31:46.3329062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18614,16.18709
2025-01-17T06:32:46.3249806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19243,16.19923
2025-01-17T06:33:46.3260532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20671,16.2123
2025-01-17T06:34:46.3229886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22065,16.2251
2025-01-17T06:35:46.3238867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22332,16.22508
2025-01-17T06:36:46.3167314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23163,16.23575
2025-01-17T06:37:46.3204010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24175,16.25156
2025-01-17T06:38:46.3211224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25664,16.26383
2025-01-17T06:39:46.3199272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26779,16.26935
2025-01-17T06:40:46.3261803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28612,16.29901
2025-01-17T06:41:46.3324861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30868,16.31406
2025-01-17T06:42:46.3226634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32225,16.3313
2025-01-17T06:43:46.3282853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3441,16.35124
2025-01-17T06:44:46.3318848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3615,16.36842
2025-01-17T06:45:46.3356602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37489,16.38044
2025-01-17T06:46:46.3330407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3906,16.39713
2025-01-17T06:47:46.3325245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40414,16.41251
2025-01-17T06:48:46.3345221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41789,16.41847
2025-01-17T06:49:46.3222328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41861,16.41935
2025-01-17T06:50:46.3192608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42402,16.42612
2025-01-17T06:51:46.3232405Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42768,16.43184
2025-01-17T06:52:46.3266330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43879,16.43946
2025-01-17T06:53:46.3376725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4496,16.45786
2025-01-17T06:54:46.3236413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46489,16.47218
2025-01-17T06:55:46.3183156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4763,16.48042
2025-01-17T06:56:46.3191538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48067,16.48176
2025-01-17T06:57:46.3260048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48068,16.47932
2025-01-17T06:58:46.3305234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46957,16.46058
2025-01-17T06:59:46.3278857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4511,16.44315
2025-01-17T07:00:46.3306067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43367,16.42887
2025-01-17T07:01:46.3255226Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41995,16.41306
2025-01-17T07:02:46.3173358Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39599,16.38256
2025-01-17T07:03:46.3226338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37472,16.36512
2025-01-17T07:04:46.3247748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35539,16.35234
2025-01-17T07:05:46.3119287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35059,16.35154
2025-01-17T07:06:46.3071732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3519,16.3574
2025-01-17T07:07:46.3202149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37482,16.38716
2025-01-17T07:08:46.3027396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40123,16.41571
2025-01-17T07:09:46.3129315Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42775,16.43977
2025-01-17T07:10:46.3085482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44698,16.43883
2025-01-17T07:11:46.2983419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41391,16.38969
2025-01-17T07:12:46.2994446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39171,16.39559
2025-01-17T07:13:46.3010962Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40025,16.40466
2025-01-17T07:14:46.2968836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39839,16.39512
2025-01-17T07:15:46.2952185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39831,16.40053
2025-01-17T07:16:46.3101163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40167,16.40211
2025-01-17T07:17:46.2974347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40488,16.40659
2025-01-17T07:18:46.3110786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41093,16.41466
2025-01-17T07:19:46.3133480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41337,16.41386
2025-01-17T07:20:46.3088071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41677,16.42165
2025-01-17T07:21:46.3104531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41768,16.42317
2025-01-17T07:22:46.3116884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42445,16.43586
2025-01-17T07:23:46.3003313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44611,16.45014
2025-01-17T07:24:46.3036936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4592,16.46879
2025-01-17T07:25:46.2908371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45924,16.44617
2025-01-17T07:26:46.2933193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44305,16.43311
2025-01-17T07:27:46.3004249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43841,16.43575
2025-01-17T07:28:46.2946472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43368,16.42618
2025-01-17T07:29:46.2968656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42738,16.4292
2025-01-17T07:30:46.2904199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43577,16.43883
2025-01-17T07:31:46.2922047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44868,16.45369
2025-01-17T07:32:46.3055124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45744,16.455
2025-01-17T07:33:46.2972325Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45985,16.46253
2025-01-17T07:34:46.3079577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46621,16.46443
2025-01-17T07:35:46.2962471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48227,16.49543
2025-01-17T07:36:46.3084747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50556,16.51758
2025-01-17T07:37:46.3092734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.52973,16.53897
2025-01-17T07:38:46.3104214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.54928,16.55705
2025-01-17T07:39:46.3126288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.56424,16.57026
2025-01-17T07:40:46.3255469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57162,16.57135
2025-01-17T07:41:46.3176951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.5658,16.56162
2025-01-17T07:42:46.3171569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.55577,16.54612
2025-01-17T07:43:46.3272947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53642,16.53375
2025-01-17T07:44:46.3248785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53282,16.53194
2025-01-17T07:45:46.3278398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.52927,16.52713
2025-01-17T07:46:46.3284669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.5154,16.50567
2025-01-17T07:47:46.3099270Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49565,16.48761
2025-01-17T07:48:46.3147462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48804,16.48912
2025-01-17T07:49:46.3195776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49574,16.50302
2025-01-17T07:50:46.3129085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.5132,16.51799
2025-01-17T07:51:46.3177037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.52214,16.5242
2025-01-17T07:52:46.3130787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.52925,16.54505
2025-01-17T07:53:46.3222063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.55295,16.54636
2025-01-17T07:54:46.3157132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49488,16.44182
2025-01-17T07:55:46.3254642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40788,16.38327
2025-01-17T07:56:46.3281927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35377,16.34342
2025-01-17T07:57:46.3260595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33778,16.3338
2025-01-17T07:58:46.3259093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32924,16.32276
2025-01-17T07:59:46.3092636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31641,16.31435
2025-01-17T08:00:46.3189425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31059,16.31035
2025-01-17T08:01:46.3345508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32464,16.33003
2025-01-17T08:02:46.3093312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33707,16.34705
2025-01-17T08:03:46.3124795Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35464,16.35655
2025-01-17T08:04:46.3180853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35948,16.36264
2025-01-17T08:05:46.3172717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36574,16.36538
2025-01-17T08:06:46.3173163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35798,16.35499
2025-01-17T08:07:46.3361415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34738,16.34071
2025-01-17T08:08:46.3253676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32554,16.30902
2025-01-17T08:09:46.3113111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29679,16.28089
2025-01-17T08:10:46.3238216Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2601,16.24466
2025-01-17T08:11:46.3181480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22392,16.20471
2025-01-17T08:12:46.3282350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1878,16.17438
2025-01-17T08:13:46.3246285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15296,16.13508
2025-01-17T08:14:46.3258723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12407,16.11686
2025-01-17T08:15:46.3246405Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11266,16.10801
2025-01-17T08:16:46.3164233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10663,16.10071
2025-01-17T08:17:46.3373956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10364,16.09861
2025-01-17T08:18:46.3193136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09475,16.08756
2025-01-17T08:19:46.3119272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08553,16.08821
2025-01-17T08:20:46.3105709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08174,16.07648
2025-01-17T08:21:46.3255596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07564,16.06871
2025-01-17T08:22:46.3157128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07671,16.08028
2025-01-17T08:23:46.3193890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08056,16.07997
2025-01-17T08:24:46.3151498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07914,16.07796
2025-01-17T08:25:46.3113649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07683,16.07626
2025-01-17T08:26:46.3175537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07689,16.07743
2025-01-17T08:27:46.3089762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07637,16.07459
2025-01-17T08:28:46.3131504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07527,16.07566
2025-01-17T08:29:46.3098288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07486,16.07398
2025-01-17T08:30:46.3155728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07345,16.07487
2025-01-17T08:31:46.3150076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07744,16.08316
2025-01-17T08:32:46.3255362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08086,16.08197
2025-01-17T08:33:46.3258402Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08149,16.08289
2025-01-17T08:34:46.3121293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0816,16.07765
2025-01-17T08:35:46.3264194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07766,16.07856
2025-01-17T08:36:46.3182961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07188,16.07175
2025-01-17T08:37:46.3231982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07171,16.07023
2025-01-17T08:38:46.3135386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06893,16.06501
2025-01-17T08:39:46.3129586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05685,16.05506
2025-01-17T08:40:46.3095603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05238,16.05019
2025-01-17T08:41:46.3187285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0428,16.04252
2025-01-17T08:42:46.3209251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03841,16.03169
2025-01-17T08:43:46.3218213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04059,16.04557
2025-01-17T08:44:46.3257186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0454,16.04557
2025-01-17T08:45:46.3130176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04654,16.04898
2025-01-17T08:46:46.3160067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05063,16.05315
2025-01-17T08:47:46.3110888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05034,16.04917
2025-01-17T08:48:46.3111314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05117,16.05091
2025-01-17T08:49:46.3107633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04962,16.04881
2025-01-17T08:50:46.3109352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05132,16.05027
2025-01-17T08:51:46.3157517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04932,16.04602
2025-01-17T08:52:46.3050234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04645,16.04756
2025-01-17T08:53:46.3056259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04555,16.04256
2025-01-17T08:54:46.3061466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04368,16.04057
2025-01-17T08:55:46.3191928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04228,16.04427
2025-01-17T08:56:46.3142396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04118,16.03825
2025-01-17T08:57:46.3267476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03892,16.03954
2025-01-17T08:58:46.3091621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04205,16.04466
2025-01-17T08:59:46.3072409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04355,16.04131
2025-01-17T09:00:46.3064167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0418,16.04478
2025-01-17T09:01:46.3084946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04391,16.04616
2025-01-17T09:02:46.3142320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04689,16.04912
2025-01-17T09:03:46.3015183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05198,16.04653
2025-01-17T09:04:46.3092866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05193,16.0571
2025-01-17T09:05:46.3076137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05956,16.06321
2025-01-17T09:06:46.3147314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06918,16.07405
2025-01-17T09:07:46.3035463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07855,16.08146
2025-01-17T09:08:46.2980218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08258,16.08195
2025-01-17T09:09:46.3148397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09096,16.09586
2025-01-17T09:10:46.3079970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10596,16.10706
2025-01-17T09:11:46.2976200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11324,16.114
2025-01-17T09:12:46.3091004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12276,16.13007
2025-01-17T09:13:46.2957286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12758,16.12929
2025-01-17T09:14:46.3137805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13896,16.14967
2025-01-17T09:15:46.3119909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17104,16.19072
2025-01-17T09:16:46.3042988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21032,16.22688
2025-01-17T09:17:46.3020000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2539,16.276
2025-01-17T09:18:46.2975738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29145,16.30317
2025-01-17T09:19:46.3009877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31666,16.32606
2025-01-17T09:20:46.3072096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33189,16.33519
2025-01-17T09:21:46.2983467Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33642,16.3393
2025-01-17T09:22:46.2985560Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34435,16.34725
2025-01-17T09:23:46.3116554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34537,16.34001
2025-01-17T09:24:46.3062320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34358,16.34082
2025-01-17T09:25:46.3042698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34258,16.34315
2025-01-17T09:26:46.3071659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34245,16.34104
2025-01-17T09:27:46.3101767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34274,16.34336
2025-01-17T09:28:46.3092923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34909,16.35493
2025-01-17T09:29:46.3016514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35282,16.34898
2025-01-17T09:30:46.2971293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34904,16.34703
2025-01-17T09:31:46.3071309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34349,16.34266
2025-01-17T09:32:46.2957867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33928,16.3386
2025-01-17T09:33:46.2972292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3388,16.33833
2025-01-17T09:34:46.2976402Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33318,16.33589
2025-01-17T09:35:46.3033437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34253,16.34124
2025-01-17T09:36:46.2976094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33851,16.34459
2025-01-17T09:37:46.3053442Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34356,16.33612
2025-01-17T09:38:46.2999620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32573,16.32048
2025-01-17T09:39:46.2996196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32204,16.3219
2025-01-17T09:40:46.2989846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31245,16.30399
2025-01-17T09:41:46.2999465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29381,16.28965
2025-01-17T09:42:46.3098442Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29206,16.29356
2025-01-17T09:43:46.3026530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28861,16.2894
2025-01-17T09:44:46.3083846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29,16.28831
2025-01-17T09:45:46.2974037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28575,16.28187
2025-01-17T09:46:46.3089788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26577,16.26225
2025-01-17T09:47:46.3028972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25801,16.25215
2025-01-17T09:48:46.3072053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25551,16.25504
2025-01-17T09:49:46.3078539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25801,16.26268
2025-01-17T09:50:46.3007532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26095,16.26284
2025-01-17T09:51:46.3033435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2625,16.26417
2025-01-17T09:52:46.3050308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26707,16.26911
2025-01-17T09:53:46.2989027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26634,16.26444
2025-01-17T09:54:46.3051719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2686,16.27247
2025-01-17T09:55:46.2968716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27186,16.27118
2025-01-17T09:56:46.2996138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28143,16.28224
2025-01-17T09:57:46.2978681Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28414,16.28376
2025-01-17T09:58:46.3016514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29877,16.30193
2025-01-17T09:59:46.2974084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29736,16.30089
2025-01-17T10:00:46.3024740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31769,16.32014
2025-01-17T10:01:46.2997508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32082,16.3315
2025-01-17T10:02:46.3093942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33718,16.33653
2025-01-17T10:03:46.2986903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33402,16.32914
2025-01-17T10:04:46.3022267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34238,16.35292
2025-01-17T10:05:46.3027888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35393,16.36083
2025-01-17T10:06:46.2987309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35841,16.35468
2025-01-17T10:07:46.2949340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35797,16.35977
2025-01-17T10:08:46.2975044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35168,16.35039
2025-01-17T10:09:46.3014465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35355,16.35814
2025-01-17T10:10:46.3061912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35501,16.35515
2025-01-17T10:11:46.2960313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35297,16.35478
2025-01-17T10:12:46.3111929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34357,16.34623
2025-01-17T10:13:46.2928561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34486,16.34964
2025-01-17T10:14:46.3046677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35169,16.3531
2025-01-17T10:15:46.3029535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34894,16.35208
2025-01-17T10:16:46.3053017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35306,16.35353
2025-01-17T10:17:46.2992669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35257,16.34541
2025-01-17T10:18:46.3101792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34884,16.35423
2025-01-17T10:19:46.3072691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34339,16.33704
2025-01-17T10:20:46.3074546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33857,16.34352
2025-01-17T10:21:46.2975095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32818,16.31745
2025-01-17T10:22:46.3159946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30034,16.28328
2025-01-17T10:23:46.3069813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27491,16.26713
2025-01-17T10:24:46.3006875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27859,16.29191
2025-01-17T10:25:46.3048114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31795,16.33839
2025-01-17T10:26:46.3050783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34243,16.34703
2025-01-17T10:27:46.3076624Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34452,16.3419
2025-01-17T10:28:46.2949177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33865,16.32697
2025-01-17T10:29:46.3003459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30848,16.2894
2025-01-17T10:30:46.3035001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22899,16.17664
2025-01-17T10:31:46.2981010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11195,16.05132
2025-01-17T10:32:46.2997573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02654,16.01487
2025-01-17T10:33:46.3062854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00109,15.99055
2025-01-17T10:34:46.2978587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98942,15.99015
2025-01-17T10:35:46.3117699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99107,15.99064
2025-01-17T10:36:46.3068694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98595,15.98096
2025-01-17T10:37:46.3064742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98443,15.98789
2025-01-17T10:38:46.3047252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98584,15.98438
2025-01-17T10:39:46.2988520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9824,15.98219
2025-01-17T10:40:46.2900668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98099,15.97588
2025-01-17T10:41:46.2883049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97069,15.96803
2025-01-17T10:42:46.2869867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96899,15.97497
2025-01-17T10:43:46.2879214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97751,15.9795
2025-01-17T10:44:46.3008551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98247,15.99421
2025-01-17T10:45:46.3013398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00544,15.99332
2025-01-17T10:46:46.3052456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94305,15.89108
2025-01-17T10:47:46.3147098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81954,15.76243
2025-01-17T10:48:46.2972628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73883,15.71707
2025-01-17T10:49:46.3050300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71089,15.70674
2025-01-17T10:50:46.3037740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70458,15.70796
2025-01-17T10:51:46.2928095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.703,15.69596
2025-01-17T10:52:46.3034059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68213,15.6663
2025-01-17T10:53:46.3043526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62062,15.57755
2025-01-17T10:54:46.3034613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52056,15.48692
2025-01-17T10:55:46.3155940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4792,15.46742
2025-01-17T10:56:46.3010693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45095,15.43498
2025-01-17T10:57:46.3010509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41204,15.38981
2025-01-17T10:58:46.2976790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36958,15.37583
2025-01-17T10:59:46.3069445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43608,15.47508
2025-01-17T11:00:46.2973693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48233,15.48387
2025-01-17T11:01:46.2980636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47553,15.46861
2025-01-17T11:02:46.3071006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51348,15.58553
2025-01-17T11:03:46.3024880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59137,15.59131
2025-01-17T11:04:46.3122508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59397,15.5954
2025-01-17T11:05:46.3036388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.618,15.70042
2025-01-17T11:06:46.3072494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79635,15.85624
2025-01-17T11:07:46.3039693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8715,15.88472
2025-01-17T11:08:46.3173260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93103,15.97497
2025-01-17T11:09:46.3127982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01762,16.08018
2025-01-17T11:10:46.3111155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16564,16.22725
2025-01-17T11:11:46.3191340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24725,16.24213
2025-01-17T11:12:46.3184039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22395,16.21
2025-01-17T11:13:46.3167126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20182,16.18581
2025-01-17T11:14:46.3045251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1839,16.18242
2025-01-17T11:15:46.2947524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1754,16.15571
2025-01-17T11:16:46.3076102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.132,16.12584
2025-01-17T11:17:46.2965389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15903,16.22166
2025-01-17T11:18:46.3063923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27992,16.32389
2025-01-17T11:19:46.3020662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34234,16.34632
2025-01-17T11:20:46.3043128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35684,16.34143
2025-01-17T11:21:46.3034632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33482,16.32274
2025-01-17T11:22:46.3119209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31993,16.3083
2025-01-17T11:23:46.2993022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28787,16.26787
2025-01-17T11:24:46.3180215Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26309,16.25449
2025-01-17T11:25:46.3132738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27466,16.30247
2025-01-17T11:26:46.3232026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32988,16.34172
2025-01-17T11:27:46.3105067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34107,16.33115
2025-01-17T11:28:46.2980657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3113,16.29242
2025-01-17T11:29:46.3068435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26757,16.24854
2025-01-17T11:30:46.2977255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22945,16.2144
2025-01-17T11:31:46.2981106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19736,16.18187
2025-01-17T11:32:46.3057316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16652,16.15608
2025-01-17T11:33:46.3077145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13981,16.12251
2025-01-17T11:34:46.2994974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10356,16.08191
2025-01-17T11:35:46.3055482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05656,16.03664
2025-01-17T11:36:46.2965030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02604,16.01734
2025-01-17T11:37:46.3025255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99019,15.95478
2025-01-17T11:38:46.3075730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89036,15.82272
2025-01-17T11:39:46.3098887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76666,15.73186
2025-01-17T11:40:46.3050983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70779,15.69815
2025-01-17T11:41:46.3105882Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68135,15.66713
2025-01-17T11:42:46.3016944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65607,15.64655
2025-01-17T11:43:46.3004275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63969,15.62955
2025-01-17T11:44:46.3143350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61372,15.58698
2025-01-17T11:45:46.3077372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51445,15.45212
2025-01-17T11:46:46.3084979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43697,15.4152
2025-01-17T11:47:46.3002362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4032,15.39256
2025-01-17T11:48:46.2954913Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33903,15.28317
2025-01-17T11:49:46.2923625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14569,15.03725
2025-01-17T11:50:46.3011397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9968,14.97113
2025-01-17T11:51:46.3001779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94872,14.92537
2025-01-17T11:52:46.3101514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87846,14.83856
2025-01-17T11:53:46.3080084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79221,14.7454
2025-01-17T11:54:46.3058439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71091,14.68602
2025-01-17T11:55:46.2966134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67934,14.66227
2025-01-17T11:56:46.3021600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65371,14.6555
2025-01-17T11:57:46.3109109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67083,14.67594
2025-01-17T11:58:46.2873625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89172,15.23807
2025-01-17T11:59:46.2939006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34605,15.38399
2025-01-17T12:00:46.2918723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38979,15.40628
2025-01-17T12:01:46.2958710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42934,15.44002
2025-01-17T12:02:46.2963445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44531,15.4477
2025-01-17T12:03:46.2954824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45011,15.45515
2025-01-17T12:04:46.2982731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63956,15.76319
2025-01-17T12:05:46.3054868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84419,15.89738
2025-01-17T12:06:46.3072530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94442,15.97685
2025-01-17T12:07:46.3040056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00054,16.02594
2025-01-17T12:08:46.3043895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04957,16.06478
2025-01-17T12:09:46.2829043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07798,16.0981
2025-01-17T12:10:46.2931515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11835,16.14515
2025-01-17T12:11:46.2952979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1691,16.18415
2025-01-17T12:12:46.2887822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19185,16.20992
2025-01-17T12:13:46.3017919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24802,16.2735
2025-01-17T12:14:46.2962939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.295,16.3203
2025-01-17T12:15:46.2905621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3651,16.41115
2025-01-17T12:16:46.2894903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4242,16.42463
2025-01-17T12:17:46.2879384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40954,16.4105
2025-01-17T12:18:46.2938725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44862,16.46863
2025-01-17T12:19:46.2929459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43186,16.39133
2025-01-17T12:20:46.2922628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36251,16.33942
2025-01-17T12:21:46.2965451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34126,16.34916
2025-01-17T12:22:46.3055734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36871,16.38542
2025-01-17T12:23:46.3027930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40624,16.4279
2025-01-17T12:24:46.3032066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44587,16.46162
2025-01-17T12:25:46.2992364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47321,16.48677
2025-01-17T12:26:46.2912028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48547,16.48381
2025-01-17T12:27:46.2818028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47435,16.4614
2025-01-17T12:28:46.2834748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44402,16.43756
2025-01-17T12:29:46.2855598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42802,16.41905
2025-01-17T12:30:46.2970461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4109,16.40178
2025-01-17T12:31:46.2909806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40059,16.39783
2025-01-17T12:32:46.2882110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3969,16.39459
2025-01-17T12:33:46.2958382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39563,16.39338
2025-01-17T12:34:46.2995516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39006,16.39166
2025-01-17T12:35:46.3043527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39397,16.39469
2025-01-17T12:36:46.2908385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39802,16.40179
2025-01-17T12:37:46.2841153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40374,16.40498
2025-01-17T12:38:46.2883597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40297,16.40082
2025-01-17T12:39:46.2889263Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40225,16.39992
2025-01-17T12:40:46.2827598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39598,16.39545
2025-01-17T12:41:46.2872572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39395,16.39256
2025-01-17T12:42:46.2894554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.391,16.38964
2025-01-17T12:43:46.2890378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38768,16.38623
2025-01-17T12:44:46.2932802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38584,16.3845
2025-01-17T12:45:46.2889966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38441,16.38411
2025-01-17T12:46:46.2952382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38127,16.38138
2025-01-17T12:47:46.2884072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37869,16.37529
2025-01-17T12:48:46.2950037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37205,16.37367
2025-01-17T12:49:46.2876221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36756,16.36501
2025-01-17T12:50:46.2974846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36115,16.35641
2025-01-17T12:51:46.2994916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35555,16.35462
2025-01-17T12:52:46.2968206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35233,16.35493
2025-01-17T12:53:46.2903235Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35609,16.35911
2025-01-17T12:54:46.2915819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36282,16.36274
2025-01-17T12:55:46.2911114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37631,16.38807
2025-01-17T12:56:46.2971781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40021,16.41011
2025-01-17T12:57:46.2911304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4209,16.43534
2025-01-17T12:58:46.2934589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44049,16.44801
2025-01-17T12:59:46.2890039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4552,16.46336
2025-01-17T13:00:46.2897251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4715,16.47691
2025-01-17T13:01:46.2943301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48342,16.48582
2025-01-17T13:02:46.2974899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48906,16.49287
2025-01-17T13:03:46.2986686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49006,16.49269
2025-01-17T13:04:46.2923856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48538,16.48332
2025-01-17T13:05:46.2879373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47515,16.46535
2025-01-17T13:06:46.3026866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45991,16.45505
2025-01-17T13:07:46.2863123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45124,16.44795
2025-01-17T13:08:46.2871856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43542,16.42469
2025-01-17T13:09:46.2802621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41581,16.41431
2025-01-17T13:10:46.2892706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39349,16.37702
2025-01-17T13:11:46.2903114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36452,16.35175
2025-01-17T13:12:46.2796863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33152,16.30748
2025-01-17T13:13:46.2910713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27458,16.25462
2025-01-17T13:14:46.2904180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23764,16.21485
2025-01-17T13:15:46.2866959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19783,16.18257
2025-01-17T13:16:46.2876132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17203,16.16069
2025-01-17T13:17:46.2893516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14765,16.13792
2025-01-17T13:18:46.2958838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13128,16.12549
2025-01-17T13:19:46.2857363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11479,16.10605
2025-01-17T13:20:46.2921725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09932,16.0965
2025-01-17T13:21:46.2935987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08658,16.07872
2025-01-17T13:22:46.2757395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07153,16.06908
2025-01-17T13:23:46.2855730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06645,16.06403
2025-01-17T13:24:46.3014707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06058,16.05546
2025-01-17T13:25:46.2831651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05529,16.05188
2025-01-17T13:26:46.2796780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05017,16.04933
2025-01-17T13:27:46.2917131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04342,16.04045
2025-01-17T13:28:46.2945943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04134,16.03784
2025-01-17T13:29:46.2882109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03793,16.03706
2025-01-17T13:30:46.2949077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03623,16.03605
2025-01-17T13:31:46.2835352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03339,16.03375
2025-01-17T13:32:46.2880882Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03074,16.02971
2025-01-17T13:33:46.2887659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02957,16.02906
2025-01-17T13:34:46.2934808Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02402,16.02424
2025-01-17T13:35:46.2905295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02368,16.01886
2025-01-17T13:36:46.2877148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01565,16.01244
2025-01-17T13:37:46.2940580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00663,16.00496
2025-01-17T13:38:46.2802204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00327,16.00023
2025-01-17T13:39:46.3007147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99839,15.99797
2025-01-17T13:40:46.2752826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9962,15.99546
2025-01-17T13:41:46.2971892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99314,15.99155
2025-01-17T13:42:46.2847215Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98869,15.9817
2025-01-17T13:43:46.2796049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98271,15.98014
2025-01-17T13:44:46.2910122Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97675,15.97375
2025-01-17T13:45:46.2926319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96964,15.96621
2025-01-17T13:46:46.2836921Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95888,15.95262
2025-01-17T13:47:46.2827631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94318,15.93632
2025-01-17T13:48:46.2882219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92302,15.92069
2025-01-17T13:49:46.2859819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91219,15.9025
2025-01-17T13:50:46.2878361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89227,15.88564
2025-01-17T13:51:46.2973922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88005,15.86967
2025-01-17T13:52:46.2966543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83584,15.80433
2025-01-17T13:53:46.2916951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77326,15.75279
2025-01-17T13:54:46.2991971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72425,15.70835
2025-01-17T13:55:46.2911983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68426,15.6522
2025-01-17T13:56:46.2794426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64896,15.64449
2025-01-17T13:57:46.2844166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63929,15.63771
2025-01-17T13:58:46.2836764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64071,15.64435
2025-01-17T13:59:46.2753065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64169,15.63408
2025-01-17T14:00:46.2721095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62235,15.61329
2025-01-17T14:01:46.2802136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6071,15.60764
2025-01-17T14:02:46.2844246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61286,15.61513
2025-01-17T14:03:46.2826070Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61771,15.61985
2025-01-17T14:04:46.2851877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62101,15.63035
2025-01-17T14:05:46.2801113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63767,15.63699
2025-01-17T14:06:46.2725338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66061,15.67524
2025-01-17T14:07:46.2847021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67489,15.68122
2025-01-17T14:08:46.2777446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69019,15.69444
2025-01-17T14:09:46.2778750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70548,15.71045
2025-01-17T14:10:46.2852523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70871,15.71284
2025-01-17T14:11:46.2772322Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72795,15.74585
2025-01-17T14:12:46.2760897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75606,15.76616
2025-01-17T14:13:46.2808355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7705,15.77372
2025-01-17T14:14:46.2842017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78515,15.78989
2025-01-17T14:15:46.2833306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79365,15.79465
2025-01-17T14:16:46.2836356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79289,15.78861
2025-01-17T14:17:46.2885129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81331,15.82018
2025-01-17T14:18:46.2782774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82606,15.83011
2025-01-17T14:19:46.2915520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83044,15.8313
2025-01-17T14:20:46.2718435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82823,15.81693
2025-01-17T14:21:46.2774121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81627,15.82121
2025-01-17T14:22:46.2833428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82038,15.821
2025-01-17T14:23:46.2736485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82161,15.82545
2025-01-17T14:24:46.2850802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82102,15.82122
2025-01-17T14:25:46.2842841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81798,15.81415
2025-01-17T14:26:46.2764488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80574,15.80406
2025-01-17T14:27:46.2738964Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80639,15.80503
2025-01-17T14:28:46.2790450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80345,15.80435
2025-01-17T14:29:46.2788237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80107,15.79834
2025-01-17T14:30:46.2770897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80301,15.81003
2025-01-17T14:31:46.2784124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80031,15.78462
2025-01-17T14:32:46.2814732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77948,15.78441
2025-01-17T14:33:46.2768748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78374,15.78476
2025-01-17T14:34:46.2764848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78578,15.78517
2025-01-17T14:35:46.2714231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78536,15.78489
2025-01-17T14:36:46.2835349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77894,15.77076
2025-01-17T14:37:46.2829268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77109,15.76702
2025-01-17T14:38:46.2741785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76144,15.75345
2025-01-17T14:39:46.2778361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74648,15.74531
2025-01-17T14:40:46.2743134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74983,15.75488
2025-01-17T14:41:46.2933972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75405,15.74958
2025-01-17T14:42:46.2741502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75438,15.75145
2025-01-17T14:43:46.2713479Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74878,15.7386
2025-01-17T14:44:46.2745610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72078,15.70845
2025-01-17T14:45:46.2848303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70843,15.69536
2025-01-17T14:46:46.2851186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6909,15.68772
2025-01-17T14:47:46.2747114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69073,15.70332
2025-01-17T14:48:46.2816217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68705,15.66591
2025-01-17T14:49:46.2768846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6671,15.65779
2025-01-17T14:50:46.2778849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63553,15.62748
2025-01-17T14:51:46.2831294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62202,15.61594
2025-01-17T14:52:46.2784152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61823,15.61717
2025-01-17T14:53:46.2742604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61396,15.60826
2025-01-17T14:54:46.2857040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6065,15.60395
2025-01-17T14:55:46.2812588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60547,15.60708
2025-01-17T14:56:46.2750171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60518,15.60371
2025-01-17T14:57:46.2818189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60781,15.60896
2025-01-17T14:58:46.2854003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60589,15.60447
2025-01-17T14:59:46.2799621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60482,15.60329
2025-01-17T15:00:46.2724553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60601,15.61063
2025-01-17T15:01:46.2772910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61033,15.61247
2025-01-17T15:02:46.2775532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61481,15.61727
2025-01-17T15:03:46.2726341Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62186,15.6229
2025-01-17T15:04:46.2648940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6219,15.62262
2025-01-17T15:05:46.2665714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63301,15.63923
2025-01-17T15:06:46.2599928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63768,15.64125
2025-01-17T15:07:46.2702492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6414,15.6428
2025-01-17T15:08:46.2635443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64248,15.64204
2025-01-17T15:09:46.2607662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64432,15.64878
2025-01-17T15:10:46.2654851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65004,15.65381
2025-01-17T15:11:46.2703252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6522,15.65453
2025-01-17T15:12:46.2627936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65661,15.66257
2025-01-17T15:13:46.2638267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66681,15.66743
2025-01-17T15:14:46.2711989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66382,15.66288
2025-01-17T15:15:46.2640700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67068,15.67366
2025-01-17T15:16:46.2689901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6722,15.67026
2025-01-17T15:17:46.2606751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67039,15.66554
2025-01-17T15:18:46.2585098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66531,15.67029
2025-01-17T15:19:46.2641908Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67891,15.68473
2025-01-17T15:20:46.2594903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6859,15.6905
2025-01-17T15:21:46.2628762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69202,15.69333
2025-01-17T15:22:46.2717824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69211,15.69028
2025-01-17T15:23:46.2699024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68872,15.68864
2025-01-17T15:24:46.2730050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68685,15.68883
2025-01-17T15:25:46.2590756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6855,15.68556
2025-01-17T15:26:46.2679576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68281,15.68087
2025-01-17T15:27:46.2638373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68073,15.67916
2025-01-17T15:28:46.2646047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67293,15.66628
2025-01-17T15:29:46.2676478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66546,15.66286
2025-01-17T15:30:46.2719038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66934,15.67133
2025-01-17T15:31:46.2613963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66979,15.66884
2025-01-17T15:32:46.2715844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66253,15.65705
2025-01-17T15:33:46.2680217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65486,15.65239
2025-01-17T15:34:46.2608471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65459,15.65199
2025-01-17T15:35:46.2572093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65154,15.65738
2025-01-17T15:36:46.2580055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6559,15.65651
2025-01-17T15:37:46.2619836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65526,15.6561
2025-01-17T15:38:46.2614748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66107,15.67344
2025-01-17T15:39:46.2597258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68136,15.6905
2025-01-17T15:40:46.2533634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69265,15.69252
2025-01-17T15:41:46.2672364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7026,15.71295
2025-01-17T15:42:46.2630313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70705,15.70588
2025-01-17T15:43:46.2729218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70419,15.70307
2025-01-17T15:44:46.2524871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71773,15.72467
2025-01-17T15:45:46.2681666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74102,15.74826
2025-01-17T15:46:46.2632350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75023,15.7523
2025-01-17T15:47:46.2653072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7552,15.75376
2025-01-17T15:48:46.2615892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7579,15.75935
2025-01-17T15:49:46.2609559Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76626,15.77143
2025-01-17T15:50:46.2720636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7658,15.76717
2025-01-17T15:51:46.2703073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7413,15.7093
2025-01-17T15:52:46.2719189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66474,15.62827
2025-01-17T15:53:46.2750591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64214,15.65267
2025-01-17T15:54:46.2750130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6552,15.66486
2025-01-17T15:55:46.2942843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6615,15.64958
2025-01-17T15:56:46.2730272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64017,15.63453
2025-01-17T15:57:46.2835859Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64228,15.66175
2025-01-17T15:58:46.2795445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70816,15.76762
2025-01-17T15:59:46.2847535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79602,15.82438
2025-01-17T16:00:46.2803309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84757,15.86527
2025-01-17T16:01:46.2784099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86865,15.87735
2025-01-17T16:02:46.2765137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8787,15.87842
2025-01-17T16:03:46.2836528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88282,15.88931
2025-01-17T16:04:46.2851293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89417,15.89659
2025-01-17T16:05:46.2780840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90167,15.90666
2025-01-17T16:06:46.2804840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91011,15.9097
2025-01-17T16:07:46.2784611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91096,15.91264
2025-01-17T16:08:46.2770010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90959,15.90522
2025-01-17T16:09:46.2892480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89784,15.89138
2025-01-17T16:10:46.2865578Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8892,15.88194
2025-01-17T16:11:46.2788176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86884,15.85578
2025-01-17T16:12:46.2676759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82933,15.80427
2025-01-17T16:13:46.2766097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78004,15.76375
2025-01-17T16:14:46.2685130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74535,15.72972
2025-01-17T16:15:46.2760994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68168,15.64006
2025-01-17T16:16:46.2837332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58033,15.53484
2025-01-17T16:17:46.2800899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50038,15.47914
2025-01-17T16:18:46.2839208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45949,15.44403
2025-01-17T16:19:46.2707051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43915,15.43286
2025-01-17T16:20:46.2750820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42756,15.42468
2025-01-17T16:21:46.2823985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41592,15.40586
2025-01-17T16:22:46.2784879Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38405,15.36281
2025-01-17T16:23:46.2777113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33203,15.302
2025-01-17T16:24:46.2734594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27121,15.24196
2025-01-17T16:25:46.2763285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22097,15.20748
2025-01-17T16:26:46.2845782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19338,15.18361
2025-01-17T16:27:46.2859448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16777,15.15629
2025-01-17T16:28:46.2755532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1428,15.12733
2025-01-17T16:29:46.2649403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11163,15.09534
2025-01-17T16:30:46.2689892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0803,15.06589
2025-01-17T16:31:46.2734212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05559,15.04777
2025-01-17T16:32:46.2637195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06286,15.08182
2025-01-17T16:33:46.2672064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10785,15.13099
2025-01-17T16:34:46.2747500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14726,15.15414
2025-01-17T16:35:46.2704200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16001,15.16774
2025-01-17T16:36:46.2729206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17288,15.17304
2025-01-17T16:37:46.2791468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17471,15.17447
2025-01-17T16:38:46.2765145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17226,15.16754
2025-01-17T16:39:46.2816947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16432,15.15788
2025-01-17T16:40:46.2791252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14609,15.13458
2025-01-17T16:41:46.2781281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25711,15.32091
2025-01-17T16:42:46.2826682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34306,15.3541
2025-01-17T16:43:46.2813351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35482,15.35872
2025-01-17T16:44:46.2791544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.354,15.34846
2025-01-17T16:45:46.2753124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34513,15.34724
2025-01-17T16:46:46.2803376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33574,15.31322
2025-01-17T16:47:46.2729412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27426,15.23613
2025-01-17T16:48:46.2684078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1948,15.14323
2025-01-17T16:49:46.2739735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06396,15.02718
2025-01-17T16:50:46.2647659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99773,14.96769
2025-01-17T16:51:46.2758044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.973,14.92786
2025-01-17T16:52:46.2668757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87529,14.81878
2025-01-17T16:53:46.2670185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78758,14.79744
2025-01-17T16:54:46.2631458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86749,14.93423
2025-01-17T16:55:46.2695555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94979,14.95225
2025-01-17T16:56:46.2751124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92635,14.89515
2025-01-17T16:57:46.2815215Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83552,14.78309
2025-01-17T16:58:46.2768984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7287,14.69649
2025-01-17T16:59:46.2790157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69738,14.71532
2025-01-17T17:00:46.2859458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71814,14.7093
2025-01-17T17:01:46.2743951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70973,14.72226
2025-01-17T17:02:46.2636509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72871,14.74251
2025-01-17T17:03:46.2721176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7569,14.79135
2025-01-17T17:04:46.2701438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81404,14.83267
2025-01-17T17:05:46.2679709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84499,14.85078
2025-01-17T17:06:46.2672211Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94924,15.09045
2025-01-17T17:07:46.2795001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19897,15.25734
2025-01-17T17:08:46.2657002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28842,15.31897
2025-01-17T17:09:46.2701299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33738,15.34602
2025-01-17T17:10:46.2734569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35307,15.37318
2025-01-17T17:11:46.2701836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39749,15.41621
2025-01-17T17:12:46.2777216Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43038,15.43366
2025-01-17T17:13:46.2808980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43672,15.43861
2025-01-17T17:14:46.2782084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43508,15.42984
2025-01-17T17:15:46.2737050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42864,15.42881
2025-01-17T17:16:46.2751387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42668,15.42282
2025-01-17T17:17:46.2742764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41966,15.41644
2025-01-17T17:18:46.2855702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41447,15.41559
2025-01-17T17:19:46.2791368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42567,15.43787
2025-01-17T17:20:46.2757224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45085,15.46445
2025-01-17T17:21:46.2846461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46238,15.46052
2025-01-17T17:22:46.2796938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46449,15.47218
2025-01-17T17:23:46.2592444Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48914,15.50016
2025-01-17T17:24:46.2704322Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49553,15.46971
2025-01-17T17:25:46.2686437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40796,15.35292
2025-01-17T17:26:46.2749243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31558,15.29418
2025-01-17T17:27:46.2755524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30755,15.33498
2025-01-17T17:28:46.2637715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36615,15.39234
2025-01-17T17:29:46.2672272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3925,15.37903
2025-01-17T17:30:46.2648895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35245,15.32571
2025-01-17T17:31:46.2648945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32017,15.31694
2025-01-17T17:32:46.2694342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3199,15.32151
2025-01-17T17:33:46.2649866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32074,15.31965
2025-01-17T17:34:46.2802269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32385,15.33002
2025-01-17T17:35:46.2586296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31499,15.30448
2025-01-17T17:36:46.2639526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27384,15.25569
2025-01-17T17:37:46.2626252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25787,15.26772
2025-01-17T17:38:46.2587123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29098,15.30797
2025-01-17T17:39:46.2658657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31887,15.32831
2025-01-17T17:40:46.2678461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33252,15.33339
2025-01-17T17:41:46.2566485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33228,15.3285
2025-01-17T17:42:46.2637274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32793,15.3273
2025-01-17T17:43:46.2661577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3234,15.31998
2025-01-17T17:44:46.2658592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32314,15.32651
2025-01-17T17:45:46.2657580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33016,15.33468
2025-01-17T17:46:46.2684066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33872,15.34045
2025-01-17T17:47:46.2666277Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33934,15.3386
2025-01-17T17:48:46.2679562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34966,15.36118
2025-01-17T17:49:46.2747081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37477,15.38628
2025-01-17T17:50:46.2639030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39423,15.40415
2025-01-17T17:51:46.2766011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41815,15.42939
2025-01-17T17:52:46.2644271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44737,15.4668
2025-01-17T17:53:46.2732525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47864,15.49118
2025-01-17T17:54:46.2767461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50768,15.521
2025-01-17T17:55:46.2710233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5259,15.52121
2025-01-17T17:56:46.2650247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51333,15.50348
2025-01-17T17:57:46.2645803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49439,15.48378
2025-01-17T17:58:46.2652373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46616,15.44987
2025-01-17T17:59:46.2608726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42973,15.40638
2025-01-17T18:00:46.2661523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37873,15.35571
2025-01-17T18:01:46.2627789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33587,15.31101
2025-01-17T18:02:46.2658012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27201,15.24966
2025-01-17T18:03:46.2673318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21374,15.18431
2025-01-17T18:04:46.2776818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1548,15.13828
2025-01-17T18:05:46.2735043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12371,15.10364
2025-01-17T18:06:46.2764578Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08569,15.07189
2025-01-17T18:07:46.2716251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05991,15.04817
2025-01-17T18:08:46.2796006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03987,15.0322
2025-01-17T18:09:46.2651745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02715,15.02195
2025-01-17T18:10:46.2707897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01789,15.01393
2025-01-17T18:11:46.2671398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01411,15.01611
2025-01-17T18:12:46.2721338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01547,15.01875
2025-01-17T18:13:46.2678843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02197,15.0229
2025-01-17T18:14:46.2727297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02641,15.02818
2025-01-17T18:15:46.2571242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03087,15.03547
2025-01-17T18:16:46.2717145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04424,15.05088
2025-01-17T18:17:46.2597639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0596,15.06989
2025-01-17T18:18:46.2728770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08873,15.11866
2025-01-17T18:19:46.2637969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13085,15.1176
2025-01-17T18:20:46.2741028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10242,15.08854
2025-01-17T18:21:46.2748348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06848,15.05995
2025-01-17T18:22:46.2655895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05783,15.05657
2025-01-17T18:23:46.2754539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04991,15.04274
2025-01-17T18:24:46.2657411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05298,15.06742
2025-01-17T18:25:46.2801024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09095,15.11893
2025-01-17T18:26:46.2810659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15124,15.18032
2025-01-17T18:27:46.2711970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19774,15.2133
2025-01-17T18:28:46.2721251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24315,15.27021
2025-01-17T18:29:46.2866575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29837,15.31425
2025-01-17T18:30:46.2615244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32536,15.33842
2025-01-17T18:31:46.2861693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36053,15.38538
2025-01-17T18:32:46.2656698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39817,15.40729
2025-01-17T18:33:46.2692163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41528,15.42311
2025-01-17T18:34:46.2721594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43103,15.43723
2025-01-17T18:35:46.2696099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4482,15.45945
2025-01-17T18:36:46.2796741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46499,15.46515
2025-01-17T18:37:46.2686534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46675,15.4675
2025-01-17T18:38:46.2705291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46671,15.46515
2025-01-17T18:39:46.2744279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46479,15.46397
2025-01-17T18:40:46.2803283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46312,15.46186
2025-01-17T18:41:46.2758417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45291,15.44353
2025-01-17T18:42:46.2704152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43069,15.4163
2025-01-17T18:43:46.2714748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40233,15.39229
2025-01-17T18:44:46.2597059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38195,15.37391
2025-01-17T18:45:46.2694810Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36605,15.35988
2025-01-17T18:46:46.2602525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35879,15.3568
2025-01-17T18:47:46.2703153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3618,15.36445
2025-01-17T18:48:46.2734026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37228,15.37848
2025-01-17T18:49:46.2694753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38558,15.39272
2025-01-17T18:50:46.2656453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40632,15.42414
2025-01-17T18:51:46.2626487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42824,15.42424
2025-01-17T18:52:46.2744908Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39988,15.38197
2025-01-17T18:53:46.2640589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36605,15.3585
2025-01-17T18:54:46.2618282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34752,15.338
2025-01-17T18:55:46.2659982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31738,15.30322
2025-01-17T18:56:46.2626083Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28222,15.26078
2025-01-17T18:57:46.2650523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24157,15.23435
2025-01-17T18:58:46.2682473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21873,15.20267
2025-01-17T18:59:46.2633602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18725,15.17087
2025-01-17T19:00:46.2756030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15226,15.1276
2025-01-17T19:01:46.2648562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09707,15.05558
2025-01-17T19:02:46.2696853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0299,15.00617
2025-01-17T19:03:46.2639157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99614,14.99479
2025-01-17T19:04:46.2703886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98899,14.98447
2025-01-17T19:05:46.2669933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00614,15.04475
2025-01-17T19:06:46.2784636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1082,15.14033
2025-01-17T19:07:46.2692532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11626,15.07523