ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2025-01-19T00:00:16.6787923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.08574,184.62
2025-01-19T00:01:16.6778541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.19426,185.16
2025-01-19T00:02:16.6776539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.00213,185.44
2025-01-19T00:03:16.6922042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.05817,184.37
2025-01-19T00:04:16.6899453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.24787,184.8
2025-01-19T00:05:16.6899902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.1215,185.65
2025-01-19T00:06:16.6890064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.23361,184.38
2025-01-19T00:07:16.6877369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.1718,184.87
2025-01-19T00:08:16.6866883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.10115,185.44
2025-01-19T00:09:16.6846047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.05754,184.89
2025-01-19T00:10:16.6825675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.20082,185.37
2025-01-19T00:11:16.6957583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.08684,184.33
2025-01-19T00:12:16.6944994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.13672,184.66
2025-01-19T00:13:16.6815990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.9142,182.13
2025-01-19T00:14:16.6901375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.1415,182.3
2025-01-19T00:15:16.6937361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.11866,181.74
2025-01-19T00:16:16.6919395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.10115,182.2
2025-01-19T00:17:16.6904426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.10525,182.74
2025-01-19T00:18:16.6896597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.01279,181.41
2025-01-19T00:19:16.6887475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.08984,182.41
2025-01-19T00:20:16.6879682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.03721,182.71
2025-01-19T00:21:16.6949959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.04884,182.06
2025-01-19T00:22:16.6922575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.93016,182.02
2025-01-19T00:23:16.6907277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.91967,181.97
2025-01-19T00:24:16.6892280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.2082,182.13
2025-01-19T00:25:16.7016948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.9425,182.06
2025-01-19T00:26:16.6998904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.90902,181.13
2025-01-19T00:27:16.6976116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.03492,182.45
2025-01-19T00:28:16.6955530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.04459,181.62
2025-01-19T00:29:16.6944795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.9541,182.29
2025-01-19T00:30:16.6917192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.07098,181.89
2025-01-19T00:31:16.7054192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.76631,180.03
2025-01-19T00:32:16.7043597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.10098,179.85
2025-01-19T00:33:16.7026690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.76344,179.21
2025-01-19T00:34:16.6953460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.20984,180.24
2025-01-19T00:35:16.7004175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.94617,180.59
2025-01-19T00:36:16.6981796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.8782,179.48
2025-01-19T00:37:16.6960382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.08443,179.88
2025-01-19T00:38:16.6949868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.03443,179.48
2025-01-19T00:39:16.7082574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.03683,179.82
2025-01-19T00:40:16.7064186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.70607,179.65
2025-01-19T00:41:16.7035747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.08705,180.75
2025-01-19T00:42:16.7014932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.78492,179.19
2025-01-19T00:43:16.6983751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.18821,180.11
2025-01-19T00:44:16.6961390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.03984,179.18
2025-01-19T00:45:16.7107302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.116,179.13
2025-01-19T00:46:16.7093381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.04197,179.45
2025-01-19T00:47:16.7078122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.92311,179.48
2025-01-19T00:48:16.7075207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.05459,179.89
2025-01-19T00:49:16.7049860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.16525,179.28
2025-01-19T00:50:16.6997049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.03541,180.16
2025-01-19T00:51:16.7137504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.87817,181.08
2025-01-19T00:52:16.7125440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.19295,179.51
2025-01-19T00:53:16.7112331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.91967,179.34
2025-01-19T00:54:16.7034552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.24836,179.29
2025-01-19T00:55:16.7028655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.0164,180.19
2025-01-19T00:56:16.7171758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.9495,179.85
2025-01-19T00:57:16.7156968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.14672,180.24
2025-01-19T00:58:16.7135893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.07902,179.8
2025-01-19T00:59:16.7115617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.19525,180.75
2025-01-19T01:00:16.7101991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.94754,179.8
2025-01-19T01:01:16.7096474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.12672,179.67
2025-01-19T01:02:16.7074711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.0641,180.32
2025-01-19T01:03:16.7066106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.95869,180.1
2025-01-19T01:04:16.7051671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.26672,180.54
2025-01-19T01:05:16.7103176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.03,179.26
2025-01-19T01:06:16.7080266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.45541,180.52
2025-01-19T01:07:16.7227762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.80167,180.39
2025-01-19T01:08:16.7216703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.82772,182.44
2025-01-19T01:09:16.7204861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.07361,181.94
2025-01-19T01:10:16.7190225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.3659,181.99
2025-01-19T01:11:16.7163631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.0282,181.65
2025-01-19T01:12:16.7148090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.08459,182.48
2025-01-19T01:13:16.7206866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.96017,182
2025-01-19T01:14:16.7182854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.11689,182.23
2025-01-19T01:15:16.7236008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.98633,181.91
2025-01-19T01:16:16.7217040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.17328,182.2
2025-01-19T01:17:16.7209669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.16147,181.87
2025-01-19T01:18:16.7197287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.08098,181.98
2025-01-19T01:19:16.7174962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.02591,182.51
2025-01-19T01:20:16.7158941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.08508,181.26
2025-01-19T01:21:16.7208854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.16217,182.09
2025-01-19T01:22:16.7197573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.91393,182.27
2025-01-19T01:23:16.7176474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.02935,182.3
2025-01-19T01:24:16.7158295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.06459,181.99
2025-01-19T01:25:16.7288852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.1405,182.07
2025-01-19T01:26:16.7281067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.9459,182.3
2025-01-19T01:27:16.7177007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.08541,182.52
2025-01-19T01:28:16.7309641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.96366,182.01
2025-01-19T01:29:16.7305198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.98148,182.45
2025-01-19T01:30:16.7300256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.99639,182.62
2025-01-19T01:31:16.7284417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.05131,181.88
2025-01-19T01:32:16.7273842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.0518,181.91
2025-01-19T01:33:16.7260132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.85229,182.9
2025-01-19T01:34:16.7230241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.92098,181.33
2025-01-19T01:35:16.7287356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.302,181.71
2025-01-19T01:36:16.7251562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.85426,182.32
2025-01-19T01:37:16.7221900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.93672,181.57
2025-01-19T01:38:16.7348478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.9725,181.81
2025-01-19T01:39:16.7320797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.87607,181.73
2025-01-19T01:40:16.7300641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.18492,181.32
2025-01-19T01:41:16.7280243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.94557,182.8
2025-01-19T01:42:16.7271897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.99606,182.46
2025-01-19T01:43:16.7264796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.11787,181.08
2025-01-19T01:44:16.7299047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.5505,180.72
2025-01-19T01:45:16.7265772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.93181,181.67
2025-01-19T01:46:16.7267892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.97533,181.3
2025-01-19T01:47:16.7295573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.02583,181.55
2025-01-19T01:48:16.7205594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.24803,181.41
2025-01-19T01:49:16.7201328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.10721,183.59
2025-01-19T01:50:16.7329135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.11883,181.87
2025-01-19T01:51:16.7310439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.25573,181.59
2025-01-19T01:52:16.7289452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.17459,181.04
2025-01-19T01:53:16.7278565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.11721,180.46
2025-01-19T01:54:16.7258734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.89721,180.23
2025-01-19T01:55:16.7237983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.44951,180.28
2025-01-19T01:56:16.7372213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.32167,179.65
2025-01-19T01:57:16.7358287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.0064,180.07
2025-01-19T01:58:16.7278123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.22572,179.01
2025-01-19T01:59:16.7252709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.04966,177.42
2025-01-19T02:00:16.7309125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.11884,178.25
2025-01-19T02:01:16.7286727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.93327,177.91
2025-01-19T02:02:16.7269549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.17311,177.38
2025-01-19T02:03:16.7256908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.90918,178.07
2025-01-19T02:04:16.7254891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.78148,178.43
2025-01-19T02:05:16.7397533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.86434,177.27
2025-01-19T02:06:16.7389632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.31163,177.85
2025-01-19T02:07:16.7268022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.98623,177.55
2025-01-19T02:08:16.7361644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.76717,177.95
2025-01-19T02:09:16.7350962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.93426,178.26
2025-01-19T02:10:16.7324039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.08869,177.62
2025-01-19T02:11:16.7305472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.07541,177.88
2025-01-19T02:12:16.7282621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.84328,178.1
2025-01-19T02:13:16.7282977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.76566,178.77
2025-01-19T02:14:16.7410679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.84484,177.08
2025-01-19T02:15:16.7398392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.92918,178.24
2025-01-19T02:16:16.7383117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.95738,178.39
2025-01-19T02:17:16.7374017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.04016,179.51
2025-01-19T02:18:16.7345368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.56735,178.57
2025-01-19T02:19:16.7325750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.15033,177.6
2025-01-19T02:20:16.7397351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.7155,178.31
2025-01-19T02:21:16.7377331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.77738,178.64
2025-01-19T02:22:16.7352772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.23279,178.16
2025-01-19T02:23:16.7484959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.74166,177.38
2025-01-19T02:24:16.7322738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.89361,178.59
2025-01-19T02:25:16.7473755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.92317,177.93
2025-01-19T02:26:16.7466441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.86377,177.83
2025-01-19T02:27:16.7460750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.2782,179.35
2025-01-19T02:28:16.7449916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.92819,177.97
2025-01-19T02:29:16.7433138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.12688,178.18
2025-01-19T02:30:16.7425977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.13656,178.06
2025-01-19T02:31:16.7421063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.03131,177.9
2025-01-19T02:32:16.7416638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.07426,178.3
2025-01-19T02:33:16.7414207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.22526,178.79
2025-01-19T02:34:16.7407329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.21474,178.03
2025-01-19T02:35:16.7436056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.83998,178.59
2025-01-19T02:36:16.7420894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.40919,178.33
2025-01-19T02:37:16.7414865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.06263,177.71
2025-01-19T02:38:16.7420235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.11283,177.61
2025-01-19T02:39:16.7410625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.14656,179.23
2025-01-19T02:40:16.7403289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.23082,179.04
2025-01-19T02:41:16.7483989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.10366,180.28
2025-01-19T02:42:16.7545893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.15333,178.89
2025-01-19T02:43:16.7542978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.14098,179.37
2025-01-19T02:44:16.7538852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.05754,179.04
2025-01-19T02:45:16.7535830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.10164,179.3
2025-01-19T02:46:16.7536699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.9462,183.14
2025-01-19T02:47:16.7521969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.38179,184.88
2025-01-19T02:48:16.7512031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.11902,183.51
2025-01-19T02:49:16.7494976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.9118,183.96
2025-01-19T02:50:16.7484925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.3418,184.47
2025-01-19T02:51:16.7467596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.01737,184.4
2025-01-19T02:52:16.7464885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.8918,184.06
2025-01-19T02:53:16.7454999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.18246,184.94
2025-01-19T02:54:16.7604996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.0445,184.38
2025-01-19T02:55:16.7586676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.15721,183.21
2025-01-19T02:56:16.7617167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.221,183.8
2025-01-19T02:57:16.7607170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.71246,183.93
2025-01-19T02:58:16.7598584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.33426,184.2
2025-01-19T02:59:16.7585326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.09426,183.62
2025-01-19T03:00:16.7592159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.00716,183.76
2025-01-19T03:01:16.7518816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.20033,183.81
2025-01-19T03:02:16.7514119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.05705,184.79
2025-01-19T03:03:16.7588554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.8,184.07
2025-01-19T03:04:16.7617736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.15933,183.64
2025-01-19T03:05:16.7635614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.12867,183.93
2025-01-19T03:06:16.7669787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.79699,183.05
2025-01-19T03:07:16.7660591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.01098,182.01
2025-01-19T03:08:16.7670750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.1535,182.25
2025-01-19T03:09:16.7674629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.1495,182.57
2025-01-19T03:10:16.7682701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.23333,182.69
2025-01-19T03:11:16.7687327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.129,181.8
2025-01-19T03:12:16.7833149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.015,182.25
2025-01-19T03:13:16.7832425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.12557,181.87
2025-01-19T03:14:16.7823355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.43311,182.54
2025-01-19T03:15:16.7811734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.70197,181.69
2025-01-19T03:16:16.7837166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.14716,182.49
2025-01-19T03:17:16.7797445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.19082,182.36
2025-01-19T03:18:16.7793742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.06705,181.42
2025-01-19T03:19:16.7796340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.03234,182.57
2025-01-19T03:20:16.7796083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.14066,182.12
2025-01-19T03:21:16.7787096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.00754,181.88
2025-01-19T03:22:16.7786220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.29426,181.94
2025-01-19T03:23:16.7778000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.18426,182.51
2025-01-19T03:24:16.7771296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.04016,181.97
2025-01-19T03:25:16.7761476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.31377,181.97
2025-01-19T03:26:16.7901622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.09784,181.65
2025-01-19T03:27:16.7894814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.27574,182.1
2025-01-19T03:28:16.7890690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.87737,182.67
2025-01-19T03:29:16.7800531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.11902,181.08
2025-01-19T03:30:16.7789283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.99459,181.8
2025-01-19T03:31:16.7932916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.59483,180.24
2025-01-19T03:32:16.7924944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.02267,177.51
2025-01-19T03:33:16.7921375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.92016,179.47
2025-01-19T03:34:16.7915923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.01229,178.93
2025-01-19T03:35:16.7897731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.81656,178.78
2025-01-19T03:36:16.7890211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.09279,179.19
2025-01-19T03:37:16.7879596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.08574,179.11
2025-01-19T03:38:16.7837952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.67789,176.18
2025-01-19T03:39:16.7805685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.05811,128.02
2025-01-19T03:40:16.7772810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.12802,105.71
2025-01-19T03:41:16.7739797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.02885,105.7
2025-01-19T03:42:16.7720926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.73738,105.93
2025-01-19T03:43:16.7801791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.64316,105.39
2025-01-19T03:44:16.7788655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.76131,105.4
2025-01-19T03:45:16.7775524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.27394,104.56
2025-01-19T03:46:16.7762459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.07343,102.21
2025-01-19T03:47:16.7752673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.93656,101.92
2025-01-19T03:48:16.7821766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.28433,102.01
2025-01-19T03:49:16.7807607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.39672,101.81
2025-01-19T03:50:16.7805947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.99745,105.11
2025-01-19T03:51:16.7803729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.20934,104.62
2025-01-19T03:52:16.7791213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.92967,104.52
2025-01-19T03:53:16.7785314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.49213,104.66
2025-01-19T03:54:16.7780810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.15902,104.94
2025-01-19T03:55:16.7787045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.56085,102.58
2025-01-19T03:56:16.7787760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.9675,101.9
2025-01-19T03:57:16.7787124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.18787,102.7
2025-01-19T03:58:16.7778135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.41541,101.99
2025-01-19T03:59:16.7923627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.017,101.77
2025-01-19T04:00:16.7911789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.94033,101.78
2025-01-19T04:01:16.7911435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.25721,102.63
2025-01-19T04:02:16.7891258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.04836,102.59
2025-01-19T04:03:16.7882502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.02738,102.29
2025-01-19T04:04:16.7871806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.30148,102.57
2025-01-19T04:05:16.7865921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.17262,102.61
2025-01-19T04:06:16.7855010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.05229,101.99
2025-01-19T04:07:16.7847314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.20361,102.59
2025-01-19T04:08:16.7900041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.15083,102.07
2025-01-19T04:09:16.7938454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.26767,101.76
2025-01-19T04:10:16.7858026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.90279,102.25
2025-01-19T04:11:16.8001684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.15817,102.04
2025-01-19T04:12:16.7977630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.21114,102.2
2025-01-19T04:13:16.7957578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.10574,102.35
2025-01-19T04:14:16.7948893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.26606,102.03
2025-01-19T04:15:16.7949315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.08599,102.44
2025-01-19T04:16:16.7923842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.43754,101.79
2025-01-19T04:17:16.7917063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.05475,101.95
2025-01-19T04:18:16.7994156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.95099,101.21
2025-01-19T04:19:16.7983602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.23296,102.51
2025-01-19T04:20:16.7966435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.13557,102.23
2025-01-19T04:21:16.7958005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.23476,101.28
2025-01-19T04:22:16.8011322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.79917,101.9
2025-01-19T04:23:16.7993598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.18525,101.4
2025-01-19T04:24:16.7986694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.38065,102.86
2025-01-19T04:25:16.8041794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.7815,102.23
2025-01-19T04:26:16.7953632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.25393,102.45
2025-01-19T04:27:16.7930218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.29148,101.96
2025-01-19T04:28:16.7931927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.32634,102.28
2025-01-19T04:29:16.8065328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.93483,102.42
2025-01-19T04:30:16.8079595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.2275,101.97
2025-01-19T04:31:16.8085681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.1825,102.83
2025-01-19T04:32:16.8090575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.87667,102.65
2025-01-19T04:33:16.8086644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.05098,102.03
2025-01-19T04:34:16.8077980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.87639,101.66
2025-01-19T04:35:16.8139509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.08033,101.44
2025-01-19T04:36:16.8119948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.96443,102.75
2025-01-19T04:37:16.8100789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.96,102.65
2025-01-19T04:38:16.8087412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.18967,102.9
2025-01-19T04:39:16.8076495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.01229,101.33
2025-01-19T04:40:16.8207150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.83733,102.3
2025-01-19T04:41:16.8183802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.05672,101.55
2025-01-19T04:42:16.8160769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.14688,102
2025-01-19T04:43:16.8137447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.04869,102.11
2025-01-19T04:44:16.8196652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.18217,101.91
2025-01-19T04:45:16.8182983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.2741,101.63
2025-01-19T04:46:16.8133365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.89524,102.65
2025-01-19T04:47:16.8110938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.10344,101.99
2025-01-19T04:48:16.8161487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.88867,100.23
2025-01-19T04:49:16.8145327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.99558,101.63
2025-01-19T04:50:16.8219444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.4125,101.52
2025-01-19T04:51:16.8202672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.07917,100.43
2025-01-19T04:52:16.8194062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.94901,100.91
2025-01-19T04:53:16.8174126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.02327,102.56
2025-01-19T04:54:16.8155358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.28837,102.19
2025-01-19T04:55:16.8241024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.14233,101.67
2025-01-19T04:56:16.8211276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.1159,100.38
2025-01-19T04:57:16.8189746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.93786,100.85
2025-01-19T04:58:16.8171103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.36545,102.24
2025-01-19T04:59:16.8305248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.11083,103.5
2025-01-19T05:00:16.8297659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.83443,102.84
2025-01-19T05:01:16.8288645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.14262,102
2025-01-19T05:02:16.8321404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.94983,104.37
2025-01-19T05:03:16.8247302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.68196,101.43
2025-01-19T05:04:16.8219545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.85328,101.88
2025-01-19T05:05:16.8253366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.25667,102.34
2025-01-19T05:06:16.8230351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.2,103.02
2025-01-19T05:07:16.8218033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.01836,102.68
2025-01-19T05:08:16.8203889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.26393,103.15
2025-01-19T05:09:16.8175973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.08311,103.07
2025-01-19T05:10:16.8163848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.15787,103.25
2025-01-19T05:11:16.8225922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.9355,103.46
2025-01-19T05:12:16.8276477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.38517,102.65
2025-01-19T05:13:16.8270751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.28393,103.74
2025-01-19T05:14:16.8254666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.98475,102.87
2025-01-19T05:15:16.8270302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.186,103.99
2025-01-19T05:16:16.8256062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.90196,104.89
2025-01-19T05:17:16.8239286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.34475,104.03
2025-01-19T05:18:16.8230680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.14934,103.81
2025-01-19T05:19:16.8211761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.26131,104.37
2025-01-19T05:20:16.8188298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.09574,104.17
2025-01-19T05:21:16.8313810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.08417,104.85
2025-01-19T05:22:16.8140420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.50031,105.54
2025-01-19T05:23:16.8190832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.00767,104.95
2025-01-19T05:24:16.8184973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.87639,105.23
2025-01-19T05:25:16.8163927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.93082,105.24
2025-01-19T05:26:16.8299908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.15683,104.78
2025-01-19T05:27:16.8198738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.01147,106.08
2025-01-19T05:28:16.8182322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.08164,105.11
2025-01-19T05:29:16.8321826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.19767,105.54
2025-01-19T05:30:16.8301006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.39721,104.89
2025-01-19T05:31:16.8289226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.15492,104.86
2025-01-19T05:32:16.8267978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.25426,104.78
2025-01-19T05:33:16.8247679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.44918,104.24
2025-01-19T05:34:16.8312158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.359,105.97
2025-01-19T05:35:16.8295429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.11295,104.83
2025-01-19T05:36:16.8286731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.06263,104.43
2025-01-19T05:37:16.8279908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.54771,105.09
2025-01-19T05:38:16.8266535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.17361,104.47
2025-01-19T05:39:16.8355245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.40517,103.96
2025-01-19T05:40:16.8249173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.20213,104.14
2025-01-19T05:41:16.8229852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.3,104.15
2025-01-19T05:42:16.8371518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.78236,101.79
2025-01-19T05:43:16.8346562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.21689,102.07
2025-01-19T05:44:16.8331950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.18,102.41
2025-01-19T05:45:16.8373604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.46333,102.09
2025-01-19T05:46:16.8351480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.40442,102.31
2025-01-19T05:47:16.8342201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.02541,102.04
2025-01-19T05:48:16.8325872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.12885,102.66
2025-01-19T05:49:16.8323721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.1923,102.29
2025-01-19T05:50:16.8369647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.21767,101.49
2025-01-19T05:51:16.8266589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.75787,101.67
2025-01-19T05:52:16.8395854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.3305,101.48
2025-01-19T05:53:16.8379239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.90295,102.02
2025-01-19T05:54:16.8365540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.16443,101.98
2025-01-19T05:55:16.8361668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.03656,102.07
2025-01-19T05:56:16.8402537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.07967,102.67
2025-01-19T05:57:16.8382058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.9359,102.61
2025-01-19T05:58:16.8363640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.09033,102.38
2025-01-19T05:59:16.8361806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.0723,101.13
2025-01-19T06:00:16.8348241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.00754,102.39
2025-01-19T06:01:16.8329985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.00639,101.3
2025-01-19T06:02:16.8317916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.9441,101.36
2025-01-19T06:03:16.8460170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.9225,102.43
2025-01-19T06:04:16.8298255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.29918,103.77
2025-01-19T06:05:16.8348756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.13467,104.58
2025-01-19T06:06:16.8350282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.9305,104.61
2025-01-19T06:07:16.8332491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.17918,104.28
2025-01-19T06:08:16.8383176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.22333,104.66
2025-01-19T06:09:16.8356253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.18574,104.07
2025-01-19T06:10:16.8506641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.03767,104.33
2025-01-19T06:11:16.8495892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.20148,104.08
2025-01-19T06:12:16.8514226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.21983,104.38
2025-01-19T06:13:16.8524935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.18217,104.43
2025-01-19T06:14:16.8524019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.90246,103.73
2025-01-19T06:15:16.8531061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.17167,104.18
2025-01-19T06:16:16.8489100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.1282,103.85
2025-01-19T06:17:16.8492056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.00917,103.83
2025-01-19T06:18:16.8630349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.05167,104.37
2025-01-19T06:19:16.8631313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.229,103.66
2025-01-19T06:20:16.8628336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.12,104.24
2025-01-19T06:21:16.8621204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.22852,104.39
2025-01-19T06:22:16.8607423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.07869,104.2
2025-01-19T06:23:16.8607849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.18817,104.47
2025-01-19T06:24:16.8595135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.23475,104.58
2025-01-19T06:25:16.8671934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.279,104.05
2025-01-19T06:26:16.8562029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.08344,103.44
2025-01-19T06:27:16.8703935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.0075,103.41
2025-01-19T06:28:16.8686843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.05115,104.13
2025-01-19T06:29:16.8575007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.01459,103.87
2025-01-19T06:30:16.8701503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.998,104.07
2025-01-19T06:31:16.8692970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.00393,104.15
2025-01-19T06:32:16.8688296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.00623,104.24
2025-01-19T06:33:16.8669806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.17311,104.18
2025-01-19T06:34:16.8639507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.11639,103.83
2025-01-19T06:35:16.8624116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.03574,103.94
2025-01-19T06:36:16.8621449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.54721,105.4
2025-01-19T06:37:16.8692155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.085,105.08
2025-01-19T06:38:16.8612300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.01393,104.92
2025-01-19T06:39:16.8740831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.08667,105.03
2025-01-19T06:40:16.8732062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.06836,104.72
2025-01-19T06:41:16.8723095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.03164,104.99
2025-01-19T06:42:16.8695418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.16623,105.5
2025-01-19T06:43:16.8748719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.17533,105.19
2025-01-19T06:44:16.8728932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.19705,105.21
2025-01-19T06:45:16.8705466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.18934,105.25
2025-01-19T06:46:16.8673996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.16148,105.09
2025-01-19T06:47:16.8651744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.19721,104.77
2025-01-19T06:48:16.8640255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.09393,104.94
2025-01-19T06:49:16.8632605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.27172,101.82
2025-01-19T06:50:16.8769860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.12467,102.36
2025-01-19T06:51:16.8744324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.20361,102.63
2025-01-19T06:52:16.8734996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.17361,102.07
2025-01-19T06:53:16.8727279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.12705,102.04
2025-01-19T06:54:16.8711401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.19508,102.06
2025-01-19T06:55:16.8690311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.14525,101.6
2025-01-19T06:56:16.8757661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.106,102.13
2025-01-19T06:57:16.8726741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.83529,99.66
2025-01-19T06:58:16.8763734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.17517,100.67
2025-01-19T06:59:16.8747286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.06311,100.42
2025-01-19T07:00:16.8721306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.2523,99.88
2025-01-19T07:01:16.8709042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.08098,100.42
2025-01-19T07:02:16.8686670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.17229,100.37
2025-01-19T07:03:16.8653271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.97328,100.21
2025-01-19T07:04:16.8617856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.1218,99.97
2025-01-19T07:05:16.8746636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.11133,100.29
2025-01-19T07:06:16.8724081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.21885,100.24
2025-01-19T07:07:16.8707289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.12738,100.06
2025-01-19T07:08:16.8695880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.91623,99.77
2025-01-19T07:09:16.8603706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.07197,99.82
2025-01-19T07:10:16.8730482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.9985,100.01
2025-01-19T07:11:16.8626225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.08525,99.64
2025-01-19T07:12:16.8599159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.7659,99.85
2025-01-19T07:13:16.8737700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.15567,99.62
2025-01-19T07:14:16.8721906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.03738,100.55
2025-01-19T07:15:16.8634629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.05508,100.06
2025-01-19T07:16:16.8622300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.83551,103.63
2025-01-19T07:17:16.8753616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.22933,103.38
2025-01-19T07:18:16.8737344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.13016,103.35
2025-01-19T07:19:16.8715620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.2182,102.72
2025-01-19T07:20:16.8702994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.0741,103.74
2025-01-19T07:21:16.8700891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.19213,102.62
2025-01-19T07:22:16.8772778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.07983,103.64
2025-01-19T07:23:16.8767821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.1859,102.89
2025-01-19T07:24:16.8754865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.21623,103.08
2025-01-19T07:25:16.8732733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.22754,103.51
2025-01-19T07:26:16.8821213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.094,103.5
2025-01-19T07:27:16.8782629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.0459,103.17
2025-01-19T07:28:16.8758063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.1918,102.76
2025-01-19T07:29:16.8745692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.26148,103.55
2025-01-19T07:30:16.8731802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.10082,103.45
2025-01-19T07:31:16.8788184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.02867,103.53
2025-01-19T07:32:16.8772840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.14065,103.14
2025-01-19T07:33:16.8733402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.13279,102.74
2025-01-19T07:34:16.8673086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.25148,103.01
2025-01-19T07:35:16.8818974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.1495,103.4
2025-01-19T07:36:16.8794289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.26311,103.75
2025-01-19T07:37:16.8773932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.13,103.79
2025-01-19T07:38:16.8744428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.10279,103.37
2025-01-19T07:39:16.8735268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.08148,103.07
2025-01-19T07:40:16.8712551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.2318,103.21
2025-01-19T07:41:16.8862393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.104,102.92
2025-01-19T07:42:16.8841912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.13197,103.26
2025-01-19T07:43:16.8825277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.0682,103.14
2025-01-19T07:44:16.8801792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.03328,103.1
2025-01-19T07:45:16.8786649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.05164,102.6
2025-01-19T07:46:16.8767915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.00525,102.59
2025-01-19T07:47:16.8752172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.09295,102.74
2025-01-19T07:48:16.8841546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.061,102.9
2025-01-19T07:49:16.8829617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.44375,101.08
2025-01-19T07:50:16.8810823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.00049,101.02
2025-01-19T07:51:16.8800895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.09984,101.52
2025-01-19T07:52:16.8791280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.02574,101.2
2025-01-19T07:53:16.8786230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.99115,100.73
2025-01-19T07:54:16.8768123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.86164,101.22
2025-01-19T07:55:16.8917666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.25167,101.6
2025-01-19T07:56:16.8909119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.0423,101.76
2025-01-19T07:57:16.8889678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.78328,103.49
2025-01-19T07:58:16.8871724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.78393,104.46
2025-01-19T07:59:16.8852897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.90672,103.6
2025-01-19T08:00:16.8871203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.38166,105.87
2025-01-19T08:01:16.8860743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.14098,104.88
2025-01-19T08:02:16.8838261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.06361,104.9
2025-01-19T08:03:16.8945708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.9075,104.94
2025-01-19T08:04:16.8918689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.01934,104.53
2025-01-19T08:05:16.8906184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.05148,104.72
2025-01-19T08:06:16.8886076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.06557,104.65
2025-01-19T08:07:16.8871007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.07951,105.12
2025-01-19T08:08:16.8856882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.0541,104.93
2025-01-19T08:09:16.8844959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.11672,104.38
2025-01-19T08:10:16.8990374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.8345,104.14
2025-01-19T08:11:16.9018717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.0895,104.34
2025-01-19T08:12:16.9031687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.94817,103.67
2025-01-19T08:13:15.9002313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.13967,103.83
2025-01-19T08:14:14.9049082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.73821,105.6
2025-01-19T08:15:13.9086634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.16234,106.02
2025-01-19T08:16:13.9017543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.91246,105.85
2025-01-19T08:17:13.9015178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.97869,106.64
2025-01-19T08:18:12.9108730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.12883,106.57
2025-01-19T08:19:11.9066100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.12459,106.01
2025-01-19T08:20:10.9030346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.05705,105.29
2025-01-19T08:21:09.9145291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.95867,105.48
2025-01-19T08:22:08.9104186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.08918,105.19
2025-01-19T08:23:07.9062680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.21443,105.32
2025-01-19T08:24:06.9181021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.08783,104.99
2025-01-19T08:25:05.9138343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.20475,105.17
2025-01-19T08:26:04.9042347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.95082,105.24
2025-01-19T08:27:03.9152556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.09246,104.76
2025-01-19T08:28:02.9094915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.05508,105.07
2025-01-19T08:29:01.9189687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.03817,105.18
2025-01-19T08:30:00.9149909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.02705,105.15
2025-01-19T08:30:59.9164308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.94617,104.86
2025-01-19T08:31:58.9174139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.14167,104.73
2025-01-19T08:32:57.9025458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.13065,105.66
2025-01-19T08:33:56.9142531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.10443,105.4
2025-01-19T08:34:55.9095334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.08459,105.13
2025-01-19T08:35:54.9054748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.14361,105.27
2025-01-19T08:36:53.9148748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.96656,105.41
2025-01-19T08:37:52.9093149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.18557,104.75
2025-01-19T08:38:51.9043676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.10229,105.05
2025-01-19T08:39:50.9146975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.13771,104.93
2025-01-19T08:40:49.9094710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.08164,105.64
2025-01-19T08:41:48.9065405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.0665,105.48
2025-01-19T08:42:47.9175440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.33262,104.09
2025-01-19T08:43:46.9131956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.21049,103.96
2025-01-19T08:44:45.9081263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.17197,104.16
2025-01-19T08:45:44.9188341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.07115,103.85
2025-01-19T08:46:43.9143080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.15312,104.41
2025-01-19T08:47:42.9095818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.98475,103.89
2025-01-19T08:48:41.9208440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.97738,103.44
2025-01-19T08:49:40.9181045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.1055,104.14
2025-01-19T08:50:39.9142981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.93426,103.78
2025-01-19T08:51:38.9108241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.08623,104.1
2025-01-19T08:52:37.9166517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.08934,104
2025-01-19T08:53:36.9112736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.1182,104.13
2025-01-19T08:54:35.9208009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.11443,104.21
2025-01-19T08:55:34.9167030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.9259,104.5
2025-01-19T08:56:33.9260875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.272,104.19
2025-01-19T08:57:32.9230244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.10656,103.65
2025-01-19T08:58:31.9183474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.25394,104.4
2025-01-19T08:59:30.9146464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.11541,104.17
2025-01-19T09:00:29.9247840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.05885,104.39
2025-01-19T09:01:28.9211180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.15918,103.76
2025-01-19T09:02:27.9252108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.41733,103.96
2025-01-19T09:03:26.9271523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.9905,103.88
2025-01-19T09:04:25.9332838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.15317,104.71
2025-01-19T09:05:24.9198923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.16902,104.22
2025-01-19T09:06:23.9309205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.97885,105.15
2025-01-19T09:07:22.9256612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.08918,104.99
2025-01-19T09:08:21.9213043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.04311,105.17
2025-01-19T09:09:20.9327772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.04721,104.97
2025-01-19T09:10:19.9280864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.17951,104.31
2025-01-19T09:11:18.9239178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.09508,105.26
2025-01-19T09:12:17.9354310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.05672,105.73
2025-01-19T09:13:16.9368936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.05417,105.54
2025-01-19T09:14:15.9318311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.08967,105.15
2025-01-19T09:15:14.9264980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.94918,105.84
2025-01-19T09:16:13.9256367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.15283,105.68
2025-01-19T09:17:12.9364757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.97197,105.41
2025-01-19T09:18:11.9324767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.12279,106.08
2025-01-19T09:19:10.9268499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.17049,106.63
2025-01-19T09:20:09.9350531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.239,106.32
2025-01-19T09:21:08.9287024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.12836,106.74
2025-01-19T09:22:07.9217515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.92508,106
2025-01-19T09:23:06.9218804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.29383,106.26
2025-01-19T09:24:05.9307514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.245,106.32
2025-01-19T09:25:04.9255633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.14279,106.66
2025-01-19T09:26:03.9212540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.09262,105.99
2025-01-19T09:27:02.9162700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.2482,106.07
2025-01-19T09:28:01.9308694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.01933,105.92
2025-01-19T09:29:00.9233935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.1541,106.96
2025-01-19T09:29:59.9322227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.056,105.78
2025-01-19T09:30:58.9281770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.37771,104.87
2025-01-19T09:31:57.9250347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.22033,104.98
2025-01-19T09:32:56.9190410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.6044,103.52
2025-01-19T09:33:55.9298775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.21787,103.73
2025-01-19T09:34:54.9253662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.01934,103.56
2025-01-19T09:35:53.9224516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.2265,103.64
2025-01-19T09:36:52.9349258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.1255,103.21
2025-01-19T09:37:51.9319568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.041,103.89
2025-01-19T09:38:50.9288562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.15754,103.2
2025-01-19T09:39:49.9420528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.0585,103.86
2025-01-19T09:40:48.9383986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.13393,103.35
2025-01-19T09:41:47.9362258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.98783,103.46
2025-01-19T09:42:46.9321340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.09918,103.05
2025-01-19T09:43:45.9433930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.28459,103.62
2025-01-19T09:44:44.9390647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.17541,102.96
2025-01-19T09:45:43.9348499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.46544,104.5
2025-01-19T09:46:42.9457702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.96393,104.62
2025-01-19T09:47:41.9450962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.8635,104.83
2025-01-19T09:48:40.9415656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.86984,106.83
2025-01-19T09:49:39.9378367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.16721,106.82
2025-01-19T09:50:38.9488726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.11617,106.76
2025-01-19T09:51:37.9440576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.03508,106.6
2025-01-19T09:52:36.9397629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.10492,106.43
2025-01-19T09:53:35.9499256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.23803,106.85
2025-01-19T09:54:34.9453986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.08852,106.09
2025-01-19T09:55:33.9396412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.01984,105.78
2025-01-19T09:56:32.9508131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.96267,106.16
2025-01-19T09:57:31.9455714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.17246,106.54
2025-01-19T09:58:30.9412369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.04361,106.35
2025-01-19T09:59:29.9377976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.92738,105.9
2025-01-19T10:00:28.9488185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.03115,106.26
2025-01-19T10:01:27.9365568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.2418,106.15
2025-01-19T10:02:26.9478235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.10967,106.31
2025-01-19T10:03:25.9437531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.88575,103.63
2025-01-19T10:04:24.9387197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.14,103.8
2025-01-19T10:05:23.9486332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.10656,104.19
2025-01-19T10:06:22.9397190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.17934,104.98
2025-01-19T10:07:21.9529952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.14384,104.47
2025-01-19T10:08:20.9501060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.03869,104.33
2025-01-19T10:09:19.9486822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.161,104.3
2025-01-19T10:10:18.9461534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.23883,104.63
2025-01-19T10:11:17.9418791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.26131,104.31
2025-01-19T10:12:16.9450034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.07721,104.47
2025-01-19T10:13:15.9546959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.05934,104.95
2025-01-19T10:14:14.9502552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.09475,104.39
2025-01-19T10:15:13.9452559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.06,104.79
2025-01-19T10:16:12.9562939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.17639,104.55
2025-01-19T10:17:11.9521881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.01984,104.5
2025-01-19T10:18:10.9481322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.96426,104.26
2025-01-19T10:19:09.9576339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.09902,103.67
2025-01-19T10:20:08.9607571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.15867,103.56
2025-01-19T10:21:07.9562229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.06705,104.31
2025-01-19T10:22:06.9507971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.38917,105.73
2025-01-19T10:23:05.9634214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.1195,105.5
2025-01-19T10:24:04.9592934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.97852,105.45
2025-01-19T10:25:03.9589035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.17317,105.53
2025-01-19T10:26:02.9537115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.10607,104.96
2025-01-19T10:27:01.9644144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.06508,105.44
2025-01-19T10:28:00.9608731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.13426,104.95
2025-01-19T10:28:59.9573808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.20836,105.61
2025-01-19T10:29:58.9521906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.29459,105.46
2025-01-19T10:30:57.9628286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.07902,105.08
2025-01-19T10:31:56.9569176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.17492,104.65
2025-01-19T10:32:55.9678381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.146,105.51
2025-01-19T10:33:54.9623922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.22115,105.25
2025-01-19T10:34:53.9567972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.10311,105.51
2025-01-19T10:35:52.9672384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.1718,104.72
2025-01-19T10:36:51.9696635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.785,106.46
2025-01-19T10:37:50.9647402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.2715,106.2
2025-01-19T10:38:49.9600900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.13902,105.99
2025-01-19T10:39:48.9703141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.21377,106.52
2025-01-19T10:40:47.9652469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.21902,106.28
2025-01-19T10:41:46.9600857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.13115,106.8
2025-01-19T10:42:45.9708636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.09803,106.28
2025-01-19T10:43:44.9670859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.34426,106.57
2025-01-19T10:44:43.9631561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.08836,106.4
2025-01-19T10:45:42.9741071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.01317,106.72
2025-01-19T10:46:41.9701513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.1,106.32
2025-01-19T10:47:40.9659166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.03377,105.85
2025-01-19T10:48:39.9763440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.91433,106.14
2025-01-19T10:49:38.9719643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.92951,106.56
2025-01-19T10:50:37.9762516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.26817,106.6
2025-01-19T10:51:36.9719746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.69415,111.01
2025-01-19T10:52:35.9765617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.68367,112.33
2025-01-19T10:53:34.9712936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.35459,112.38
2025-01-19T10:54:33.9669688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.08279,112.13
2025-01-19T10:55:32.9702692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.28623,112.12
2025-01-19T10:56:31.9666654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.3177,113.07
2025-01-19T10:57:30.9777977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.50163,110.78
2025-01-19T10:58:29.9727086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.07738,111.17
2025-01-19T10:59:28.9679844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.16639,110.79
2025-01-19T11:00:27.9796360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.8959,110.94
2025-01-19T11:01:26.9718264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.06033,111.32
2025-01-19T11:02:25.9813879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.0905,110.94
2025-01-19T11:03:24.9799121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.997,111.01
2025-01-19T11:04:23.9711224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.78821,109.58
2025-01-19T11:05:22.9666911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.36082,108.99
2025-01-19T11:06:21.9758427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.98475,109.69
2025-01-19T11:07:20.9719978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.19606,109.17
2025-01-19T11:08:19.9681562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.26541,108.81
2025-01-19T11:09:18.9790860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.06262,109.37
2025-01-19T11:10:17.9780696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.08017,109.41
2025-01-19T11:11:16.9784187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.06467,108.96
2025-01-19T11:12:15.9820559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.23683,109.39
2025-01-19T11:13:14.9702972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.15,109.36
2025-01-19T11:14:13.9818818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.04164,109.09
2025-01-19T11:15:12.9809457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.50399,111.93
2025-01-19T11:16:11.9731975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.11656,114.37
2025-01-19T11:17:10.9849296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.17362,118.74
2025-01-19T11:18:09.9795593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.01459,119.57
2025-01-19T11:19:08.9718682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.05,118.87
2025-01-19T11:20:07.9840649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.2523,119.15
2025-01-19T11:21:06.9795915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.21098,119.08
2025-01-19T11:22:05.9756810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.24098,119.23
2025-01-19T11:23:04.9860519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.13817,119.51
2025-01-19T11:24:03.9809647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.14279,119.37
2025-01-19T11:25:02.9807983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.18583,118.89
2025-01-19T11:26:01.9837124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.13733,119.09
2025-01-19T11:27:00.9790593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.26459,119.29
2025-01-19T11:27:59.9823205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.1305,119.29
2025-01-19T11:28:58.9794130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.17583,119.34
2025-01-19T11:29:57.9902907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.195,119.2
2025-01-19T11:30:56.9854484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.14787,119.48
2025-01-19T11:31:55.9810442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.13148,119.53
2025-01-19T11:32:54.9926992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.14417,118.93
2025-01-19T11:33:53.9882516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.12311,119.05
2025-01-19T11:34:52.9846715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.13279,118.88
2025-01-19T11:35:51.9809532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.16918,119.02
2025-01-19T11:36:50.9927253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.11525,119.45
2025-01-19T11:37:49.9874293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.33295,119.27
2025-01-19T11:38:48.9910181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.19033,119.45
2025-01-19T11:39:47.9864012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.29164,119.19
2025-01-19T11:40:46.9824175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.21689,119.27
2025-01-19T11:41:45.9930970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.30934,119.33
2025-01-19T11:42:44.9903722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.12683,119.15
2025-01-19T11:43:43.9867856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.22246,119.46
2025-01-19T11:44:42.9904859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.19721,119.37
2025-01-19T11:45:41.9998583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.17167,119.17
2025-01-19T11:46:40.9935941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.06672,119.11
2025-01-19T11:47:39.9892549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.94,119.05
2025-01-19T11:48:38.9990788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.12883,118.86
2025-01-19T11:49:37.9941295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.17984,118.86
2025-01-19T11:50:36.9902115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.99672,119.2
2025-01-19T11:51:36.0001829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.0877,118.73
2025-01-19T11:52:35.9982846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.0923,119.33
2025-01-19T11:53:34.9945841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.24328,119.27
2025-01-19T11:54:33.9902964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.30393,119
2025-01-19T11:55:33.0004729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.1877,119.23
2025-01-19T11:56:32.9990120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.18639,118.91
2025-01-19T11:57:31.9944204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.24213,118.52
2025-01-19T11:58:31.0057873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.39344,116.91
2025-01-19T11:59:30.9927887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.14689,117.13
2025-01-19T12:00:30.0042958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.0782,117.26
2025-01-19T12:01:30.0033431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.18459,117.23
2025-01-19T12:02:30.0030715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.26279,117.1
2025-01-19T12:03:30.0024401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.10115,117.61
2025-01-19T12:04:30.0005402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.13459,117.72
2025-01-19T12:05:29.9993209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.15672,117.66
2025-01-19T12:06:28.9958830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.27705,117.31
2025-01-19T12:07:28.0073216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.04607,117.44
2025-01-19T12:08:27.9996827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.25623,117.03
2025-01-19T12:09:27.0029427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.13607,116.99
2025-01-19T12:10:27.0020570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.01246,117.26
2025-01-19T12:11:27.0096573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.12133,117.61
2025-01-19T12:12:27.0093730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.27639,117.21
2025-01-19T12:13:27.0087775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.14508,117.1
2025-01-19T12:14:27.0075995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.25311,117.06
2025-01-19T12:15:27.0210017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.9865,117.8
2025-01-19T12:16:27.0201934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.47934,119.14
2025-01-19T12:17:27.0089637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.13852,119.24
2025-01-19T12:18:27.0241079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.12967,119.17
2025-01-19T12:19:27.0236037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.25787,119.47
2025-01-19T12:20:27.0201681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.08738,119.53
2025-01-19T12:21:27.0176750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.11885,119.07
2025-01-19T12:22:27.0158848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.02262,118.85
2025-01-19T12:23:27.0146570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.10279,119.7
2025-01-19T12:24:27.0290897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.03133,119.14
2025-01-19T12:25:27.0274949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.23656,118.76
2025-01-19T12:26:27.0263864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.19,119.1
2025-01-19T12:27:27.0229997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.07705,119.01
2025-01-19T12:28:27.0208099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.50426,120.54
2025-01-19T12:29:27.0183129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.06148,120.34
2025-01-19T12:30:27.0231506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.047,120.17
2025-01-19T12:31:27.0209041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.96361,120.02
2025-01-19T12:32:27.0194440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.03852,120.16
2025-01-19T12:33:27.0185372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.99148,120.24
2025-01-19T12:34:27.0169312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.18639,119.56
2025-01-19T12:35:27.0156243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.87279,120.29
2025-01-19T12:36:27.0127461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.00689,120.18
2025-01-19T12:37:27.0266753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.019,120.09
2025-01-19T12:38:27.0179962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.10721,118.91
2025-01-19T12:39:27.0172406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.06541,119.03
2025-01-19T12:40:27.0153388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.22443,119.09
2025-01-19T12:41:27.0257093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.089,118.49
2025-01-19T12:42:27.0225090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.1682,119.35
2025-01-19T12:43:27.0215615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.19049,119.32
2025-01-19T12:44:27.0185739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.02918,118.88
2025-01-19T12:45:27.0316112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.08283,118.87
2025-01-19T12:46:27.0296951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.09082,118.7
2025-01-19T12:47:27.0278898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.15869,118.45
2025-01-19T12:48:27.0254899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.03049,119.02
2025-01-19T12:49:27.0159251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.28016,119.32
2025-01-19T12:50:27.0299203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.1225,119.18
2025-01-19T12:51:27.0265710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.11869,119.01
2025-01-19T12:52:27.0259481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.10131,119.4
2025-01-19T12:53:27.0243289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.03148,119.02
2025-01-19T12:54:27.0232990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.28279,118.37
2025-01-19T12:55:27.0217172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.15164,117.98
2025-01-19T12:56:27.0207564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.05967,118.49
2025-01-19T12:57:27.0206894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.1177,118.81
2025-01-19T12:58:27.0359587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.22433,118.59
2025-01-19T12:59:27.0344736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.20672,117.78
2025-01-19T13:00:27.0330665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.08574,118.59
2025-01-19T13:01:27.0318984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.05295,118.3
2025-01-19T13:02:27.0303286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.07853,117.07
2025-01-19T13:03:27.0287734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.88016,117.12
2025-01-19T13:04:27.0274035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.96557,116.95
2025-01-19T13:05:27.0372631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.61561,120.04
2025-01-19T13:06:27.0359567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.27229,119.14
2025-01-19T13:07:27.0339412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.14197,119.41
2025-01-19T13:08:27.0318285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.05164,119.12
2025-01-19T13:09:27.0306261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.11016,118.67
2025-01-19T13:10:27.0352856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.04233,118.65
2025-01-19T13:11:27.0336470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.23721,119.28
2025-01-19T13:12:27.0322285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.27601,122.26
2025-01-19T13:13:27.0312877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.18918,121.58
2025-01-19T13:14:27.0433701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.18817,120.94
2025-01-19T13:15:27.0417436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.29492,121.27
2025-01-19T13:16:27.0390987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.29885,121.13
2025-01-19T13:17:27.0372918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.26311,121.39
2025-01-19T13:18:27.0359780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.25934,121.22
2025-01-19T13:19:27.0339662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.07115,121.29
2025-01-19T13:20:27.0482914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.13767,121.02
2025-01-19T13:21:27.0476018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.25836,120.97
2025-01-19T13:22:27.0468394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.14623,121.36
2025-01-19T13:23:27.0462241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.07754,121.41
2025-01-19T13:24:27.0447901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.12197,120.7
2025-01-19T13:25:27.0426545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.06623,120.85
2025-01-19T13:26:27.0409964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.08328,121.05
2025-01-19T13:27:27.0391658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.11951,121.32
2025-01-19T13:28:27.0530397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.1375,121.25
2025-01-19T13:29:27.0530361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.97836,121.26
2025-01-19T13:30:27.0517645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.18967,120.71
2025-01-19T13:31:27.0566349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.21183,121.27
2025-01-19T13:32:27.0558661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.15246,121.11
2025-01-19T13:33:27.0554778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.15328,120.78
2025-01-19T13:34:27.0529191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.0218,120.76
2025-01-19T13:35:27.0501381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.19262,120.83
2025-01-19T13:36:27.0482330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.06,121.38
2025-01-19T13:37:27.0517685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.25833,120.9
2025-01-19T13:38:27.0501419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.89852,121.38
2025-01-19T13:39:27.0485864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.21557,120.9
2025-01-19T13:40:27.0454764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.13525,120.88
2025-01-19T13:41:27.0442180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.10852,121.08
2025-01-19T13:42:27.0427246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.07934,121.12
2025-01-19T13:43:27.0410357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.03672,121.23
2025-01-19T13:44:27.0400391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.14361,121.25
2025-01-19T13:45:27.0535469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.95283,120.98
2025-01-19T13:46:27.0519817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.07803,121.19
2025-01-19T13:47:27.0511849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.10672,120.87
2025-01-19T13:48:27.0491488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.94459,121.23
2025-01-19T13:49:27.0484444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.17275,116.68
2025-01-19T13:50:27.0471937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.18033,116.72
2025-01-19T13:51:27.0450711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.22689,116.92
2025-01-19T13:52:27.0437949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.05918,117.12
2025-01-19T13:53:27.0581360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.0165,117.22
2025-01-19T13:54:27.0557767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.09098,116.79
2025-01-19T13:55:27.0541608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.06065,117.09
2025-01-19T13:56:27.0528524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.97443,117.06
2025-01-19T13:57:27.0516759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.18443,117.49
2025-01-19T13:58:27.0503760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.91984,117.17
2025-01-19T13:59:27.0491345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.13285,122.35
2025-01-19T14:00:27.0476604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.91525,122.3
2025-01-19T14:01:27.0472867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.03754,122.33
2025-01-19T14:02:27.0472453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.01852,122.41
2025-01-19T14:03:27.0617705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.1905,122.16
2025-01-19T14:04:27.0607235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.05475,121.99
2025-01-19T14:05:27.0593274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.01689,122.31
2025-01-19T14:06:27.0581384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.24869,121.92
2025-01-19T14:07:27.0559141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.06541,122.25
2025-01-19T14:08:27.0546165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.21918,121.96
2025-01-19T14:09:27.0542746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.03147,122.61
2025-01-19T14:10:27.0539002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.25967,121.7
2025-01-19T14:11:27.0521711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.01918,121.92
2025-01-19T14:12:27.0663494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.316,121.96
2025-01-19T14:13:27.0649837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.22771,121.71
2025-01-19T14:14:27.0640992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.09443,121.26
2025-01-19T14:15:27.0550431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.13721,121.05
2025-01-19T14:16:27.0541133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.2559,121.42
2025-01-19T14:17:27.0651117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.16,121.21
2025-01-19T14:18:27.0636754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.06098,120.73
2025-01-19T14:19:27.0597427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.19672,121.24
2025-01-19T14:20:27.0590466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.05459,121.17
2025-01-19T14:21:27.0577705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.06656,121.63
2025-01-19T14:22:27.0563518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.14869,121.1
2025-01-19T14:23:27.0554041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.09869,121.42
2025-01-19T14:24:27.0701307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.04283,121.38
2025-01-19T14:25:27.0610610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.01295,120.89
2025-01-19T14:26:27.0674566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.00683,121.27
2025-01-19T14:27:27.0644202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.10787,121.14
2025-01-19T14:28:27.0616102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.97984,121.36
2025-01-19T14:29:27.0717569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.12583,121
2025-01-19T14:30:27.0707727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.92279,120.89
2025-01-19T14:31:27.0688283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.21942,97.37
2025-01-19T14:32:27.0676543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.89674,58.1
2025-01-19T14:33:27.0672213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.37542,60.41
2025-01-19T14:34:27.0661320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.0423,60.24
2025-01-19T14:35:27.0651204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.27475,60.5
2025-01-19T14:36:27.0638154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.29475,59.63
2025-01-19T14:37:27.0624687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.12656,59.91
2025-01-19T14:38:27.0617417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.87606,59.64
2025-01-19T14:39:27.0599173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.1577,58.5
2025-01-19T14:40:27.0653636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.9945,59.27
2025-01-19T14:41:27.0636655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.14328,58.83
2025-01-19T14:42:27.0625395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.01672,59.72
2025-01-19T14:43:27.0613649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.37343,60.99
2025-01-19T14:44:27.0751010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.07683,60.14
2025-01-19T14:45:27.0726852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.39541,60.1
2025-01-19T14:46:27.0715239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.85148,60.11
2025-01-19T14:47:27.0705015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.14869,59.94
2025-01-19T14:48:27.0686840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.04197,60.8
2025-01-19T14:49:27.0658040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.9718,60.57
2025-01-19T14:50:27.0794889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.95016,59.77
2025-01-19T14:51:27.0778498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.29049,59.55
2025-01-19T14:52:27.0767903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.11869,60.14
2025-01-19T14:53:27.0749064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.98115,60.41
2025-01-19T14:54:27.0806490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.78367,60.08
2025-01-19T14:55:27.0679256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.5282,59.17
2025-01-19T14:56:27.0665267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.85148,59.98
2025-01-19T14:57:27.0799123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.1955,59.35
2025-01-19T14:58:27.0781670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.90459,60.61
2025-01-19T14:59:27.0802016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.96533,59.49
2025-01-19T15:00:27.0783768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.06508,60.12
2025-01-19T15:01:27.0775126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.14033,59.81
2025-01-19T15:02:27.0760698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.00754,60.2
2025-01-19T15:03:27.0739670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.0277,60.34
2025-01-19T15:04:27.0715823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.21688,59.87
2025-01-19T15:05:27.0856481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.036,60.01
2025-01-19T15:06:27.0853632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.01262,60.27
2025-01-19T15:07:27.0821636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.03246,59.68
2025-01-19T15:08:27.0795293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.01656,59.9
2025-01-19T15:09:27.0768914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.04115,60.29
2025-01-19T15:10:27.0754235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.98836,60.31
2025-01-19T15:11:27.0878473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.04417,60.54
2025-01-19T15:12:27.0782727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.07131,60.32
2025-01-19T15:13:27.0763999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.02164,60.15
2025-01-19T15:14:27.0907710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.91217,60.34
2025-01-19T15:15:27.0891806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.00508,59.7
2025-01-19T15:16:27.0879230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.0023,60.16
2025-01-19T15:17:27.0864293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.13574,59.89
2025-01-19T15:18:27.0858555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.14492,59.52
2025-01-19T15:19:27.0846720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.99131,60.07
2025-01-19T15:20:27.0875170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.02583,60.22
2025-01-19T15:21:27.0830526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.11738,60.53
2025-01-19T15:22:27.0821690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.17213,59.8
2025-01-19T15:23:27.0957318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.02367,59.98
2025-01-19T15:24:27.0928577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.07,60.01
2025-01-19T15:25:27.0901351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.03082,59.97
2025-01-19T15:26:27.0888336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.0441,60.26
2025-01-19T15:27:27.0886339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.09836,60.04
2025-01-19T15:28:27.0949509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.91633,59.91
2025-01-19T15:29:27.0942968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.95705,60.1
2025-01-19T15:30:27.0924398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.96984,60.29
2025-01-19T15:31:27.1220338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.0155,59.73
2025-01-19T15:32:27.1205805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.71328,59.72
2025-01-19T15:33:27.1188766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.85918,59.56
2025-01-19T15:34:27.1328251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.552,59.51
2025-01-19T15:35:27.1326751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.61344,60
2025-01-19T15:36:27.1308448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.49246,60.66
2025-01-19T15:37:27.1292361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.14902,59.98
2025-01-19T15:38:27.1230265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.2323,60.07
2025-01-19T15:39:27.1219622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.82574,60.11
2025-01-19T15:40:27.1205962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.14279,60.16
2025-01-19T15:41:27.1191363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.01082,59.97
2025-01-19T15:42:27.1328581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.09533,60.36
2025-01-19T15:43:27.1169657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.08771,59.72
2025-01-19T15:44:27.1158143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.11164,60.18
2025-01-19T15:45:27.1298734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.1635,60.33
2025-01-19T15:46:27.1209521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.00361,59.74
2025-01-19T15:47:27.1204291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.9682,60.08
2025-01-19T15:48:27.1187559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.93033,60
2025-01-19T15:49:27.1321850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.01067,60.01
2025-01-19T15:50:27.1289321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.96836,60.08
2025-01-19T15:51:27.1280309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.01525,59.78
2025-01-19T15:52:27.1283825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.9625,60.09
2025-01-19T15:53:27.1273516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.95869,59.9
2025-01-19T15:54:27.1262552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.01016,60.22
2025-01-19T15:55:27.1325983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.97517,58.99
2025-01-19T15:56:27.1311811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.78165,50.06
2025-01-19T15:57:27.1251254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.13115,49.99
2025-01-19T15:58:27.1252708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.25333,50.3
2025-01-19T15:59:27.1253206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.12767,50.14
2025-01-19T16:00:27.1253774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.1915,50.11
2025-01-19T16:01:27.1225090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.24902,50.09
2025-01-19T16:02:27.1259880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,47.22519,40.67
2025-01-19T16:03:27.1353379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.90467,39.84
2025-01-19T16:04:27.1323535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.19377,40.46
2025-01-19T16:05:27.1298057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.0277,40.15
2025-01-19T16:06:27.1340297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.07317,40.33
2025-01-19T16:07:27.1335725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.44016,40.32
2025-01-19T16:08:27.1302176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.13574,40.21
2025-01-19T16:09:27.1282281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.50167,44.84
2025-01-19T16:10:27.1264548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,47.83379,50.66
2025-01-19T16:11:27.1251516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.12252,59.72
2025-01-19T16:12:27.1317284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.64306,78
2025-01-19T16:13:27.1369492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.39248,93.07
2025-01-19T16:14:27.1340126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.27604,102.94
2025-01-19T16:15:27.1284122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.76284,110.21
2025-01-19T16:16:27.1261513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.91247,115.46
2025-01-19T16:17:27.1252368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.34263,119.09
2025-01-19T16:18:27.1321952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.96284,120.73
2025-01-19T16:19:27.1311617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.35689,121.76
2025-01-19T16:20:27.1299835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.64443,121.36
2025-01-19T16:21:27.1295535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.16869,121.23
2025-01-19T16:22:27.1278608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.80377,120.51
2025-01-19T16:23:27.1262785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.75525,119.05
2025-01-19T16:24:27.1252177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.13262,117.45
2025-01-19T16:25:27.1248297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.87115,116.02
2025-01-19T16:26:27.1307910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.15967,114.5
2025-01-19T16:27:27.1292678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.62885,112.91
2025-01-19T16:28:27.1282416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.84754,110.66
2025-01-19T16:29:27.1267991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.21262,107.9
2025-01-19T16:30:27.1273249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.81317,105.88
2025-01-19T16:31:27.1262233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.09705,104.09
2025-01-19T16:32:27.1254000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.10016,102.05
2025-01-19T16:33:27.1238295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.59557,101.26
2025-01-19T16:34:27.1376815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.63667,102.05
2025-01-19T16:35:27.1358923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.75557,103.5
2025-01-19T16:36:27.1343340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.13426,104.7
2025-01-19T16:37:27.1331146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.22131,105.68
2025-01-19T16:38:27.1312908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.3,106.8
2025-01-19T16:39:27.1305858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.99689,107.25
2025-01-19T16:40:27.1304687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.18115,109.13
2025-01-19T16:41:27.1298943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.23033,111.12
2025-01-19T16:42:27.1271154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.70328,112.03
2025-01-19T16:43:27.1260319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.33738,112.71
2025-01-19T16:44:27.1387840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.109,113.46
2025-01-19T16:45:27.1367420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.9277,114.71
2025-01-19T16:46:27.1308206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.79639,117.06
2025-01-19T16:47:27.1296958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.21049,119.37
2025-01-19T16:48:27.1278982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.1364,122.79
2025-01-19T16:49:27.1268582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.67443,126.44
2025-01-19T16:50:27.1415851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.23783,130.15
2025-01-19T16:51:27.1243038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.19902,134.27
2025-01-19T16:52:27.1377461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.23217,137.99
2025-01-19T16:53:27.1374062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.89228,142.16
2025-01-19T16:54:27.1346807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.20869,146.47
2025-01-19T16:55:27.1342869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.41068,152.02
2025-01-19T16:56:27.1317736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.46378,156.57
2025-01-19T16:57:27.1380636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.29137,163.24
2025-01-19T16:58:27.1358200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.22517,195.56
2025-01-19T16:59:27.1347551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.43032,235.74
2025-01-19T17:00:27.1324360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.31842,278.74
2025-01-19T17:01:27.1291051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.8432,339.37
2025-01-19T17:02:27.1267023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.65611,4.3
2025-01-19T17:03:27.1390323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.3901,357.8
2025-01-19T17:04:27.1378910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.21508,358.22
2025-01-19T17:05:27.1358765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.23396,1.5
2025-01-19T17:06:27.1351064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.45836,359.38
2025-01-19T17:07:27.1334791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.25525,359.84
2025-01-19T17:08:27.1325212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.80902,1.09
2025-01-19T17:09:27.1305442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.88082,0.18
2025-01-19T17:10:27.1269446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.38131,358.77
2025-01-19T17:11:27.1264611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.48885,0.59
2025-01-19T17:12:27.1253384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.40607,1.49
2025-01-19T17:13:27.1401439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.905,0.17
2025-01-19T17:14:27.1371853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.49918,359.31
2025-01-19T17:15:27.1281842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.25885,359.46
2025-01-19T17:16:27.1409606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.37362,6.01
2025-01-19T17:17:27.1401265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.67918,10.51
2025-01-19T17:18:27.1396603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.55295,8.66
2025-01-19T17:19:27.1398671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.51757,4.21
2025-01-19T17:20:27.1373877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.4018,4.73
2025-01-19T17:21:27.1366154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.05,5.32
2025-01-19T17:22:27.1341106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.28852,5.32
2025-01-19T17:23:27.1328698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.0818,5.34
2025-01-19T17:24:27.1471103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.53717,5.42
2025-01-19T17:25:27.1461494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.85066,4.74
2025-01-19T17:26:27.1441593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.88689,4.97
2025-01-19T17:27:27.1423574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.95705,5
2025-01-19T17:28:27.1404794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.99115,5.15
2025-01-19T17:29:27.1386602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.9877,5.04
2025-01-19T17:30:27.1377214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.99459,4.8
2025-01-19T17:31:27.1373675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.97672,5.06
2025-01-19T17:32:27.1356962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.0559,4.81
2025-01-19T17:33:27.1502714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.916,4.72
2025-01-19T17:34:27.1400679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.89803,5.28
2025-01-19T17:35:27.1380722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.28474,277.04
2025-01-19T17:36:27.1380725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.73963,225.84
2025-01-19T17:37:27.1525732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.54017,226.74
2025-01-19T17:38:27.1510169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.0623,226.76
2025-01-19T17:39:27.1487240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.9623,227.04
2025-01-19T17:40:27.1470280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.9382,226.98
2025-01-19T17:41:27.1449739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.84033,226.61
2025-01-19T17:42:27.1436579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.73279,226.88
2025-01-19T17:43:27.1413397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.97164,226.65
2025-01-19T17:44:27.1485250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.71383,226.81
2025-01-19T17:45:27.1480554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.63098,226.59
2025-01-19T17:46:27.1544344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.63067,226.57
2025-01-19T17:47:27.1556493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.48667,226.38
2025-01-19T17:48:27.1534396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.55164,225.73
2025-01-19T17:49:27.1521301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.88809,233.96
2025-01-19T17:50:27.1516027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.09623,232.85
2025-01-19T17:51:27.1485712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.09803,233.25
2025-01-19T17:52:27.1466192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.15557,232.85
2025-01-19T17:53:27.1448545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.15033,232.75
2025-01-19T17:54:27.1435213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.41262,232.72
2025-01-19T17:55:27.1429239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.04459,232.78
2025-01-19T17:56:27.1422529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.14951,232.23
2025-01-19T17:57:27.1392362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.22361,232.77
2025-01-19T17:58:27.1531866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.1175,232.85
2025-01-19T17:59:27.1521886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.8454,233.93
2025-01-19T18:00:27.1505893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.00967,232.36
2025-01-19T18:01:27.1486129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.35918,232.67
2025-01-19T18:02:27.1477355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.08114,233.93
2025-01-19T18:03:27.1466020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.96033,233.49
2025-01-19T18:04:27.1453479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.86164,233.17
2025-01-19T18:05:27.1439628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.30967,233.32
2025-01-19T18:06:27.1580651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.98167,233.95
2025-01-19T18:07:27.1556585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.3705,232.32
2025-01-19T18:08:27.1581815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.08933,232.34
2025-01-19T18:09:27.1602464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.11117,233
2025-01-19T18:10:27.1619276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.91717,233.07
2025-01-19T18:11:27.1616828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.29689,233.31
2025-01-19T18:12:27.1622485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.966,233.26
2025-01-19T18:13:27.1772404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.73768,233.87
2025-01-19T18:14:27.1697925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.88279,234.58
2025-01-19T18:15:27.1690547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.00443,234.15
2025-01-19T18:16:27.1695949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.14833,234.01
2025-01-19T18:17:27.1687294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.98164,234.01
2025-01-19T18:18:27.1827704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.29767,235.03
2025-01-19T18:19:27.1824934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.16803,234.73
2025-01-19T18:20:27.1822657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.06984,234.52
2025-01-19T18:21:27.1812089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.16361,234.56
2025-01-19T18:22:27.1801951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.09246,235.43
2025-01-19T18:23:27.1835081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.14667,235.62
2025-01-19T18:24:27.1819128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.02459,235.6
2025-01-19T18:25:27.1776477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.37841,232.4
2025-01-19T18:26:27.1730673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.03328,232.99
2025-01-19T18:27:27.1690999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.1718,232.83
2025-01-19T18:28:27.1648830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.97,232.93
2025-01-19T18:29:27.1623581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.46787,234.02
2025-01-19T18:30:27.1599001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.27688,232.59
2025-01-19T18:31:27.1639409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.08183,233.5
2025-01-19T18:32:27.1703475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.79851,249.65
2025-01-19T18:33:27.1683070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.06952,277.44
2025-01-19T18:34:27.1668647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.22913,307.97
2025-01-19T18:35:27.1649209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.61059,307.19
2025-01-19T18:36:27.1633255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.93115,284.28
2025-01-19T18:37:27.1624546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.79038,272.07
2025-01-19T18:38:27.1680848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.77645,261.85
2025-01-19T18:39:27.1655965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.94981,252.25
2025-01-19T18:40:27.1644566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.60881,243.18
2025-01-19T18:41:27.1633124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.43863,236.14
2025-01-19T18:42:27.1655225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.56399,233.65
2025-01-19T18:43:27.1678981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.943,232.25
2025-01-19T18:44:27.1678804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.07574,231.83
2025-01-19T18:45:27.1826149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.44067,230.96
2025-01-19T18:46:27.1825434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.62689,230.01
2025-01-19T18:47:27.1824575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.43361,228.77
2025-01-19T18:48:27.1824854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.9235,226.87
2025-01-19T18:49:27.1815007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.02344,225.24
2025-01-19T18:50:27.1795238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.83066,222.29
2025-01-19T18:51:27.1777540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.31361,220.02
2025-01-19T18:52:27.1767407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.08787,218.08
2025-01-19T18:53:27.1913294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.55496,220.41
2025-01-19T18:54:27.1913455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.1885,219.64
2025-01-19T18:55:27.1902503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.16984,224.76
2025-01-19T18:56:27.1886054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.50835,236
2025-01-19T18:57:27.1874464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.84166,248.27
2025-01-19T18:58:27.1863520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.53001,260.81
2025-01-19T18:59:27.1838128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.97855,263.15
2025-01-19T19:00:27.1807266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.20019,267.52
2025-01-19T19:01:27.1773750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.48304,274.89
2025-01-19T19:02:27.1744338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.04986,278.51
2025-01-19T19:03:27.1862595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.08784,277.08
2025-01-19T19:04:27.1780770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.91114,274.96
2025-01-19T19:05:27.1762988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.16279,275.78
2025-01-19T19:06:27.1745150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.60262,276.89
2025-01-19T19:07:27.1945023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.81833,276.98
2025-01-19T19:08:27.1856455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.65393,276.26
2025-01-19T19:09:27.1840457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.10984,276.08
2025-01-19T19:10:27.1829896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.54918,274.85
2025-01-19T19:11:27.1813369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.87475,273.35
2025-01-19T19:12:27.1800158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.81672,274.55
2025-01-19T19:13:27.1790927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.93197,277.2
2025-01-19T19:14:27.1773297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.44803,277.2
2025-01-19T19:15:27.1911055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.455,275.58
2025-01-19T19:16:27.1910911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.3418,274.06
2025-01-19T19:17:27.1909002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.77634,278.5
2025-01-19T19:18:27.1909995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.21622,282.73
2025-01-19T19:19:27.1911333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.30335,279.56
2025-01-19T19:20:27.1903233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.84753,276.75
2025-01-19T19:21:27.1890486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.61,276.88
2025-01-19T19:22:27.1881009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.33475,278.28
2025-01-19T19:23:27.1860471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.33902,280.37
2025-01-19T19:24:27.1855951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.03672,281.38
2025-01-19T19:25:27.1998442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.71634,279.79
2025-01-19T19:26:27.1863641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.07067,276.26
2025-01-19T19:27:27.2002036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.89501,271.42
2025-01-19T19:28:27.2000550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.26264,265.06
2025-01-19T19:29:27.1975063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.47675,257.69
2025-01-19T19:30:27.1974373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.63937,249.45
2025-01-19T19:31:27.1958803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.47186,242.25
2025-01-19T19:32:27.1946103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.26446,250.31
2025-01-19T19:33:27.1938614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.6173,275.03
2025-01-19T19:34:27.1919807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.94824,308.16
2025-01-19T19:35:27.1894656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.66942,348.89
2025-01-19T19:36:27.1877465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,13.86761,39.51
2025-01-19T19:37:27.2013521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.98079,51.46
2025-01-19T19:38:27.2026629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.40383,51.69
2025-01-19T19:39:27.1917448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.61754,51.32
2025-01-19T19:40:27.1902693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.71508,51.86
2025-01-19T19:41:27.1889424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.71738,51.93
2025-01-19T19:42:27.1876301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.35058,41.34
2025-01-19T19:43:27.1929324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.96705,331.96
2025-01-19T19:44:27.1914639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.51471,285.12
2025-01-19T19:45:27.2046726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.93346,263.97
2025-01-19T19:46:27.2030313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.26036,238.61
2025-01-19T19:47:27.2017640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.66084,227.09
2025-01-19T19:48:27.1995305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.78802,228.2
2025-01-19T19:49:27.1977644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.81428,235.23
2025-01-19T19:50:27.1968699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.13313,238.32
2025-01-19T19:51:27.1966394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.57295,238.36
2025-01-19T19:52:27.2057257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.73733,237.18
2025-01-19T19:53:27.2047045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.3082,235.91
2025-01-19T19:54:27.2045595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.95377,236.41
2025-01-19T19:55:27.2033031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.8582,237.19
2025-01-19T19:56:27.2173565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.12883,236.69
2025-01-19T19:57:27.2169004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.62493,233.79
2025-01-19T19:58:27.2080671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.36311,231.49
2025-01-19T19:59:27.2072828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.29887,234.74
2025-01-19T20:00:27.2211485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.96683,234.69
2025-01-19T20:01:27.2207315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.56985,232.1
2025-01-19T20:02:27.2199840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.04178,229.62
2025-01-19T20:03:27.2192942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.82261,236.34
2025-01-19T20:04:27.2182532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.11279,236.66
2025-01-19T20:05:27.2154153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.23754,233.93
2025-01-19T20:06:27.2207337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.79817,234.22
2025-01-19T20:07:27.2195920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.11131,234.06
2025-01-19T20:08:27.2170463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.23344,234.48
2025-01-19T20:09:27.2158047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.80656,235.17
2025-01-19T20:10:27.2157346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.46213,233.77
2025-01-19T20:11:27.2129869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.98951,232.76
2025-01-19T20:12:27.2269183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.599,234.39
2025-01-19T20:13:27.2258241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.58393,234.35
2025-01-19T20:14:27.2259387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.94183,233.4
2025-01-19T20:15:27.2244584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.75213,233.83
2025-01-19T20:16:27.2182354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.10607,234.47
2025-01-19T20:17:27.2244145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.41683,234.17
2025-01-19T20:18:27.2144877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.08705,234.03
2025-01-19T20:19:27.2279860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.03333,234.16
2025-01-19T20:20:27.2266477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.0041,233.89
2025-01-19T20:21:27.2260161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.04656,234.38
2025-01-19T20:22:27.2247438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.29295,234.17
2025-01-19T20:23:27.2239772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.04164,234.15
2025-01-19T20:24:27.2222955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.1659,233.96
2025-01-19T20:25:27.2259366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.23,234.11
2025-01-19T20:26:27.2235025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.10984,234.36
2025-01-19T20:27:27.2204530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.29115,233.94
2025-01-19T20:28:27.2180754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.83803,233.72
2025-01-19T20:29:27.2160836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.41082,234.78
2025-01-19T20:30:27.2291967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.176,233.92
2025-01-19T20:31:27.2273973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.19443,234.43
2025-01-19T20:32:27.2249276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.57459,234.66
2025-01-19T20:33:27.2232083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.12721,233.52
2025-01-19T20:34:27.2220171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.34393,233.38
2025-01-19T20:35:27.2264225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.46633,233.58
2025-01-19T20:36:27.2251113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.20279,234.49
2025-01-19T20:37:27.2312069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.35717,234.03
2025-01-19T20:38:27.2205813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.12115,234.18
2025-01-19T20:39:27.2193139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.33574,234.12
2025-01-19T20:40:27.2187263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.00623,234.05
2025-01-19T20:41:27.2335090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.275,234.38
2025-01-19T20:42:27.2242695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.29508,234.23
2025-01-19T20:43:27.2344596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.7485,234.66
2025-01-19T20:44:27.2344451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.08098,233.63
2025-01-19T20:45:27.2263150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.87557,234.41
2025-01-19T20:46:27.2410373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.80294,249.39
2025-01-19T20:47:27.2406532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.8108,286.44
2025-01-19T20:48:27.2385046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.50684,297.57
2025-01-19T20:49:27.2377296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.15999,295.33
2025-01-19T20:50:27.2354188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.80362,297.43
2025-01-19T20:51:27.2326759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.01607,298.56
2025-01-19T20:52:27.2455616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.81967,298.64
2025-01-19T20:53:27.2448731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.77656,298.87
2025-01-19T20:54:27.2448438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.03557,299.06
2025-01-19T20:55:27.2443063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.19803,299.04
2025-01-19T20:56:27.2431499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.20803,299.19
2025-01-19T20:57:27.2411753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.99525,299.34
2025-01-19T20:58:27.2397516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.11016,299.03
2025-01-19T20:59:27.2392257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.17885,298.94
2025-01-19T21:00:27.2529025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.94412,275.95
2025-01-19T21:01:27.2429608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.97023,233.24
2025-01-19T21:02:27.2418983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.82082,233.51
2025-01-19T21:03:27.2404354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.37328,233.15
2025-01-19T21:04:27.2539276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.163,233.41
2025-01-19T21:05:27.2539364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.194,233.04
2025-01-19T21:06:27.2520976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.86672,232.98
2025-01-19T21:07:27.2508032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.29951,232.62
2025-01-19T21:08:27.2490026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.35869,232.94
2025-01-19T21:09:27.2484517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.75081,234.05
2025-01-19T21:10:27.2524005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.29166,233.59
2025-01-19T21:11:27.2495776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.1618,232.8
2025-01-19T21:12:27.2551605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.66034,232.61
2025-01-19T21:13:27.2534048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.11524,234.33
2025-01-19T21:14:27.2528772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.05425,233.34
2025-01-19T21:15:27.2604475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.23134,232.67
2025-01-19T21:16:27.2587638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.41459,233.36
2025-01-19T21:17:27.2499547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.33672,233.31
2025-01-19T21:18:27.2480869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.10098,233.87
2025-01-19T21:19:27.2461995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.06623,233.41
2025-01-19T21:20:27.2592189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.42067,232.47
2025-01-19T21:21:27.2573568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.31345,233.46
2025-01-19T21:22:27.2556406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.08787,232.44
2025-01-19T21:23:27.2540925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.23361,233
2025-01-19T21:24:27.2532764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.44984,233.49
2025-01-19T21:25:27.2524191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.73524,233.83
2025-01-19T21:26:27.2515785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.57885,233.08
2025-01-19T21:27:27.2511890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.0736,233.76
2025-01-19T21:28:27.2504475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.1918,234.46
2025-01-19T21:29:27.2487901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.88835,233.02
2025-01-19T21:30:27.2483801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.49361,232.66
2025-01-19T21:31:27.2479664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.40164,233.45
2025-01-19T21:32:27.2621153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.28933,233.78
2025-01-19T21:33:27.2605638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.94574,233.12
2025-01-19T21:34:27.2586885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.25803,232.91
2025-01-19T21:35:27.2513718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.23541,233.38
2025-01-19T21:36:27.2492097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.04951,233.11
2025-01-19T21:37:27.2631954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.18383,233.17
2025-01-19T21:38:27.2623742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.35475,233.58
2025-01-19T21:39:27.2618332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.08115,233.33
2025-01-19T21:40:27.2600300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.31016,233.22
2025-01-19T21:41:27.2594241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.18574,233.17
2025-01-19T21:42:27.2576484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.13082,233.22
2025-01-19T21:43:27.2557220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.37967,233.48
2025-01-19T21:44:27.2573332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.11283,232.71
2025-01-19T21:45:27.2551080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.91853,234.32
2025-01-19T21:46:27.2687419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.02783,234.16
2025-01-19T21:47:27.2667142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.69525,233.43
2025-01-19T21:48:27.2595226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.18984,234.35
2025-01-19T21:49:27.2618210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.98967,234.03
2025-01-19T21:50:27.2578682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.01508,233.99
2025-01-19T21:51:27.2541984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.11443,234.2
2025-01-19T21:52:27.2525003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.2282,234.02
2025-01-19T21:53:27.2594683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.92717,234.16
2025-01-19T21:54:27.2566094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.94984,234.27
2025-01-19T21:55:27.2548214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.28131,235.71
2025-01-19T21:56:27.2518189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.20919,237.72
2025-01-19T21:57:27.2653902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.11933,237.53
2025-01-19T21:58:27.2626422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.08377,238.13
2025-01-19T21:59:27.2620620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.98902,238.07
2025-01-19T22:00:27.2577480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.11508,238.13
2025-01-19T22:01:27.2557142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.97623,237.76
2025-01-19T22:02:27.2601399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.23183,238.07
2025-01-19T22:03:27.2597664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.94902,238.23
2025-01-19T22:04:27.2580751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.25492,238.64
2025-01-19T22:05:27.2570298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.13,238.08
2025-01-19T22:06:27.2548058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.34525,237.92
2025-01-19T22:07:27.2688034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.17117,238.31
2025-01-19T22:08:27.2673253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.3941,238.37
2025-01-19T22:09:27.2650071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.21426,238.41
2025-01-19T22:10:27.2640091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.2,237.8
2025-01-19T22:11:27.2551023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.15443,238.59
2025-01-19T22:12:27.2664593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.37917,238.16
2025-01-19T22:13:27.2644259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.3282,238.38
2025-01-19T22:14:27.2613959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.42803,238.15
2025-01-19T22:15:27.2605614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.26951,238.43
2025-01-19T22:16:27.2652914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.1485,238.26
2025-01-19T22:17:27.2630516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.36098,238.35
2025-01-19T22:18:27.2613038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.24934,238.21
2025-01-19T22:19:27.2599692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.04918,237.86
2025-01-19T22:20:27.2593480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.1023,238.22
2025-01-19T22:21:27.2703154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.13467,238.01
2025-01-19T22:22:27.2654015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.96754,237.96
2025-01-19T22:23:27.2625498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.2023,238.38
2025-01-19T22:24:27.2627475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.10117,238.1
2025-01-19T22:25:27.2717694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.193,238.46
2025-01-19T22:26:27.2669300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.16754,237.93
2025-01-19T22:27:27.2644995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.74131,239.53
2025-01-19T22:28:27.2805555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.1735,239.38
2025-01-19T22:29:27.2757327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.21656,239.66
2025-01-19T22:30:27.2719036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.35279,238.85
2025-01-19T22:31:27.2719828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.19233,239.18
2025-01-19T22:32:27.2718563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.33082,239.58
2025-01-19T22:33:27.2716992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.31525,239.02
2025-01-19T22:34:27.2802772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.44967,237.61
2025-01-19T22:35:27.2776294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.37377,238.31
2025-01-19T22:36:27.2761578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.35869,238.42