ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-01-20T00:00:06.4225111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.44176,226.5
2025-01-20T00:01:06.4200359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.93266,219.3
2025-01-20T00:02:06.4278686Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.54519,223.3
2025-01-20T00:03:06.4284235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.8067,225.9
2025-01-20T00:04:06.4267153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.3493,219.7
2025-01-20T00:05:06.4211971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.93865,231.2
2025-01-20T00:06:06.4238421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.82838,235.3
2025-01-20T00:07:06.4219776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.46866,247
2025-01-20T00:08:06.4252169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.15001,245.5
2025-01-20T00:09:06.4170785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.10488,246.8
2025-01-20T00:10:06.4328457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.48004,249.6
2025-01-20T00:11:06.4197886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.81318,243.3
2025-01-20T00:12:06.4297586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.30985,246
2025-01-20T00:13:06.4307847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.67168,248.1
2025-01-20T00:14:06.4229872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.47868,247
2025-01-20T00:15:06.4238414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.065,245.4
2025-01-20T00:16:06.4258634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.32664,242.8
2025-01-20T00:17:06.4313037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.26527,249.4
2025-01-20T00:18:06.4360795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.48669,246.5
2025-01-20T00:19:06.4236488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.52305,238.8
2025-01-20T00:20:06.4251767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.65154,243.8
2025-01-20T00:21:06.4272667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.29675,240.2
2025-01-20T00:22:06.4277116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.41833,239.3
2025-01-20T00:23:06.4249065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.36077,234.4
2025-01-20T00:24:06.4387219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.50904,242
2025-01-20T00:25:06.4388610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.8618,234.9
2025-01-20T00:26:06.4353182Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.35019,227.2
2025-01-20T00:27:06.4282386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.90662,229.1
2025-01-20T00:28:06.4327971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.68496,225.8
2025-01-20T00:29:06.4326999Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.49314,234.5
2025-01-20T00:30:06.4349917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.40498,242.2
2025-01-20T00:31:06.4389692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.24834,240.8
2025-01-20T00:32:06.4322057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.74262,239
2025-01-20T00:33:06.4340836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.49167,238.3
2025-01-20T00:34:06.4293954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.27541,239
2025-01-20T00:35:06.4359521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.76667,239.7
2025-01-20T00:36:06.4400457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.36833,238.8
2025-01-20T00:37:06.4345619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.70656,239
2025-01-20T00:38:06.4421144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.23667,238.7
2025-01-20T00:39:06.4430784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.40333,238.7
2025-01-20T00:40:06.4342584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.8082,239.1
2025-01-20T00:41:06.4324692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.45246,239.3
2025-01-20T00:42:06.4381087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.265,239.5
2025-01-20T00:43:06.4451959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.475,239.6
2025-01-20T00:44:06.4404286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.27049,238.8
2025-01-20T00:45:06.4399684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.3279,235.3
2025-01-20T00:46:06.4376950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.16557,236.1
2025-01-20T00:47:06.4509487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.70167,236.9
2025-01-20T00:48:06.4465543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.56393,236
2025-01-20T00:49:06.4435744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.65574,235.4
2025-01-20T00:50:06.4458961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.76333,236.2
2025-01-20T00:51:06.4451391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.22459,235.9
2025-01-20T00:52:06.4482870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.29167,237
2025-01-20T00:53:06.4468732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.56557,235.9
2025-01-20T00:54:06.4526699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.90333,234.6
2025-01-20T00:55:06.4469395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.66557,237.1
2025-01-20T00:56:06.4396727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.64754,235.8
2025-01-20T00:57:06.4466604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.25,237
2025-01-20T00:58:06.4539048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.32167,235.5
2025-01-20T00:59:06.4499337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.61148,235.7
2025-01-20T01:00:06.4511726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.95333,236
2025-01-20T01:01:06.4519013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.06333,235.8
2025-01-20T01:02:06.4504809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.0459,235.9
2025-01-20T01:03:06.4456458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.87541,236.1
2025-01-20T01:04:06.4605524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.55833,236.7
2025-01-20T01:05:06.4479689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.09836,235.6
2025-01-20T01:06:06.4441491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.06721,236.7
2025-01-20T01:07:06.4588716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.13,235.6
2025-01-20T01:08:06.4551802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.68689,236
2025-01-20T01:09:06.4535468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.15246,236
2025-01-20T01:10:06.4589681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.06583,250.8
2025-01-20T01:11:06.4526589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.10375,297.1
2025-01-20T01:12:06.4569395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.49151,321.2
2025-01-20T01:13:06.4496743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.49344,319.6
2025-01-20T01:14:06.4533263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.24654,313.9
2025-01-20T01:15:06.4556555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.63848,292.3
2025-01-20T01:16:06.4488048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.05242,289.3
2025-01-20T01:17:06.4550038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.67833,289.9
2025-01-20T01:18:06.4533510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.9459,290.1
2025-01-20T01:19:06.4525913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.18689,290.1
2025-01-20T01:20:06.4580316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.84167,289.9
2025-01-20T01:21:06.4558923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.94754,289.8
2025-01-20T01:22:06.4577287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.98833,289.9
2025-01-20T01:23:06.4592536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.23833,290.3
2025-01-20T01:24:06.4621293Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.105,289.6
2025-01-20T01:25:06.4560855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.88852,290.4
2025-01-20T01:26:06.4587414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.30667,289.9
2025-01-20T01:27:06.4598836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.91833,289.9
2025-01-20T01:28:06.4641525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.13333,290.4
2025-01-20T01:29:06.4541153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.87049,289.5
2025-01-20T01:30:06.4546918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.34167,289.8
2025-01-20T01:31:06.4655762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.81167,289.8
2025-01-20T01:32:06.4597513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.01639,290.8
2025-01-20T01:33:06.4690982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.89833,290.6
2025-01-20T01:34:06.4676399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.8751,282.2
2025-01-20T01:35:06.4690066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.86,282.1
2025-01-20T01:36:06.4597698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.40489,280.6
2025-01-20T01:37:06.4706134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.245,280.3
2025-01-20T01:38:06.4661698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.98689,280.7
2025-01-20T01:39:06.4698820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.265,279.4
2025-01-20T01:40:06.4615018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.18853,279.4
2025-01-20T01:41:06.4630435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.13167,279.8
2025-01-20T01:42:06.4731048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.28666,281.2
2025-01-20T01:43:06.4705962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.14099,280.9
2025-01-20T01:44:06.4742532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.92667,281
2025-01-20T01:45:06.4761743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.05999,280.3
2025-01-20T01:46:06.4686178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.2459,280.6
2025-01-20T01:47:06.4700148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.23333,280.2
2025-01-20T01:48:06.4728317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.96167,280.4
2025-01-20T01:49:06.4655998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.20164,280.3
2025-01-20T01:50:06.4711625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.04167,279.9
2025-01-20T01:51:06.4793219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.08667,280.1
2025-01-20T01:52:06.4765489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.02131,280.2
2025-01-20T01:53:06.4810924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.07167,280.3
2025-01-20T01:54:06.4651145Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.18033,280.1
2025-01-20T01:55:06.4687779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.06167,279.7
2025-01-20T01:56:06.4757645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.21667,280.2
2025-01-20T01:57:06.4855191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.02,280.5
2025-01-20T01:58:06.4731164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.05574,279.9
2025-01-20T01:59:06.4845020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.20833,280
2025-01-20T02:00:06.4763675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.92131,280
2025-01-20T02:01:06.4884497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.18167,280
2025-01-20T02:02:06.4825253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.11803,280.6
2025-01-20T02:03:06.4869129Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.18006,282.4
2025-01-20T02:04:06.4745430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.73443,283.8
2025-01-20T02:05:06.4850571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.89167,284
2025-01-20T02:06:06.4784025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.04918,283.8
2025-01-20T02:07:06.4846824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.84333,284.3
2025-01-20T02:08:06.4924684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.06333,284.1
2025-01-20T02:09:06.4871769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.98361,283.8
2025-01-20T02:10:06.4834711Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.01311,284.3
2025-01-20T02:11:06.4847198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.135,284
2025-01-20T02:12:06.4849923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.96333,283.9
2025-01-20T02:13:06.4816157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.07213,284.2
2025-01-20T02:14:06.4868934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.05,284.3
2025-01-20T02:15:06.4934920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.02167,283.8
2025-01-20T02:16:06.4820062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.80984,283.5
2025-01-20T02:17:06.4859246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.98333,283.1
2025-01-20T02:18:06.4826694Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.90001,281.5
2025-01-20T02:19:06.4965871Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.85667,280.7
2025-01-20T02:20:06.4977025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.08,280.8
2025-01-20T02:21:06.4886816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.97705,281.3
2025-01-20T02:22:06.5001222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.16833,281.1
2025-01-20T02:23:06.4952403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.96721,281.5
2025-01-20T02:24:06.4927986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.02787,281
2025-01-20T02:25:06.4981325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.12833,281.2
2025-01-20T02:26:06.4912886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.1541,281.5
2025-01-20T02:27:06.5028298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.99,281.3
2025-01-20T02:28:06.4880275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.09508,280.6
2025-01-20T02:29:06.4920661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.05,281
2025-01-20T02:30:06.4911581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281,280.9
2025-01-20T02:31:06.4945636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.01167,281
2025-01-20T02:32:06.4981299Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.01167,280.8
2025-01-20T02:33:06.5003356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.995,281.1
2025-01-20T02:34:06.4903428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.04918,281.1
2025-01-20T02:35:06.5025751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.155,281.3
2025-01-20T02:36:06.5102511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.94667,280.9
2025-01-20T02:37:06.5021949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.17705,281.3
2025-01-20T02:38:06.5042916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.145,280.6
2025-01-20T02:39:06.4990364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.99344,281.2
2025-01-20T02:40:06.5051511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.10333,280.6
2025-01-20T02:41:06.4957939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.03279,281.4
2025-01-20T02:42:06.4906189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.11639,280.8
2025-01-20T02:43:06.4944638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.10167,281.5
2025-01-20T02:44:06.4980449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.04167,280.5
2025-01-20T02:45:06.5056380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.01833,280.8
2025-01-20T02:46:06.4932203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.09344,280.9
2025-01-20T02:47:06.4969751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.22167,281.1
2025-01-20T02:48:06.4947118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.06229,281.6
2025-01-20T02:49:06.4987481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.06167,281.5
2025-01-20T02:50:06.4937973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.06557,281.9
2025-01-20T02:51:06.4946083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.175,281.5
2025-01-20T02:52:06.5048628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.03,281.1
2025-01-20T02:53:06.4945402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.20328,281.3
2025-01-20T02:54:06.4961711Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.085,282
2025-01-20T02:55:06.4932216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.25574,281.2
2025-01-20T02:56:06.4912254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.05574,281.4
2025-01-20T02:57:06.4945692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.33,281.2
2025-01-20T02:58:06.4925887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.11311,281.3
2025-01-20T02:59:06.4918112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.16721,281
2025-01-20T03:00:06.4928372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.11333,280.9
2025-01-20T03:01:06.4924296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.08361,281.3
2025-01-20T03:02:06.5054356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.185,281.7
2025-01-20T03:03:06.5011229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.12623,281.2
2025-01-20T03:04:06.5074964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.93167,281.1
2025-01-20T03:05:06.5032492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.19508,281.1
2025-01-20T03:06:06.5068914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.03167,280.9
2025-01-20T03:07:06.4975608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.96066,281.3
2025-01-20T03:08:06.4928948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.10984,281.5
2025-01-20T03:09:06.4953762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.03667,280.9
2025-01-20T03:10:06.5054783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.01667,281.6
2025-01-20T03:11:06.4935997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.23771,281
2025-01-20T03:12:06.4978412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.02333,280.7
2025-01-20T03:13:06.5101937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.09,281.4
2025-01-20T03:14:06.5021147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.07869,281.6
2025-01-20T03:15:06.4972675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.09344,282.4
2025-01-20T03:16:06.4995924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.175,281.8
2025-01-20T03:17:06.5025196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.93334,283
2025-01-20T03:18:06.5019846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.12951,283
2025-01-20T03:19:06.5056538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.105,282.9
2025-01-20T03:20:06.5094754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.09833,282.5
2025-01-20T03:21:06.5039059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.12787,282.8
2025-01-20T03:22:06.5054112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.10667,283.4
2025-01-20T03:23:06.5055897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.07667,283.1
2025-01-20T03:24:06.5132022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.94167,283.1
2025-01-20T03:25:06.5146235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.02,282.9
2025-01-20T03:26:06.5031745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.02623,283
2025-01-20T03:27:06.5115573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.13667,283.3
2025-01-20T03:28:06.5112302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.43934,284.5
2025-01-20T03:29:06.5198918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.08833,284.3
2025-01-20T03:30:06.5197439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.13607,283.8
2025-01-20T03:31:06.5197826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.69834,285.3
2025-01-20T03:32:06.5149966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.14754,285.1
2025-01-20T03:33:06.5181460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.135,285.4
2025-01-20T03:34:06.5200096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.065,285.1
2025-01-20T03:35:06.5237020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.15167,285.1
2025-01-20T03:36:06.5242184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.28667,285
2025-01-20T03:37:06.5124689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.98852,285.3
2025-01-20T03:38:06.5195093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.33,285.6
2025-01-20T03:39:06.5251067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.08,284.5
2025-01-20T03:40:06.5255894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.36667,285.6
2025-01-20T03:41:06.5223392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.22295,285.2
2025-01-20T03:42:06.5128007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.28852,285.4
2025-01-20T03:43:06.5201996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.25,285.2
2025-01-20T03:44:06.5174988Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.29344,284
2025-01-20T03:45:06.5222279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.30167,284.2
2025-01-20T03:46:06.5291940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.39833,284.3
2025-01-20T03:47:06.5212382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.20492,284.1
2025-01-20T03:48:06.5288283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.57499,282
2025-01-20T03:49:06.5278793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.01311,282.1
2025-01-20T03:50:06.5317547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.115,282
2025-01-20T03:51:06.5295784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.11967,282.1
2025-01-20T03:52:06.5274172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.23934,282.1
2025-01-20T03:53:06.5267622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.05738,281.9
2025-01-20T03:54:06.5361475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.08667,282.4
2025-01-20T03:55:06.5275761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.16229,282.5
2025-01-20T03:56:06.5345167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.24667,282.3
2025-01-20T03:57:06.5347566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.18167,282.6
2025-01-20T03:58:06.5315197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.2,282.1
2025-01-20T03:59:06.5384188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.21167,281.7
2025-01-20T04:00:06.5349228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.12787,282.2
2025-01-20T04:01:06.5426419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.04833,282.7
2025-01-20T04:02:06.5399105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.09344,282.4
2025-01-20T04:03:06.5304410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.1377,281.9
2025-01-20T04:04:06.5393488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.81334,280.4
2025-01-20T04:05:06.5353554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.25246,280.5
2025-01-20T04:06:06.5385877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.74501,278.4
2025-01-20T04:07:06.5451394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.11,279.2
2025-01-20T04:08:06.5338919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.26885,279.8
2025-01-20T04:09:06.5357171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.12333,279.1
2025-01-20T04:10:06.5406514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.29,278.7
2025-01-20T04:11:06.5332845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.21639,279
2025-01-20T04:12:06.5412197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279,279
2025-01-20T04:13:06.5406568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.11639,279.3
2025-01-20T04:14:06.5442708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.19333,278.9
2025-01-20T04:15:06.5475353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.085,279.4
2025-01-20T04:16:06.5405407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.92787,278.9
2025-01-20T04:17:06.5394383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.16393,279.2
2025-01-20T04:18:06.5383262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.87541,279.1
2025-01-20T04:19:06.5431465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.16,279.6
2025-01-20T04:20:06.5457092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.57167,283.4
2025-01-20T04:21:06.5409534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.60491,284.5
2025-01-20T04:22:06.5464839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.05667,284.1
2025-01-20T04:23:06.5450276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.46229,284.9
2025-01-20T04:24:06.5375236Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.11148,284.8
2025-01-20T04:25:06.5519282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.98667,285
2025-01-20T04:26:06.5527156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.03333,285.5
2025-01-20T04:27:06.5413258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.97049,284.9
2025-01-20T04:28:06.5450643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.85833,285
2025-01-20T04:29:06.5512044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.09667,285.2
2025-01-20T04:30:06.5454159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.03934,285.4
2025-01-20T04:31:06.5493139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.09666,284.5
2025-01-20T04:32:06.5541205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.89,284.1
2025-01-20T04:33:06.5526386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.99016,283.6
2025-01-20T04:34:06.5418108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.08852,284.2
2025-01-20T04:35:06.5495909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.96333,283.8
2025-01-20T04:36:06.5463570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.13934,283.6
2025-01-20T04:37:06.5440301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.89672,283.5
2025-01-20T04:38:06.5530594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.86333,283.4
2025-01-20T04:39:06.5400721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.01311,283.9
2025-01-20T04:40:06.5491697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.85667,284.3
2025-01-20T04:41:06.5523323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.85333,284
2025-01-20T04:42:06.5474223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.16885,285.5
2025-01-20T04:43:06.5397950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.94426,286.2
2025-01-20T04:44:06.5549355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.175,286
2025-01-20T04:45:06.5462991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.83607,286.2
2025-01-20T04:46:06.5500456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.105,285.7
2025-01-20T04:47:06.5507134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.945,286
2025-01-20T04:48:06.5464100Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.09508,286.3
2025-01-20T04:49:06.5433129Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.12131,286.1
2025-01-20T04:50:06.5593518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286,286
2025-01-20T04:51:06.5568342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.9918,286.4
2025-01-20T04:52:06.5581108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.095,285.8
2025-01-20T04:53:06.5502002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.0377,286.1
2025-01-20T04:54:06.5504214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.945,286.1
2025-01-20T04:55:06.5544984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.97,286.2
2025-01-20T04:56:06.5569696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.20667,286.3
2025-01-20T04:57:06.5553861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.08197,285.6
2025-01-20T04:58:06.5573852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.94167,286.6
2025-01-20T04:59:06.5597715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.085,286.1
2025-01-20T05:00:06.5515793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.15246,286.1
2025-01-20T05:01:06.5557197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.16,286.3
2025-01-20T05:02:06.5565384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.14667,286.2
2025-01-20T05:03:06.5655523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.88833,286.2
2025-01-20T05:04:06.5635259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.14918,285.5
2025-01-20T05:05:06.5602846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.06885,285.4
2025-01-20T05:06:06.5567557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.96066,286.4
2025-01-20T05:07:06.5542032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.01148,285.9
2025-01-20T05:08:06.5641557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.93833,285.7
2025-01-20T05:09:06.5570972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.1459,284.4
2025-01-20T05:10:06.5532395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.10656,285.1
2025-01-20T05:11:06.5594100Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.025,285.2
2025-01-20T05:12:06.5633448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.11833,285
2025-01-20T05:13:06.5579130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.96393,284.7
2025-01-20T05:14:06.5674412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.06,284.5
2025-01-20T05:15:06.5715766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.84167,285.1
2025-01-20T05:16:06.5651462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.98689,284.7
2025-01-20T05:17:06.5695339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.86669,286.3
2025-01-20T05:18:06.5681794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.01803,285.9
2025-01-20T05:19:06.5604658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.97213,286.2
2025-01-20T05:20:06.5647162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.015,286
2025-01-20T05:21:06.5673856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.08667,285.7
2025-01-20T05:22:06.5615418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.72787,287.3
2025-01-20T05:23:06.5712599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.155,286.5
2025-01-20T05:24:06.5667943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.05574,287.5
2025-01-20T05:25:06.5794605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.09333,287.4
2025-01-20T05:26:06.5661750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.07869,286.7
2025-01-20T05:27:06.5726627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.19,286.7
2025-01-20T05:28:06.5768796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.05,287
2025-01-20T05:29:06.5704497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.14262,287.3
2025-01-20T05:30:06.5824220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.21,287.5
2025-01-20T05:31:06.5794968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.13934,287.3
2025-01-20T05:32:06.5844924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.285,287.2
2025-01-20T05:33:06.5732296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.32787,287
2025-01-20T05:34:06.5793525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.16167,286.7
2025-01-20T05:35:06.5801250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.13833,287.4
2025-01-20T05:36:06.5750623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.27377,287.5
2025-01-20T05:37:06.5799751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.12667,287
2025-01-20T05:38:06.5846479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.145,286.7
2025-01-20T05:39:06.5737431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.10164,286.9
2025-01-20T05:40:06.5778820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.09833,286.8
2025-01-20T05:41:06.5899792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.11833,287
2025-01-20T05:42:06.5853370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.84263,285.2
2025-01-20T05:43:06.5841931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.18688,284.3
2025-01-20T05:44:06.5811512Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.0918,284.1
2025-01-20T05:45:06.5817656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.91167,283.9
2025-01-20T05:46:06.5858552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.93167,283.9
2025-01-20T05:47:06.5904091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.965,283.6
2025-01-20T05:48:06.5879758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.02295,284.1
2025-01-20T05:49:06.5862617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.95246,284
2025-01-20T05:50:06.5850104Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.89344,283.9
2025-01-20T05:51:06.5844112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.48689,283.2
2025-01-20T05:52:06.5833512Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.91475,282.7
2025-01-20T05:53:06.5815465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.83279,283.1
2025-01-20T05:54:06.5842771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.22167,283.6
2025-01-20T05:55:06.5873927Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.025,282.7
2025-01-20T05:56:06.5825754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.8541,283.2
2025-01-20T05:57:06.5786315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.13443,282.9
2025-01-20T05:58:06.5775349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.97869,283.1
2025-01-20T05:59:06.5838256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.17333,282.8
2025-01-20T06:00:06.5842928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.99333,282.6
2025-01-20T06:01:06.5731741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.0918,283.5
2025-01-20T06:02:06.5825948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.53,284
2025-01-20T06:03:06.5736283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.06066,283.9
2025-01-20T06:04:06.5807894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.915,283.9
2025-01-20T06:05:06.5788398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.97705,284.6
2025-01-20T06:06:06.5736536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.00492,283.5
2025-01-20T06:07:06.5811987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.87,283.5
2025-01-20T06:08:06.5812435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.97333,283.1
2025-01-20T06:09:06.5804497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.99672,283
2025-01-20T06:10:06.5815147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.08167,283.4
2025-01-20T06:11:06.5772426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.11803,283.2
2025-01-20T06:12:06.5802100Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.83833,283.3
2025-01-20T06:13:06.5725718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.0541,283.1
2025-01-20T06:14:06.5814910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.01,283.3
2025-01-20T06:15:06.5865906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.245,283.1
2025-01-20T06:16:06.5836570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.1082,283.8
2025-01-20T06:17:06.5798502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.21639,285.2
2025-01-20T06:18:06.5795783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.28525,285
2025-01-20T06:19:06.5873937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.13,285.3
2025-01-20T06:20:06.5937758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.01167,284.7
2025-01-20T06:21:06.5967020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.03167,284.2
2025-01-20T06:22:06.5945881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.03771,285.3
2025-01-20T06:23:06.5962287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.86833,284.9
2025-01-20T06:24:06.5959894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.10328,285.2
2025-01-20T06:25:06.5847891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.11803,285.4
2025-01-20T06:26:06.5948602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.01667,285.5
2025-01-20T06:27:06.5899998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.07049,285.7
2025-01-20T06:28:06.6005539Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.12,284.6
2025-01-20T06:29:06.5939835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.87213,284.7
2025-01-20T06:30:06.5868304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.27541,285.2
2025-01-20T06:31:06.5960838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.93167,285
2025-01-20T06:32:06.6086320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.125,284.8
2025-01-20T06:33:06.5998738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.54758,286.8
2025-01-20T06:34:06.6087514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.895,287
2025-01-20T06:35:06.6050883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.07213,287.3
2025-01-20T06:36:06.6188705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.145,286.7
2025-01-20T06:37:06.6148754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.97705,286.8
2025-01-20T06:38:06.6162384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.84666,287.7
2025-01-20T06:39:06.6158328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.05902,286.9
2025-01-20T06:40:06.6157127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.99016,286.3
2025-01-20T06:41:06.6151298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.11803,287
2025-01-20T06:42:06.6222876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.08333,287.4
2025-01-20T06:43:06.6224632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.17167,287.1
2025-01-20T06:44:06.6185549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.99016,287.1
2025-01-20T06:45:06.6170265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.22295,287
2025-01-20T06:46:06.6181732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.945,287.3
2025-01-20T06:47:06.6247832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.25833,286.8
2025-01-20T06:48:06.6233656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.79344,287.2
2025-01-20T06:49:06.6254409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.115,287
2025-01-20T06:50:06.6171320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.25246,286.7
2025-01-20T06:51:06.6233035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.16167,287.4
2025-01-20T06:52:06.6270247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.16,287.6
2025-01-20T06:53:06.6188490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.06393,287.7
2025-01-20T06:54:06.6220417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.23167,286.4
2025-01-20T06:55:06.6178484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.93771,287.6
2025-01-20T06:56:06.6301519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.975,287.4
2025-01-20T06:57:06.6260254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.1918,287.5
2025-01-20T06:58:06.6255057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.08033,287.4
2025-01-20T06:59:06.6292859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.90167,286.4
2025-01-20T07:00:06.6244136Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.89016,286.8
2025-01-20T07:01:06.6229094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.03621,283.1
2025-01-20T07:02:06.6199503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.94426,284.5
2025-01-20T07:03:06.6224745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.98167,284.5
2025-01-20T07:04:06.6340108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.73838,281.5
2025-01-20T07:05:06.6336604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.70164,281.7
2025-01-20T07:06:06.6309947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.24426,282.1
2025-01-20T07:07:06.6252549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.09016,282.4
2025-01-20T07:08:06.6271276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282,281.8
2025-01-20T07:09:06.6288035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.30496,287
2025-01-20T07:10:06.6320839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.65333,285
2025-01-20T07:11:06.6256903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.9459,285.1
2025-01-20T07:12:06.6189850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.90328,284.9
2025-01-20T07:13:06.6305154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.02167,285.3
2025-01-20T07:14:06.6234085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.02131,285.2
2025-01-20T07:15:06.6249303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.13667,284.4
2025-01-20T07:16:06.6229029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.02459,285.1
2025-01-20T07:17:06.6286729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.995,284.8
2025-01-20T07:18:06.6259414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.96721,285.2
2025-01-20T07:19:06.6299463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.03667,284.4
2025-01-20T07:20:06.6177481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.99672,284.9
2025-01-20T07:21:06.6215814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.98833,284.4
2025-01-20T07:22:06.6186076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.7,284.6
2025-01-20T07:23:06.6304204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.15167,284.9
2025-01-20T07:24:06.6286185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.83607,284.7
2025-01-20T07:25:06.6279066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.91639,285
2025-01-20T07:26:06.6276871Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.50492,284.2
2025-01-20T07:27:06.6258171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.95738,283.8
2025-01-20T07:28:06.6208814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.07377,284
2025-01-20T07:29:06.6261411Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.07167,283.5
2025-01-20T07:30:06.6292959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.01,283.8
2025-01-20T07:31:06.6237125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.03115,283.9
2025-01-20T07:32:06.6281621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.94833,283.7
2025-01-20T07:33:06.6354370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.96333,283.9
2025-01-20T07:34:06.6323797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.11803,284.7
2025-01-20T07:35:06.6215215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.67378,282.6
2025-01-20T07:36:06.6270620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.1,283.1
2025-01-20T07:37:06.6207700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.07049,282.6
2025-01-20T07:38:06.6265357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.07833,282.8
2025-01-20T07:39:06.6304043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.03167,282.7
2025-01-20T07:40:06.6226421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.95738,283.4
2025-01-20T07:41:06.6246999Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.91167,283.3
2025-01-20T07:42:06.6306780Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.96333,283
2025-01-20T07:43:06.6311321Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.16667,283.9
2025-01-20T07:44:06.6343031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.08667,284
2025-01-20T07:45:06.6295330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.87541,283.7
2025-01-20T07:46:06.6323438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.08667,283.9
2025-01-20T07:47:06.6385467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.86833,283.9
2025-01-20T07:48:06.6396289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.86167,282.7
2025-01-20T07:49:06.6388840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.05246,283
2025-01-20T07:50:06.6339377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.89672,283.4
2025-01-20T07:51:06.6363430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.50001,282.4
2025-01-20T07:52:06.6379908Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.975,281.9
2025-01-20T07:53:06.6335611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.91148,282
2025-01-20T07:54:06.6315592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.12459,281.9
2025-01-20T07:55:06.6381099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.82833,282
2025-01-20T07:56:06.6331004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.09016,282.2
2025-01-20T07:57:06.6422384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.93833,281.5
2025-01-20T07:58:06.6426979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.91833,282
2025-01-20T07:59:06.6329834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.08361,281.9
2025-01-20T08:00:06.6276115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.86393,281.3
2025-01-20T08:01:06.6402928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.96833,281.7
2025-01-20T08:02:06.6324451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.90984,282
2025-01-20T08:03:06.6436365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.97833,282
2025-01-20T08:04:06.6447414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.81167,281.7
2025-01-20T08:05:06.6417690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.14754,282.5
2025-01-20T08:06:06.6405673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.76885,281.8
2025-01-20T08:07:06.6472574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.095,282.1
2025-01-20T08:08:06.6302990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.03934,281.9
2025-01-20T08:09:06.6436240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.04333,282
2025-01-20T08:10:06.6373410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.05574,282.3
2025-01-20T08:11:06.6445829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.735,281.4
2025-01-20T08:12:06.6360770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.01967,282.4
2025-01-20T08:13:06.6327821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.77705,283.2
2025-01-20T08:14:06.6448794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.035,283.1
2025-01-20T08:15:06.6479544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.015,283.3
2025-01-20T08:16:06.6393047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.92787,282.6
2025-01-20T08:17:06.6500125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.96667,282.3
2025-01-20T08:18:06.6477707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.12459,282.6
2025-01-20T08:19:06.6533064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.95333,283
2025-01-20T08:20:06.6505515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.97541,282.7
2025-01-20T08:21:06.6561220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.00333,282.7
2025-01-20T08:22:06.6469123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.96393,283.2
2025-01-20T08:23:06.6473437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.18,283.3
2025-01-20T08:24:06.6531438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.94667,282.8
2025-01-20T08:25:06.6496242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.92623,282.9
2025-01-20T08:26:06.6498687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283,283.7
2025-01-20T08:27:06.6517862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.075,283.2
2025-01-20T08:28:06.6520252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.795,282.5
2025-01-20T08:29:06.6508155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.91311,282.6
2025-01-20T08:30:06.6556536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.91167,282.7
2025-01-20T08:31:06.6623362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.96833,282.2
2025-01-20T08:32:06.6621726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.95574,283.2
2025-01-20T08:33:06.6631318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.995,283.3
2025-01-20T08:34:06.6599216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.0082,283.6
2025-01-20T08:35:06.6562019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.88689,282.4
2025-01-20T08:36:06.6538910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.86229,282.7
2025-01-20T08:37:06.6531271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.13443,282.7
2025-01-20T08:38:06.6538370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.92833,283
2025-01-20T08:39:06.6633721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.04667,283
2025-01-20T08:40:06.6580064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.07541,283.2
2025-01-20T08:41:06.6561614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.90819,282.8
2025-01-20T08:42:06.6656958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.91333,282.9
2025-01-20T08:43:06.6571782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.10984,282.8
2025-01-20T08:44:06.6652929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.10333,283.1
2025-01-20T08:45:06.6594112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.03115,282.9
2025-01-20T08:46:06.6574487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.9918,283.1
2025-01-20T08:47:06.6702161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.145,282.6
2025-01-20T08:48:06.6549936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.09344,282.1
2025-01-20T08:49:06.6562854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.89667,283.4
2025-01-20T08:50:06.6617365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.03,282.9
2025-01-20T08:51:06.6535765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.13115,282.7
2025-01-20T08:52:06.6620329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.01833,282.8
2025-01-20T08:53:06.6656669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.95,282.7
2025-01-20T08:54:06.6560518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.32454,286.5
2025-01-20T08:55:06.6548086Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.10164,285.1
2025-01-20T08:56:06.6622608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.58365,291.3
2025-01-20T08:57:06.6539056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.72134,293
2025-01-20T08:58:06.6566680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.79659,305.3
2025-01-20T08:59:06.6551894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.34615,330.6
2025-01-20T09:00:06.6641780Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.39596,338.2
2025-01-20T09:01:06.6606949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.80494,340.5
2025-01-20T09:02:06.6582366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.01312,341.1
2025-01-20T09:03:06.6603007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.94333,341
2025-01-20T09:04:06.6576901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.90819,341.1
2025-01-20T09:05:06.6642133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.23,341
2025-01-20T09:06:06.6638547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.93934,341.3
2025-01-20T09:07:06.6695933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.155,341.1
2025-01-20T09:08:06.6733736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.06833,340.8
2025-01-20T09:09:06.6696670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.5262,343.2
2025-01-20T09:10:06.6618270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.1918,342.6
2025-01-20T09:11:06.6599966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.01967,343.5
2025-01-20T09:12:06.6738206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.14,343.4
2025-01-20T09:13:06.6618934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.18197,343.1
2025-01-20T09:14:06.6620359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.12667,343.4
2025-01-20T09:15:06.6711094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.17667,343.2
2025-01-20T09:16:06.6784634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.11333,342.9
2025-01-20T09:17:06.6749931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.05574,343.1
2025-01-20T09:18:06.6775022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.155,343.2
2025-01-20T09:19:06.6711344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.28689,343
2025-01-20T09:20:06.6766984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.86,342.8
2025-01-20T09:21:06.6779852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.19667,342.9
2025-01-20T09:22:06.6800038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.30667,342.9
2025-01-20T09:23:06.6772987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.05573,342.9
2025-01-20T09:24:06.6743508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.35082,342.6
2025-01-20T09:25:06.6686267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.0541,343.2
2025-01-20T09:26:06.6782551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.21167,343.3
2025-01-20T09:27:06.6730040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.3082,342.8
2025-01-20T09:28:06.6715816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.14262,343.6
2025-01-20T09:29:06.6722543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.16833,343.4
2025-01-20T09:30:06.6778931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.23833,342.8
2025-01-20T09:31:06.6682115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.3459,343.1
2025-01-20T09:32:06.6723401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.21,342.8
2025-01-20T09:33:06.6769210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.35166,340.7
2025-01-20T09:34:06.6744331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.27049,341.6
2025-01-20T09:35:06.6830801Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.23833,341.5
2025-01-20T09:36:06.6841558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.3,341.3
2025-01-20T09:37:06.6801603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.14754,341.3
2025-01-20T09:38:06.6791532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.26885,341.2
2025-01-20T09:39:06.6860062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.15,341
2025-01-20T09:40:06.6821243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.97541,341.6
2025-01-20T09:41:06.6808765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.26885,341.4
2025-01-20T09:42:06.6796462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.07377,341.5
2025-01-20T09:43:06.6759956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.12623,341.4
2025-01-20T09:44:06.6797675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.065,340.6
2025-01-20T09:45:06.6746545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.00492,341.8
2025-01-20T09:46:06.6746372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.18525,341
2025-01-20T09:47:06.6730732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.12787,341.2
2025-01-20T09:48:06.6853945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.16,340.7
2025-01-20T09:49:06.6828556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.14426,340.3
2025-01-20T09:50:06.6834237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.96167,341.1
2025-01-20T09:51:06.6894381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.2,340.4
2025-01-20T09:52:06.6946039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.165,341.4
2025-01-20T09:53:06.6873150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.14098,340.7
2025-01-20T09:54:06.6838802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.11312,341.4
2025-01-20T09:55:06.6773187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.24754,341.9
2025-01-20T09:56:06.6847397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.205,341.1
2025-01-20T09:57:06.6735794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.09836,341.2
2025-01-20T09:58:06.6877240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.21667,340.6
2025-01-20T09:59:06.6879046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.34,341.7
2025-01-20T10:00:06.6812074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.1623,340.4
2025-01-20T10:01:06.6821556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.19333,341.4
2025-01-20T10:02:06.6742982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.11475,341.5
2025-01-20T10:03:06.6893982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.08,341.3
2025-01-20T10:04:06.6810555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.0082,341.2
2025-01-20T10:05:06.6783264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.09016,340.8
2025-01-20T10:06:06.6883151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.115,341.3
2025-01-20T10:07:06.6864115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.49012,343.4
2025-01-20T10:08:06.6874017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.09167,343
2025-01-20T10:09:06.6929933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.24167,343.5
2025-01-20T10:10:06.6820844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.1082,342.6
2025-01-20T10:11:06.6927341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.21,342.9
2025-01-20T10:12:06.6855764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.18197,343
2025-01-20T10:13:06.6787988Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.13934,343
2025-01-20T10:14:06.6892549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.1,343.1
2025-01-20T10:15:06.6921957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.245,343
2025-01-20T10:16:06.6879243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.16066,342.8
2025-01-20T10:17:06.6867669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.98525,342.5
2025-01-20T10:18:06.6812206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.02951,343.3
2025-01-20T10:19:06.6831524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.17166,343.3
2025-01-20T10:20:06.6983484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.15,342.4
2025-01-20T10:21:06.6966560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.0541,342.4
2025-01-20T10:22:06.6942826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.11312,342.5
2025-01-20T10:23:06.6989025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.15333,342.3
2025-01-20T10:24:06.6909653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.28852,341.9
2025-01-20T10:25:06.6880642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.15082,342.5
2025-01-20T10:26:06.7004995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.09333,341.9
2025-01-20T10:27:06.6936957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.23934,342.5
2025-01-20T10:28:06.6887115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.18197,342.8
2025-01-20T10:29:06.6953395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.23334,341.8
2025-01-20T10:30:06.6982623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.125,342.5
2025-01-20T10:31:06.6922403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.0918,342.2
2025-01-20T10:32:06.7002640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.00167,342.1
2025-01-20T10:33:06.6993857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.1459,342.4
2025-01-20T10:34:06.7038296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.065,342.1
2025-01-20T10:35:06.7011756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.30164,342
2025-01-20T10:36:06.6968125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.12787,342.2
2025-01-20T10:37:06.6931894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.2,341.9
2025-01-20T10:38:06.7043554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.055,342.2
2025-01-20T10:39:06.7001490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.0459,342.4
2025-01-20T10:40:06.7064063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.29833,342.1
2025-01-20T10:41:06.6958557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.14426,342
2025-01-20T10:42:06.7006245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.305,342.4
2025-01-20T10:43:06.7033285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.96,342.1
2025-01-20T10:44:06.7046486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.30167,342.5
2025-01-20T10:45:06.6983665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.12295,342.6
2025-01-20T10:46:06.7053619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.28167,341.3
2025-01-20T10:47:06.7040111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.11967,342.6
2025-01-20T10:48:06.6993961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.19017,341.7
2025-01-20T10:49:06.7006123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.27833,342.2
2025-01-20T10:50:06.7160017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.135,342.2
2025-01-20T10:51:06.7130254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.23115,342.5
2025-01-20T10:52:06.7116568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.28689,342.2
2025-01-20T10:53:06.7099692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.17541,342.5
2025-01-20T10:54:06.7049599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.24098,341.7
2025-01-20T10:55:06.7039110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.22131,342.5
2025-01-20T10:56:06.7147915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.21167,343
2025-01-20T10:57:06.7102663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.1541,342.4
2025-01-20T10:58:06.7033239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.2082,342.9
2025-01-20T10:59:06.7170292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.31833,342.3
2025-01-20T11:00:06.7159832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.38525,342.9
2025-01-20T11:01:06.7159874Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.22833,342.8
2025-01-20T11:02:06.7123161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.31803,342.3
2025-01-20T11:03:06.7179221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.44333,341.5
2025-01-20T11:04:06.7168508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.50492,342
2025-01-20T11:05:06.7067423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.17377,341.3
2025-01-20T11:06:06.7210346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.35,341.7
2025-01-20T11:07:06.7214495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.18667,341.8
2025-01-20T11:08:06.7143206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.46557,341.3
2025-01-20T11:09:06.7207597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.10167,340.9
2025-01-20T11:10:06.7174603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.34426,341.2
2025-01-20T11:11:06.7098132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.24427,340.7
2025-01-20T11:12:06.7083287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.19344,340.7
2025-01-20T11:13:06.7144538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.395,341.6
2025-01-20T11:14:06.7256505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.14,341.2
2025-01-20T11:15:06.7114216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.12295,341.6
2025-01-20T11:16:06.7248868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.49167,340.8
2025-01-20T11:17:06.7210211Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.21148,341.6
2025-01-20T11:18:06.7114938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.40983,341.6
2025-01-20T11:19:06.7143109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.005,341.5
2025-01-20T11:20:06.7216376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.41333,341
2025-01-20T11:21:06.7240701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.33333,341.4
2025-01-20T11:22:06.7215527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.24918,342
2025-01-20T11:23:06.7135468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.24262,341.1
2025-01-20T11:24:06.7146186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.25333,340.9
2025-01-20T11:25:06.7275219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.21667,341.3
2025-01-20T11:26:06.7216275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.15082,341.2
2025-01-20T11:27:06.7168620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.25082,341.3
2025-01-20T11:28:06.7269763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.03667,341
2025-01-20T11:29:06.7139317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.23443,340.6
2025-01-20T11:30:06.7125767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.21639,341.6
2025-01-20T11:31:06.7276756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.245,341.4
2025-01-20T11:32:06.7224066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.22458,341.1
2025-01-20T11:33:06.7138140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.22459,341.4
2025-01-20T11:34:06.7290451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.26167,341.5
2025-01-20T11:35:06.7280566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.05902,341.3
2025-01-20T11:36:06.7207247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.25902,341.5
2025-01-20T11:37:06.7251846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.22333,341.1
2025-01-20T11:38:06.7251783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.15246,341.7
2025-01-20T11:39:06.7271798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.235,341.2
2025-01-20T11:40:06.7236598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.26721,341.9
2025-01-20T11:41:06.7313883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.92333,341
2025-01-20T11:42:06.7306285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.98525,341.7
2025-01-20T11:43:06.7242756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.27541,340.9
2025-01-20T11:44:06.7253522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.985,340.6
2025-01-20T11:45:06.7327535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.84333,341.3
2025-01-20T11:46:06.7383369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.22333,341.2
2025-01-20T11:47:06.7344779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.89344,341.5
2025-01-20T11:48:06.7304046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.22295,340.4
2025-01-20T11:49:06.7278110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.9836,340.7
2025-01-20T11:50:06.7333349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.10833,341.3
2025-01-20T11:51:06.7316573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.91803,341
2025-01-20T11:52:06.7361267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.20334,340.8
2025-01-20T11:53:06.7290134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.02787,340.7
2025-01-20T11:54:06.7392925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.98833,340.9
2025-01-20T11:55:06.7387234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.19836,341.3
2025-01-20T11:56:06.7385417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.01967,340.9
2025-01-20T11:57:06.7335237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.32623,341.4
2025-01-20T11:58:06.7427992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.09333,341.8
2025-01-20T11:59:06.7404599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.25902,341.3
2025-01-20T12:00:06.7314597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.11148,340.7
2025-01-20T12:01:06.7343899Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.195,340.8
2025-01-20T12:02:06.7382885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.255,341.4
2025-01-20T12:03:06.7382447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.10328,341.5
2025-01-20T12:04:06.7415845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.07167,341.7
2025-01-20T12:05:06.7352137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.27213,341
2025-01-20T12:06:06.7414146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.25167,341.4
2025-01-20T12:07:06.7416822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.32,341.4
2025-01-20T12:08:06.7363834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.99016,341.6
2025-01-20T12:09:06.7493624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.17667,340.7
2025-01-20T12:10:06.7335213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.99344,340.9
2025-01-20T12:11:06.7481856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.15333,341.6
2025-01-20T12:12:06.7449157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.09836,341.1
2025-01-20T12:13:06.7500427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.10167,341.2
2025-01-20T12:14:06.7504229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.1,341.5
2025-01-20T12:15:06.7489817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.1377,341.3
2025-01-20T12:16:06.7511902Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.16333,340.7
2025-01-20T12:17:06.7465878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.20656,341.9
2025-01-20T12:18:06.7432589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.21475,341.2
2025-01-20T12:19:06.7532210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.155,341.4
2025-01-20T12:20:06.7512213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.15902,341.4
2025-01-20T12:21:06.7575217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.23333,341.6
2025-01-20T12:22:06.7558793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.14098,340.8
2025-01-20T12:23:06.7539340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.14754,341.4
2025-01-20T12:24:06.7476318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.11803,341.6
2025-01-20T12:25:06.7491829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.7,342.4
2025-01-20T12:26:06.7586677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.12,342.9
2025-01-20T12:27:06.7596241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.235,343.3
2025-01-20T12:28:06.7597448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.25667,341.8
2025-01-20T12:29:06.7497596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.34426,342.2
2025-01-20T12:30:06.7616132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.33833,342.1
2025-01-20T12:31:06.7571877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.2082,342.1
2025-01-20T12:32:06.7578238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.17834,342.2
2025-01-20T12:33:06.7561329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.28688,342.4
2025-01-20T12:34:06.7593862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.19333,342.3
2025-01-20T12:35:06.7562771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.31803,342
2025-01-20T12:36:06.7600858Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.075,342.1
2025-01-20T12:37:06.7638310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.38,342.2
2025-01-20T12:38:06.7681334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.145,342.1
2025-01-20T12:39:06.7642674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.30657,341.2
2025-01-20T12:40:06.7708065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.79499,344.2
2025-01-20T12:41:06.7619162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.34754,344.1
2025-01-20T12:42:06.7698293Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.07,342.9
2025-01-20T12:43:06.7707071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.44333,342.8
2025-01-20T12:44:06.7618131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.14098,342.8
2025-01-20T12:45:06.7682107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.53833,343
2025-01-20T12:46:06.7735006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.39333,343.7
2025-01-20T12:47:06.7694406Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.23443,343.6
2025-01-20T12:48:06.7672756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.2459,344
2025-01-20T12:49:06.7694511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.08167,343.6
2025-01-20T12:50:06.7753987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.50166,342.6
2025-01-20T12:51:06.7682583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.07541,343.1
2025-01-20T12:52:06.7735750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.15667,342.9
2025-01-20T12:53:06.7728339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.17541,343.3
2025-01-20T12:54:06.7638928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.38033,343.2
2025-01-20T12:55:06.7710007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.41833,342.7
2025-01-20T12:56:06.7755919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.19667,342.9
2025-01-20T12:57:06.7753908Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.14426,343.9
2025-01-20T12:58:06.7639083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.24098,343.3
2025-01-20T12:59:06.7676093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.455,342.7
2025-01-20T13:00:06.7743825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.91667,343.2
2025-01-20T13:01:06.7787265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.44333,343.1
2025-01-20T13:02:06.7679691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.0082,342.3
2025-01-20T13:03:06.7740298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.30667,343.3
2025-01-20T13:04:06.7775810Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.37667,343.6
2025-01-20T13:05:06.7803941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.03,342.6
2025-01-20T13:06:06.7789364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.34262,344
2025-01-20T13:07:06.7689844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.46066,343.6
2025-01-20T13:08:06.7690124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.145,343.2
2025-01-20T13:09:06.7716552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.93166,344
2025-01-20T13:10:06.7785581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.19333,343.4
2025-01-20T13:11:06.7685418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.3377,343
2025-01-20T13:12:06.7815856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.28834,343.6
2025-01-20T13:13:06.7746302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.15574,343.3
2025-01-20T13:14:06.7787548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.27333,343.2
2025-01-20T13:15:06.7788294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.065,343.2
2025-01-20T13:16:06.7810122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.41667,343
2025-01-20T13:17:06.7724968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.95902,342.5
2025-01-20T13:18:06.7795195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.52667,343.3
2025-01-20T13:19:06.7758545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.2459,342.8
2025-01-20T13:20:06.7758229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.30492,343.2
2025-01-20T13:21:06.7825445Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.6065,338.7
2025-01-20T13:22:06.7781310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.30328,339.3
2025-01-20T13:23:06.7729558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.03934,339
2025-01-20T13:24:06.7771803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.58,339.7
2025-01-20T13:25:06.7806737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.02498,340.9
2025-01-20T13:26:06.7740941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.25246,340.6
2025-01-20T13:27:06.7744014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.08,340.4
2025-01-20T13:28:06.7784470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.20167,341.9
2025-01-20T13:29:06.7764790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.33935,341.1
2025-01-20T13:30:06.7885507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.25,340.7
2025-01-20T13:31:06.7863377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.18853,341.9
2025-01-20T13:32:06.7828969Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.99508,341.5
2025-01-20T13:33:06.7814000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.44099,343
2025-01-20T13:34:06.7765764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.04098,343.8
2025-01-20T13:35:06.7754694Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.15246,343.7
2025-01-20T13:36:06.7771246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.89834,343.7
2025-01-20T13:37:06.7885823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.25667,343.6
2025-01-20T13:38:06.7911954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.87667,344.2
2025-01-20T13:39:06.7785652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.98853,343.8
2025-01-20T13:40:06.7765479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.06721,344.3
2025-01-20T13:41:06.7741805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.18033,344.4
2025-01-20T13:42:06.7791196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.01167,343.6
2025-01-20T13:43:06.7867573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.075,344.5
2025-01-20T13:44:06.7845929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.1623,344.1
2025-01-20T13:45:06.7868792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.14667,343.6
2025-01-20T13:46:06.7818631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.14918,344.2
2025-01-20T13:47:06.7756581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.08525,344.1
2025-01-20T13:48:06.7817165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.26667,344.5
2025-01-20T13:49:06.7853314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.10833,343.4
2025-01-20T13:50:06.7891746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.225,344.5
2025-01-20T13:51:06.7860726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.17213,343.8
2025-01-20T13:52:06.7895942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.27167,344
2025-01-20T13:53:06.7903714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.18333,344.1
2025-01-20T13:54:06.7846129Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.16229,343.9
2025-01-20T13:55:06.7790640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.29836,344.2
2025-01-20T13:56:06.7923578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.17833,344.1
2025-01-20T13:57:06.7854141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.32295,344.3
2025-01-20T13:58:06.7909743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.89309,339.9
2025-01-20T13:59:06.7859290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.6606,337.2
2025-01-20T14:00:06.7894598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.13667,337.5
2025-01-20T14:01:06.7904570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.24,337.9
2025-01-20T14:02:06.7841599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.09836,337
2025-01-20T14:03:06.7925001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.99667,337.3
2025-01-20T14:04:06.7982931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.36667,336.3
2025-01-20T14:05:06.7836465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.04754,337.4
2025-01-20T14:06:06.7899664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.17333,336.5
2025-01-20T14:07:06.7831446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.2541,338.1
2025-01-20T14:08:06.7964872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.18667,337.2
2025-01-20T14:09:06.7879036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.29672,336.7
2025-01-20T14:10:06.7952417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.32,337
2025-01-20T14:11:06.7929804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.17541,337.4
2025-01-20T14:12:06.7886268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.22787,337.7
2025-01-20T14:13:06.7855823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.07541,337.4
2025-01-20T14:14:06.7866251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.14333,337.3
2025-01-20T14:15:06.7958293Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.13833,338.1
2025-01-20T14:16:06.7863978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.03115,337.4
2025-01-20T14:17:06.7975394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.03,337
2025-01-20T14:18:06.8012338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.28333,337.5
2025-01-20T14:19:06.7988209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.9918,337
2025-01-20T14:20:06.7986905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.21639,336.8
2025-01-20T14:21:06.8027048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.10167,336.9
2025-01-20T14:22:06.7969489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.17377,337.2
2025-01-20T14:23:06.7900039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.9459,337.4
2025-01-20T14:24:06.8029537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.09,336.8
2025-01-20T14:25:06.7916344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.08525,337.1
2025-01-20T14:26:06.7952153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.08333,337.1
2025-01-20T14:27:06.7935607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.18197,337.1
2025-01-20T14:28:06.8024026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.925,336.8
2025-01-20T14:29:06.8064626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.13833,337
2025-01-20T14:30:06.7978950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.1,336.8
2025-01-20T14:31:06.7995052Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.14,337.1
2025-01-20T14:32:06.7998937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.875,336.6
2025-01-20T14:33:06.8095210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.20167,337.3
2025-01-20T14:34:06.7999519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.00492,336.8
2025-01-20T14:35:06.8103846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.945,337.1
2025-01-20T14:36:06.8120776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.085,336.8
2025-01-20T14:37:06.8091051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.16557,337
2025-01-20T14:38:06.8136255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.06833,336.9
2025-01-20T14:39:06.8174131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.145,336.9
2025-01-20T14:40:06.8057962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.98689,336.8
2025-01-20T14:41:06.8113502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.29167,337.4
2025-01-20T14:42:06.8127595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.05833,337.1
2025-01-20T14:43:06.8160019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.85491,340.5
2025-01-20T14:44:06.8194626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.115,340.4
2025-01-20T14:45:06.8156752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.10328,339.3
2025-01-20T14:46:06.8087246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.14754,340.3
2025-01-20T14:47:06.8157699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.035,340.4
2025-01-20T14:48:06.8163003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.03667,340.2
2025-01-20T14:49:06.8112393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.06393,340.1
2025-01-20T14:50:06.8225776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.99833,339.7
2025-01-20T14:51:06.8131066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.11803,339.8
2025-01-20T14:52:06.8202425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.95167,340.3
2025-01-20T14:53:06.8262493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.92667,339.9
2025-01-20T14:54:06.8142904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.04754,339.5
2025-01-20T14:55:06.8259520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.93,340
2025-01-20T14:56:06.8207001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.91847,344.7
2025-01-20T14:57:06.8164974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.00656,345
2025-01-20T14:58:06.8259271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.18,345.4
2025-01-20T14:59:06.8234669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.01147,344.9
2025-01-20T15:00:06.8249108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.07333,345.2
2025-01-20T15:01:06.8248003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.06066,345
2025-01-20T15:02:06.8277129Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.04667,345.4
2025-01-20T15:03:06.8197552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.23114,347.1
2025-01-20T15:04:06.8229000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.16001,350.1
2025-01-20T15:05:06.8190925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.07869,350.2
2025-01-20T15:06:06.8326068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.04,350.3
2025-01-20T15:07:06.8292282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.07377,350.1
2025-01-20T15:08:06.8228835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.17869,349.7
2025-01-20T15:09:06.8242080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.165,350.6
2025-01-20T15:10:06.8255983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.12834,350.1
2025-01-20T15:11:06.8218663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.02623,350.1
2025-01-20T15:12:06.8334453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.10833,349.9
2025-01-20T15:13:06.8232562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.2459,350.3
2025-01-20T15:14:06.8251235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.05,350
2025-01-20T15:15:06.8303252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.11333,350.3
2025-01-20T15:16:06.8239126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.10984,350.2
2025-01-20T15:17:06.8223965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.16721,350.1
2025-01-20T15:18:06.8256066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.925,349.7
2025-01-20T15:19:06.8368521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.205,350
2025-01-20T15:20:06.8311818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.22295,349.7
2025-01-20T15:21:06.8246236Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.05738,349.8
2025-01-20T15:22:06.8326346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.225,350
2025-01-20T15:23:06.8378932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.21,349.8
2025-01-20T15:24:06.8350400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.07869,350.3
2025-01-20T15:25:06.8340237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.40656,350.1
2025-01-20T15:26:06.8318252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.17541,350.2
2025-01-20T15:27:06.8327526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.27167,350.9
2025-01-20T15:28:06.8375894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.21333,350.4
2025-01-20T15:29:06.8411913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.28333,350.4
2025-01-20T15:30:06.8396838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.16066,350.2
2025-01-20T15:31:06.8317398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.17869,350
2025-01-20T15:32:06.8313487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.17705,350.3
2025-01-20T15:33:06.8371716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.18667,350.4
2025-01-20T15:34:06.8423241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.27833,350.1
2025-01-20T15:35:06.8328874Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.14262,350.2
2025-01-20T15:36:06.8413396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.21333,350.5
2025-01-20T15:37:06.8329219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.24098,350.6
2025-01-20T15:38:06.8401422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.16167,350.2
2025-01-20T15:39:06.8398539Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.23279,350.6
2025-01-20T15:40:06.8409330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.77696,340.9
2025-01-20T15:41:06.8432803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.45,340.4
2025-01-20T15:42:06.8328563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.41803,340.7
2025-01-20T15:43:06.8372199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.44833,340.6
2025-01-20T15:44:06.8489005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.43333,340.7
2025-01-20T15:45:06.8408819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.4541,340.5
2025-01-20T15:46:06.8427767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.41833,340.4
2025-01-20T15:47:06.8385685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.43607,340.3
2025-01-20T15:48:06.8402945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.32,340.4
2025-01-20T15:49:06.8432340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.55167,341.1
2025-01-20T15:50:06.8420845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.43279,340.9
2025-01-20T15:51:06.8432764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.56833,340.8
2025-01-20T15:52:06.8407451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.56721,340.3
2025-01-20T15:53:06.8459970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.80334,339.1
2025-01-20T15:54:06.8448358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.50328,340.1
2025-01-20T15:55:06.8505867Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.47167,339.5
2025-01-20T15:56:06.8425552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.35082,339.2
2025-01-20T15:57:06.8495504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.23833,339
2025-01-20T15:58:06.8365966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.31148,338.3
2025-01-20T15:59:06.8429232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.22,338.9
2025-01-20T16:00:06.8422280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.13607,339.1
2025-01-20T16:01:06.8500390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.10667,339.8
2025-01-20T16:02:06.8445639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.05246,339.1
2025-01-20T16:03:06.8498076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.12333,339.3
2025-01-20T16:04:06.8465282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.08853,339.4
2025-01-20T16:05:06.8403197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.07705,339
2025-01-20T16:06:06.8472808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.00667,339
2025-01-20T16:07:06.8496549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.12499,337.8
2025-01-20T16:08:06.8462792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.11639,337.8
2025-01-20T16:09:06.8417244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.3082,337.2
2025-01-20T16:10:06.8436940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.29833,336.3
2025-01-20T16:11:06.8546146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.215,336.2
2025-01-20T16:12:06.8582178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.26167,336.5
2025-01-20T16:13:06.8469275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.30164,336.4
2025-01-20T16:14:06.8519289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.05,336.8
2025-01-20T16:15:06.8557101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.33167,336.2
2025-01-20T16:16:06.8542209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.28197,336
2025-01-20T16:17:06.8568909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.255,335.8
2025-01-20T16:18:06.8624122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.18333,336.2
2025-01-20T16:19:06.8562338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.23934,336.4
2025-01-20T16:20:06.8452590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.34098,336.6
2025-01-20T16:21:06.8572690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.17167,336.2
2025-01-20T16:22:06.8592120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.45666,338
2025-01-20T16:23:06.8603191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.28333,337.3
2025-01-20T16:24:06.8514620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.13111,339
2025-01-20T16:25:06.8598379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.27167,339.3
2025-01-20T16:26:06.8522852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.94262,339.2
2025-01-20T16:27:06.8534815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.42167,339.3
2025-01-20T16:28:06.8628558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.13667,339.2
2025-01-20T16:29:06.8565128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.73278,340.5
2025-01-20T16:30:06.8543928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.16885,340.1
2025-01-20T16:31:06.8560504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.06333,339.6
2025-01-20T16:32:06.8579001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.25167,339.9
2025-01-20T16:33:06.8551963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.42623,342
2025-01-20T16:34:06.8623800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.05167,342
2025-01-20T16:35:06.8528736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.14426,342.1
2025-01-20T16:36:06.8588692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.98334,342
2025-01-20T16:37:06.8588489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.13935,341.9
2025-01-20T16:38:06.8598176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.97,341.9
2025-01-20T16:39:06.8601831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.16,342.3
2025-01-20T16:40:06.8541282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.05574,341.3
2025-01-20T16:41:06.8688340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.075,341.7
2025-01-20T16:42:06.8647460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.99508,342
2025-01-20T16:43:06.8641672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.2623,341.9
2025-01-20T16:44:06.8679639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.00834,343.5
2025-01-20T16:45:06.8713214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.99,343.1
2025-01-20T16:46:06.8554407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.02131,343.8
2025-01-20T16:47:06.8627696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.07333,343.1
2025-01-20T16:48:06.8603597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.85246,342.9
2025-01-20T16:49:06.8625084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.045,343.1
2025-01-20T16:50:06.8715807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.19167,342.7
2025-01-20T16:51:06.8637770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.89344,343
2025-01-20T16:52:06.8634029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.93115,342.6
2025-01-20T16:53:06.8585422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.21311,343.3
2025-01-20T16:54:06.8692461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.12833,343.2
2025-01-20T16:55:06.8699037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.89833,343.2
2025-01-20T16:56:06.8711523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.24667,342.8
2025-01-20T16:57:06.8667467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.04426,343
2025-01-20T16:58:06.8605864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.76885,343.4
2025-01-20T16:59:06.8627376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.26167,342.9
2025-01-20T17:00:06.8707754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.25666,341.2
2025-01-20T17:01:06.8672215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.0918,341.1
2025-01-20T17:02:06.8697195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.175,341.3
2025-01-20T17:03:06.8637685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.00656,341.3
2025-01-20T17:04:06.8705963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.16167,341.5
2025-01-20T17:05:06.8695723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.10328,340.4
2025-01-20T17:06:06.8740415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.18667,341.5
2025-01-20T17:07:06.8703188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.08197,341.9
2025-01-20T17:08:06.8760663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.18833,342.6
2025-01-20T17:09:06.8778114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.20667,342.6
2025-01-20T17:10:06.8802993Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.18333,341.7
2025-01-20T17:11:06.8764681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.10328,342.5
2025-01-20T17:12:06.8771480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.23667,343.3
2025-01-20T17:13:06.8773493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.08667,343.5
2025-01-20T17:14:06.8731317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.28033,342.8
2025-01-20T17:15:06.8782603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.025,342.8
2025-01-20T17:16:06.8740816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.46228,340.7
2025-01-20T17:17:06.8829383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.14167,341.2
2025-01-20T17:18:06.8835887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.33167,340.9
2025-01-20T17:19:06.8833305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.14918,341
2025-01-20T17:20:06.8752432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.41639,341.4
2025-01-20T17:21:06.8739978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.15738,341.4
2025-01-20T17:22:06.8882857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.30333,341.7
2025-01-20T17:23:06.8834024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.16394,341.3
2025-01-20T17:24:06.8820664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.23443,341.2
2025-01-20T17:25:06.8786191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.4082,341.3
2025-01-20T17:26:06.8800220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.30333,340.9
2025-01-20T17:27:06.8839315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.21667,341.3
2025-01-20T17:28:06.8938035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.14167,341.6
2025-01-20T17:29:06.8906145Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.07705,340.3
2025-01-20T17:30:06.8884788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.09508,341
2025-01-20T17:31:06.8851610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.30164,341.2
2025-01-20T17:32:06.8851955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.17167,341.6
2025-01-20T17:33:06.8930003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.365,341.1
2025-01-20T17:34:06.8818429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.04754,341
2025-01-20T17:35:06.8912062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.31333,340.8
2025-01-20T17:36:06.8962764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.19167,341.2
2025-01-20T17:37:06.8968578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.25333,341.4
2025-01-20T17:38:06.8896815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.22459,340.9
2025-01-20T17:39:06.8894787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.13934,341.4
2025-01-20T17:40:06.8984034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.35668,343.1
2025-01-20T17:41:05.9010823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.13,343
2025-01-20T17:42:04.9014706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.275,342.8
2025-01-20T17:43:03.9034504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.14833,343.4
2025-01-20T17:44:02.9009895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.43934,342.7
2025-01-20T17:45:02.8950530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.39672,343.8
2025-01-20T17:46:02.8985394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.00833,343.2
2025-01-20T17:47:01.9004214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.16,343.3
2025-01-20T17:48:00.9008779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.33667,343.4
2025-01-20T17:49:00.8943267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.10984,343.2
2025-01-20T17:49:59.9003988Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.30833,343.6
2025-01-20T17:50:58.9006206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.04833,342.9
2025-01-20T17:51:57.9014942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.09833,343
2025-01-20T17:52:57.8986590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.35572,345.3
2025-01-20T17:53:56.9087654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.12167,344.8
2025-01-20T17:54:55.9084389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.12787,345.3
2025-01-20T17:55:55.8997254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.08197,345.1
2025-01-20T17:56:54.9046964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.005,344.8
2025-01-20T17:57:53.9044517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.01476,344
2025-01-20T17:58:52.9140629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.06167,345.2
2025-01-20T17:59:51.9041860Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.37213,345.6
2025-01-20T18:00:50.9032883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.25082,345.1
2025-01-20T18:01:49.9088531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.28833,345.3
2025-01-20T18:02:48.9035069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.23115,346
2025-01-20T18:03:47.9053416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.28333,345
2025-01-20T18:04:46.9022282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.28852,344.1
2025-01-20T18:05:45.9054907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.17833,344.2
2025-01-20T18:06:44.9127651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.12833,344.1
2025-01-20T18:07:43.9135407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.21833,344
2025-01-20T18:08:42.9163097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.08833,344.1
2025-01-20T18:09:41.9056980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.1459,344.8
2025-01-20T18:10:40.9157286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.22,344.4
2025-01-20T18:11:39.9072492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.11967,344
2025-01-20T18:12:38.9113541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.11333,344.1
2025-01-20T18:13:37.9149608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.24333,344.5
2025-01-20T18:14:37.8993692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.0623,343.7
2025-01-20T18:15:36.9083785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.49169,340.6
2025-01-20T18:16:35.9042269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.16721,341.7
2025-01-20T18:17:34.9084920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.11803,341.5
2025-01-20T18:18:33.9085267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.15245,340
2025-01-20T18:19:32.9107385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.34833,339.2
2025-01-20T18:20:31.9112937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.08167,338.8
2025-01-20T18:21:30.9086645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.89344,338.2
2025-01-20T18:22:29.9033584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.04918,338.6
2025-01-20T18:23:28.9171208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.805,339.4
2025-01-20T18:24:27.9132716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.93833,338.8
2025-01-20T18:25:26.9099282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.91639,339.1
2025-01-20T18:26:25.9039844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.9459,339.2
2025-01-20T18:27:24.9047544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.85833,338.7
2025-01-20T18:28:23.9120734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.975,339.2
2025-01-20T18:29:22.9172726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.09,338.6
2025-01-20T18:30:21.9147379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.95082,339.5
2025-01-20T18:31:20.9139414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.02951,339.1
2025-01-20T18:32:19.9128911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.1459,338.4
2025-01-20T18:33:18.9095728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.16558,339.4
2025-01-20T18:34:17.9183600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.285,339.3
2025-01-20T18:35:16.9148156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.94667,338.8
2025-01-20T18:36:15.9152992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.145,339.4
2025-01-20T18:37:14.9195057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.02,339.8
2025-01-20T18:38:13.9144074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.15082,339.5
2025-01-20T18:39:12.9201207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.265,339.2
2025-01-20T18:40:11.9199828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.195,339.2
2025-01-20T18:41:10.9167956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.18361,339.7
2025-01-20T18:42:09.9172982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.12333,339.3
2025-01-20T18:43:08.9193025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.08,339
2025-01-20T18:44:07.9111577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.22787,338.8
2025-01-20T18:45:06.9201563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.19,339
2025-01-20T18:46:05.9223984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.16667,339.5
2025-01-20T18:47:04.9154157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.19016,339.1
2025-01-20T18:48:03.9153049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.95246,339.8
2025-01-20T18:49:02.9152809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.35082,339.2
2025-01-20T18:50:01.9238150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.12333,338.8
2025-01-20T18:51:00.9281104Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.18333,339.2
2025-01-20T18:51:59.9143539Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.30984,338.8
2025-01-20T18:52:58.9184644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.915,339.3
2025-01-20T18:53:57.9317198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.14167,339.2
2025-01-20T18:54:56.9305710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.01,338.7
2025-01-20T18:55:55.9284531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.05167,339.3
2025-01-20T18:56:54.9257646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.03333,339.1
2025-01-20T18:57:53.9226210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.00164,339.7
2025-01-20T18:58:52.9226500Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.07377,339.5
2025-01-20T18:59:51.9261311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.10167,338.9
2025-01-20T19:00:50.9225920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.98361,339
2025-01-20T19:01:49.9285487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.93333,339.2
2025-01-20T19:02:48.9219525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.06885,339.5
2025-01-20T19:03:47.9182943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.02623,339.3
2025-01-20T19:04:46.9296172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.84333,339.3
2025-01-20T19:05:45.9208119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.05246,339.1
2025-01-20T19:06:44.9220057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.16393,338.9
2025-01-20T19:07:43.9363726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.02833,338.7
2025-01-20T19:08:42.9277101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.135,339.3
2025-01-20T19:09:41.9231424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.99672,339.2
2025-01-20T19:10:40.9311199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.8382,335.5
2025-01-20T19:11:39.9329853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.10833,336.2
2025-01-20T19:12:38.9299655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.62622,337.4
2025-01-20T19:13:37.9405291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.98833,336.8
2025-01-20T19:14:36.9329365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.10164,337.3
2025-01-20T19:15:35.9376746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.03668,338.7
2025-01-20T19:16:34.9252965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.07869,339.4
2025-01-20T19:17:33.9355035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.47831,341
2025-01-20T19:18:32.9385323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.24167,340.8
2025-01-20T19:19:31.9323431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.21803,341.4
2025-01-20T19:20:30.9339297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.11333,340.6
2025-01-20T19:21:29.9284653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.12459,341
2025-01-20T19:22:28.9392656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.08667,340.9
2025-01-20T19:23:27.9252431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.13443,340.6
2025-01-20T19:24:26.9361001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.17541,340.9
2025-01-20T19:25:25.9375096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.935,340.8
2025-01-20T19:26:24.9352508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.25254,345
2025-01-20T19:27:23.9390572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.26667,345.5
2025-01-20T19:28:22.9318420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.20344,350.9
2025-01-20T19:29:21.9397646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.26833,350.5
2025-01-20T19:30:20.9308965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.30984,349.9
2025-01-20T19:31:19.9331884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.21667,350.4
2025-01-20T19:32:18.9349069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.21333,350.2
2025-01-20T19:33:17.9319904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.15334,348.5
2025-01-20T19:34:16.9379012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.46353,293.2
2025-01-20T19:35:15.9474491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.61764,252.9
2025-01-20T19:36:14.9391988Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.05802,210.6
2025-01-20T19:37:13.9455913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.95644,174.9
2025-01-20T19:38:12.9470473Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.75271,165.1
2025-01-20T19:39:11.9380141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.65081,162.9
2025-01-20T19:40:10.9365998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.39508,165.9
2025-01-20T19:41:09.9377005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.21,168.6
2025-01-20T19:42:08.9367232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.06069,172.9
2025-01-20T19:43:07.9439010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.35008,168.4
2025-01-20T19:44:06.9506578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.77165,167.3
2025-01-20T19:45:05.9538952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.60984,174.7
2025-01-20T19:46:04.9415413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.06542,186.1
2025-01-20T19:47:03.9481120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.96666,198
2025-01-20T19:48:02.9468965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.24623,202.7
2025-01-20T19:49:01.9422566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.78852,202.4
2025-01-20T19:50:00.9429699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.67336,206.1
2025-01-20T19:50:59.9371079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.23443,206
2025-01-20T19:51:58.9496333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.62,205.9
2025-01-20T19:52:57.9405103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.90656,206.3
2025-01-20T19:53:56.9540494Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.29833,206.2
2025-01-20T19:54:55.9506590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.17667,205.9
2025-01-20T19:55:54.9505015Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.03279,205.9
2025-01-20T19:56:53.9576414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.12333,206.1
2025-01-20T19:57:52.9561583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.86557,205.4
2025-01-20T19:58:51.9510286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.98032,206.7
2025-01-20T19:59:50.9593832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.91833,206.7
2025-01-20T20:00:49.9521315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.25082,205.2
2025-01-20T20:01:48.9563983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.23333,206
2025-01-20T20:02:47.9523267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.05574,205.5
2025-01-20T20:03:46.9484187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.55082,205.8
2025-01-20T20:04:45.9602600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.57667,206.9
2025-01-20T20:05:44.9597887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.9051,202.3
2025-01-20T20:06:43.9646350Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.64807,194.3
2025-01-20T20:07:42.9500101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.61639,195.1
2025-01-20T20:08:41.9502464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.97541,195
2025-01-20T20:09:40.9495485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.3967,198
2025-01-20T20:10:39.9641169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.39666,202.8
2025-01-20T20:11:38.9603699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.77866,200.9
2025-01-20T20:12:37.9525460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.84752,226.2
2025-01-20T20:13:36.9565491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.9118,230.6
2025-01-20T20:14:35.9647615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.20344,241.4
2025-01-20T20:15:34.9562377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.51315,244.6
2025-01-20T20:16:33.9561982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.0082,243.6
2025-01-20T20:17:32.9555040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.88361,244.1
2025-01-20T20:18:31.9614893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.96833,243.9
2025-01-20T20:19:30.9663437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.03,244.7
2025-01-20T20:20:29.9695567Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.135,244.1
2025-01-20T20:21:28.9560395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.52089,243.3
2025-01-20T20:22:27.9666591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.98833,242.9
2025-01-20T20:23:26.9649482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.26167,243.7
2025-01-20T20:24:25.9677098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.49333,243.6
2025-01-20T20:25:24.9627292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.59344,243.4
2025-01-20T20:26:23.9659138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.51833,243.5
2025-01-20T20:27:22.9578828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.61475,243.6
2025-01-20T20:28:21.9570644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.6623,243.5
2025-01-20T20:29:20.9631748Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.57541,243.4
2025-01-20T20:30:19.9711293Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.73,243.4
2025-01-20T20:31:18.9737395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.56833,243.5
2025-01-20T20:32:17.9663847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.73,243.9
2025-01-20T20:33:16.9695873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.73,243.9
2025-01-20T20:34:15.9685777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.67167,243.6
2025-01-20T20:35:14.9657205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.76229,243.7
2025-01-20T20:36:13.9729808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.64,243.8
2025-01-20T20:37:12.9712724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.73771,243.5
2025-01-20T20:38:11.9635746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.74098,243.5
2025-01-20T20:39:10.9725508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.45,243.4
2025-01-20T20:40:09.9747616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.55167,243.3
2025-01-20T20:41:08.9708386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.57705,243.2
2025-01-20T20:42:07.9745072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.82167,243.8
2025-01-20T20:43:06.9703353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.63115,243.9
2025-01-20T20:44:05.9743723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.47667,243.8
2025-01-20T20:45:04.9782947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.875,244.3
2025-01-20T20:46:03.9671034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.31167,245.2
2025-01-20T20:47:02.9754695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.24,245.1
2025-01-20T20:48:01.9758236Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.19833,245.2
2025-01-20T20:49:00.9711890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.27541,245.6
2025-01-20T20:49:59.9690268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.1541,244.9
2025-01-20T20:50:58.9700778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.05,244.7
2025-01-20T20:51:57.9817898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.03167,245.1
2025-01-20T20:52:56.9822505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.23333,245.1
2025-01-20T20:53:55.9713645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.53771,243.8
2025-01-20T20:54:54.9805061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.925,243.7
2025-01-20T20:55:53.9718554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.12295,244.1
2025-01-20T20:56:52.9799704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.89501,243
2025-01-20T20:57:51.9701926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.16393,242
2025-01-20T20:58:50.9714356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.88361,241.7
2025-01-20T20:59:49.9844909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.58834,240.4
2025-01-20T21:00:48.9719913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.98361,241.3
2025-01-20T21:01:47.9862672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.50666,242.6
2025-01-20T21:02:46.9762920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.85149,252.5
2025-01-20T21:03:45.9761242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,255.96275,269
2025-01-20T21:04:44.9766009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.97572,285.2
2025-01-20T21:05:43.9902870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.13714,287.8
2025-01-20T21:06:42.9823078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.37692,273
2025-01-20T21:07:41.9839917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.09918,278.7
2025-01-20T21:08:40.9927578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.55271,301.6
2025-01-20T21:09:39.9918611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.27869,304.6
2025-01-20T21:10:38.9843665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.71803,307
2025-01-20T21:11:37.9796247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.04263,308.9
2025-01-20T21:12:36.9833210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.31168,306.8
2025-01-20T21:13:35.9817930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.9246,302.9
2025-01-20T21:14:34.9838182Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.03332,299.4
2025-01-20T21:15:33.9958594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.72668,295.9
2025-01-20T21:16:32.9992623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.30499,293.7
2025-01-20T21:17:31.9907337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.27168,298.8
2025-01-20T21:18:30.9839609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.4492,295.8
2025-01-20T21:19:29.9880465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.08833,297.3
2025-01-20T21:20:28.9869213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.65411,298.9
2025-01-20T21:21:27.9974314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.00656,295.3
2025-01-20T21:22:26.9980917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.645,296.6
2025-01-20T21:23:25.9883140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.81312,295
2025-01-20T21:24:24.9877203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.03831,301.1
2025-01-20T21:25:23.9959345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.00667,300.3
2025-01-20T21:26:22.9912014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.46229,301.1
2025-01-20T21:27:21.9881047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.34919,302.5
2025-01-20T21:28:20.9954660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.64831,300
2025-01-20T21:29:19.9936679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.39833,303.5
2025-01-20T21:30:18.9950844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.92504,300.8
2025-01-20T21:31:17.9911124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.23442,301.3
2025-01-20T21:32:16.9918558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.47334,305.5
2025-01-20T21:33:15.9944370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.38667,304.5
2025-01-20T21:34:15.0018327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.12667,305.5
2025-01-20T21:35:15.0017808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.04093,301.7
2025-01-20T21:36:15.0013051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.32945,306.2
2025-01-20T21:37:14.9993558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.95902,305.8
2025-01-20T21:38:13.9928075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.27695,299.6
2025-01-20T21:39:12.9854742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.33286,292.3
2025-01-20T21:40:12.0000017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.69149,287.1
2025-01-20T21:41:11.9965557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.39322,296.7
2025-01-20T21:42:10.9903728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.50353,302.2
2025-01-20T21:43:09.9874769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.97875,298.3
2025-01-20T21:44:08.9904357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.89329,296.6
2025-01-20T21:45:07.9981561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.77646,305.8
2025-01-20T21:46:06.9991771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.99334,305.8
2025-01-20T21:47:05.9931878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.7196,301
2025-01-20T21:48:04.9991156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.22838,303.2
2025-01-20T21:49:04.0012291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.14325,298.2
2025-01-20T21:50:03.9964409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.24754,298.9
2025-01-20T21:51:02.9999785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.27667,298.8
2025-01-20T21:52:01.9999854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.67705,300.2
2025-01-20T21:53:00.9947484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.47869,299.7
2025-01-20T21:54:00.0007038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.05667,298.7
2025-01-20T21:55:00.0043719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.36,299.9
2025-01-20T21:55:59.9955395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.0377,300
2025-01-20T21:56:59.0004886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.20167,300.8
2025-01-20T21:57:58.9939434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.08852,300.9
2025-01-20T21:58:58.0029963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.61,300.5
2025-01-20T21:59:57.9997836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.56721,300.5
2025-01-20T22:00:56.9945995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.80656,299.8
2025-01-20T22:01:55.9985219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.96833,300
2025-01-20T22:02:54.9986394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.41147,299.6
2025-01-20T22:03:53.9935228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.96393,300.1
2025-01-20T22:04:53.0093491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.07833,299.9
2025-01-20T22:05:53.0056585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.48852,299.5
2025-01-20T22:06:52.9938120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.68361,300.3
2025-01-20T22:07:52.0009914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.02833,299.9
2025-01-20T22:08:52.0029541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.17333,300.5
2025-01-20T22:09:51.9975417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.57213,300.3
2025-01-20T22:10:51.0053637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.40333,300.1
2025-01-20T22:11:51.0027531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.34918,299.9
2025-01-20T22:12:51.0085614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.08167,300.5
2025-01-20T22:13:51.0084348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.95246,299.9
2025-01-20T22:14:51.0026394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.81967,300
2025-01-20T22:15:51.0080199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.08667,300.2
2025-01-20T22:16:51.0021916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.02951,300.4
2025-01-20T22:17:51.0044426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.03833,300.1
2025-01-20T22:18:51.0124393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.09833,299.8
2025-01-20T22:19:51.0008128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.74098,300.1
2025-01-20T22:20:51.0083857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.18,300.2
2025-01-20T22:21:51.0067561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.11803,300.1
2025-01-20T22:22:51.0007436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.1623,300.1
2025-01-20T22:23:51.0140281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.03833,300
2025-01-20T22:24:51.0083563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.12131,300.3
2025-01-20T22:25:51.0101521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.97667,299.6
2025-01-20T22:26:51.0080059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.93443,300
2025-01-20T22:27:51.0101575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.03167,300.2
2025-01-20T22:28:51.0096835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.98361,299.8
2025-01-20T22:29:51.0069464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.92623,300.2
2025-01-20T22:30:51.0121587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.19833,299.8
2025-01-20T22:31:51.0149078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.73166,301.1
2025-01-20T22:32:51.0116937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.53919,325.7
2025-01-20T22:33:51.0134696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.00752,340.9
2025-01-20T22:34:51.0115453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.03538,353.1
2025-01-20T22:35:51.0128006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.49833,352.6
2025-01-20T22:36:51.0062853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.54262,352.5
2025-01-20T22:37:51.0129391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.59667,353
2025-01-20T22:38:51.0095311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.92999,321.6
2025-01-20T22:39:51.0179555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.94522,295.3
2025-01-20T22:40:51.0206126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.62034,273.9
2025-01-20T22:41:51.0082160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.7775,253.9
2025-01-20T22:42:51.0188247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.72554,268.7
2025-01-20T22:43:51.0219615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.65673,278
2025-01-20T22:44:51.0200914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.76614,285.6
2025-01-20T22:45:51.0240716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.0601,279.5
2025-01-20T22:46:51.0234696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.6754,279
2025-01-20T22:47:51.0221364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.71478,281.5
2025-01-20T22:48:51.0255751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.14499,283.6
2025-01-20T22:49:51.0177681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.06558,282.6
2025-01-20T22:50:51.0281877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.19499,284.1
2025-01-20T22:51:51.0312226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.96336,286.2
2025-01-20T22:52:51.0223141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.94435,280.8
2025-01-20T22:53:51.0232073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.44497,282.5
2025-01-20T22:54:51.0305153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.47835,284.9
2025-01-20T22:55:51.0278655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.51971,281.6
2025-01-20T22:56:51.0349475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.98833,279.5
2025-01-20T22:57:51.0310758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.26568,288.6
2025-01-20T22:58:51.0329063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.28667,287.6
2025-01-20T22:59:51.0303469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.26723,293
2025-01-20T23:00:51.0286299Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.05901,294.8
2025-01-20T23:01:51.0236422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.05902,297
2025-01-20T23:02:51.0314135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.23015,302.1
2025-01-20T23:03:51.0389572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.67015,296
2025-01-20T23:04:51.0303643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.63435,299.6
2025-01-20T23:05:51.0390181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.70677,303.1
2025-01-20T23:06:51.0373551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.07695,298.6
2025-01-20T23:07:51.0319819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.16231,301.1
2025-01-20T23:08:51.0406970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.51843,294
2025-01-20T23:09:51.0321795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.21102,302.3
2025-01-20T23:10:51.0338527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.35668,304.3
2025-01-20T23:11:51.0257926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.5181,299.7
2025-01-20T23:12:51.0392300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.46333,300.1
2025-01-20T23:13:51.0379479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.48689,300.5
2025-01-20T23:14:51.0356387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.6754,297
2025-01-20T23:15:51.0345272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.30491,294.3
2025-01-20T23:16:51.0307997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.08528,296.7
2025-01-20T23:17:51.0439691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.94827,291.9
2025-01-20T23:18:51.0379146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.73769,290.3
2025-01-20T23:19:51.0332493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.45576,293.9
2025-01-20T23:20:51.0344746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.485,292.6
2025-01-20T23:21:51.0470245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.08667,292
2025-01-20T23:22:51.0462467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.08197,292.2
2025-01-20T23:23:51.0445307Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.1377,292
2025-01-20T23:24:51.0555189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.26167,292.6
2025-01-20T23:25:51.0512452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.9082,292.4
2025-01-20T23:26:51.0450808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.76557,291.6
2025-01-20T23:27:51.0441024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.4541,292.7
2025-01-20T23:28:51.0424652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.01639,292.2
2025-01-20T23:29:51.0507736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.52167,292.1
2025-01-20T23:30:51.0552020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.15833,292.2
2025-01-20T23:31:51.0497604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.14918,292.1
2025-01-20T23:32:51.0568509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.25667,292.1
2025-01-20T23:33:51.0461838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.97377,292.1
2025-01-20T23:34:51.0569081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.23167,292.5
2025-01-20T23:35:51.0535745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.39016,292
2025-01-20T23:36:51.0538293Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.19833,292.4
2025-01-20T23:37:51.0492552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.33443,292.4
2025-01-20T23:38:51.0594717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.57333,291.9
2025-01-20T23:39:51.0594066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.90328,292.1
2025-01-20T23:40:51.0560482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.97213,292.5
2025-01-20T23:41:51.0609785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.065,294
2025-01-20T23:42:51.0632218Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.34919,327.6
2025-01-20T23:43:51.0585799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.01038,339
2025-01-20T23:44:51.0620493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.41662,334.8
2025-01-20T23:45:51.0586803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.61803,336.6
2025-01-20T23:46:51.0643226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.66667,337.6
2025-01-20T23:47:51.0533392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.38204,334.1
2025-01-20T23:48:51.0699664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.09135,267.7
2025-01-20T23:49:51.0597782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.71191,199.2
2025-01-20T23:50:51.0547121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.24977,188.7
2025-01-20T23:51:51.0621786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.005,185.7
2025-01-20T23:52:51.0638879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.84167,185.2
2025-01-20T23:53:51.0548187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.17213,185.8
2025-01-20T23:54:51.0530756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.23607,185.6
2025-01-20T23:55:51.0665776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.08167,185.8
2025-01-20T23:56:51.0575697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.50328,186.3
2025-01-20T23:57:51.0554526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.09836,186.1
2025-01-20T23:58:51.0648401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.325,186.6
2025-01-20T23:59:51.0541563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.22131,186.4