ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2025-01-20T00:00:06.2351765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.47371,226.45
2025-01-20T00:01:06.2480981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.85838,219.26
2025-01-20T00:02:06.2403921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.49298,223.28
2025-01-20T00:03:06.2409205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.80803,225.9
2025-01-20T00:04:06.2393811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.34635,219.66
2025-01-20T00:05:06.2493241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.99793,231.16
2025-01-20T00:06:06.2364662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.77825,235.26
2025-01-20T00:07:06.2501719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.59458,246.97
2025-01-20T00:08:06.2378649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.1505,245.52
2025-01-20T00:09:06.2452611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.08396,246.76
2025-01-20T00:10:06.2453846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.48221,249.6
2025-01-20T00:11:06.2479381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.7679,243.27
2025-01-20T00:12:06.2423536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.32395,245.97
2025-01-20T00:13:06.2432505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.67718,248.06
2025-01-20T00:14:06.2510489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.44733,247
2025-01-20T00:15:06.2520173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.0575,245.43
2025-01-20T00:16:06.2540086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.32198,242.81
2025-01-20T00:17:06.2439606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.19717,249.44
2025-01-20T00:18:06.2485440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.47819,246.5
2025-01-20T00:19:06.2517561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.46258,238.77
2025-01-20T00:20:06.2533342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.65554,243.85
2025-01-20T00:21:06.2554112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.29208,240.24
2025-01-20T00:22:06.2558349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.4275,239.33
2025-01-20T00:23:06.2530724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.35716,234.42
2025-01-20T00:24:06.2513024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.42234,242.01
2025-01-20T00:25:06.2514681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.85797,234.93
2025-01-20T00:26:06.2479823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.34822,227.21
2025-01-20T00:27:06.2563320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.96272,229.1
2025-01-20T00:28:06.2453590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.73094,225.83
2025-01-20T00:29:06.2453163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.49396,234.48
2025-01-20T00:30:06.2475037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.41015,242.2
2025-01-20T00:31:06.2515420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.24818,240.81
2025-01-20T00:32:06.2603203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.72716,239.05
2025-01-20T00:33:06.2506744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.50557,238.3
2025-01-20T00:34:06.2509920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.28233,239.03
2025-01-20T00:35:06.2502052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.7459,239.75
2025-01-20T00:36:06.2513837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.365,238.83
2025-01-20T00:37:06.2520469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.71083,239.04
2025-01-20T00:38:06.2517609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.22672,238.73
2025-01-20T00:39:06.2517356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.4141,238.71
2025-01-20T00:40:06.2525851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.81017,239.1
2025-01-20T00:41:06.2522937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.44656,239.31
2025-01-20T00:42:06.2523449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.25933,239.49
2025-01-20T00:43:06.2577567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.48183,239.58
2025-01-20T00:44:06.2530178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.2718,238.79
2025-01-20T00:45:06.2680797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.29986,235.3
2025-01-20T00:46:06.2658861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.17311,236.08
2025-01-20T00:47:06.2635228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.69148,236.88
2025-01-20T00:48:06.2591749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.56426,236.02
2025-01-20T00:49:06.2561800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.65525,235.4
2025-01-20T00:50:06.2584330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.76867,236.19
2025-01-20T00:51:06.2649557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.231,235.92
2025-01-20T00:52:06.2609463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.28475,237.03
2025-01-20T00:53:06.2594439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.56705,235.9
2025-01-20T00:54:06.2652848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.90333,234.57
2025-01-20T00:55:06.2595162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.65983,237.11
2025-01-20T00:56:06.2678281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.64467,235.83
2025-01-20T00:57:06.2591310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.2341,236.96
2025-01-20T00:58:06.2664656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.3165,235.49
2025-01-20T00:59:06.2625124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.60705,235.68
2025-01-20T01:00:06.2638566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.95467,236.05
2025-01-20T01:01:06.2645956Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.06283,235.84
2025-01-20T01:02:06.2630017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.04295,235.91
2025-01-20T01:03:06.2737968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.87317,236.15
2025-01-20T01:04:06.2731701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.55672,236.69
2025-01-20T01:05:06.2761039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.08967,235.65
2025-01-20T01:06:06.2723175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.0741,236.67
2025-01-20T01:07:06.2714720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.13967,235.58
2025-01-20T01:08:06.2677574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.68574,235.96
2025-01-20T01:09:06.2660014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.14803,235.98
2025-01-20T01:10:06.2716096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.06731,250.8
2025-01-20T01:11:06.2651643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.10614,297.11
2025-01-20T01:12:06.2694292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.49398,321.19
2025-01-20T01:13:06.2778328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.47983,319.59
2025-01-20T01:14:06.2816374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.24554,313.85
2025-01-20T01:15:06.2682035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.85418,292.29
2025-01-20T01:16:06.2768400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.01163,289.35
2025-01-20T01:17:06.2706460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.68328,289.89
2025-01-20T01:18:06.2815655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.95117,290.09
2025-01-20T01:19:06.2806853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.18295,290.1
2025-01-20T01:20:06.2714419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.84869,289.93
2025-01-20T01:21:06.2840145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.949,289.81
2025-01-20T01:22:06.2703856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.98115,289.92
2025-01-20T01:23:06.2717945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.24067,290.26
2025-01-20T01:24:06.2745503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.10267,289.57
2025-01-20T01:25:06.2840823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.8945,290.35
2025-01-20T01:26:06.2869723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.301,289.88
2025-01-20T01:27:06.2724233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.91148,289.91
2025-01-20T01:28:06.2767306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.1305,290.43
2025-01-20T01:29:06.2822924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.85567,289.49
2025-01-20T01:30:06.2828395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.33717,289.8
2025-01-20T01:31:06.2782541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.80016,289.79
2025-01-20T01:32:06.2879831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.01866,290.78
2025-01-20T01:33:06.2817218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.90705,290.63
2025-01-20T01:34:06.2803096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.87248,282.17
2025-01-20T01:35:06.2817662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.85833,282.15
2025-01-20T01:36:06.2880429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.37514,280.64
2025-01-20T01:37:06.2833383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.24771,280.34
2025-01-20T01:38:06.2787270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.99115,280.69
2025-01-20T01:39:06.2824743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.26583,279.41
2025-01-20T01:40:06.2896974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.20317,279.44
2025-01-20T01:41:06.2912919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.13433,279.82
2025-01-20T01:42:06.2856631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.2754,281.17
2025-01-20T01:43:06.2831233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.14525,280.86
2025-01-20T01:44:06.2868330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.92767,281
2025-01-20T01:45:06.2887780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.06049,280.26
2025-01-20T01:46:06.2812087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.24377,280.58
2025-01-20T01:47:06.2826611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.23167,280.23
2025-01-20T01:48:06.2853722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.95883,280.41
2025-01-20T01:49:06.2937950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.193,280.32
2025-01-20T01:50:06.2837237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.04475,279.94
2025-01-20T01:51:06.2918998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.081,280.06
2025-01-20T01:52:06.2891173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.01902,280.18
2025-01-20T01:53:06.2937057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.07167,280.28
2025-01-20T01:54:06.2932371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.17541,280.09
2025-01-20T01:55:06.2969366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.06317,279.71
2025-01-20T01:56:06.2883722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.20574,280.22
2025-01-20T01:57:06.2963215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.01633,280.54
2025-01-20T01:58:06.3013122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.04883,279.88
2025-01-20T01:59:06.2971257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.20049,279.98
2025-01-20T02:00:06.3045411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.92533,280.02
2025-01-20T02:01:06.3010794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.18,279.98
2025-01-20T02:02:06.3070524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.119,280.64
2025-01-20T02:03:06.2995874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.15465,282.41
2025-01-20T02:04:06.3027761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.74617,283.78
2025-01-20T02:05:06.2975367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.88787,284.02
2025-01-20T02:06:06.3066198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.04783,283.79
2025-01-20T02:07:06.2971992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.84361,284.28
2025-01-20T02:08:06.3050066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.05983,284.06
2025-01-20T02:09:06.2997897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.97934,283.76
2025-01-20T02:10:06.3116744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.016,284.32
2025-01-20T02:11:06.3128021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.12783,284.03
2025-01-20T02:12:06.3132912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.96267,283.89
2025-01-20T02:13:06.3096884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.07639,284.23
2025-01-20T02:14:06.2994652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.05836,284.32
2025-01-20T02:15:06.3060502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.02267,283.83
2025-01-20T02:16:06.3101675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.80933,283.54
2025-01-20T02:17:06.3141302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.98783,283.14
2025-01-20T02:18:06.3108649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.90017,281.46
2025-01-20T02:19:06.3090554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.86131,280.72
2025-01-20T02:20:06.3114378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.073,280.81
2025-01-20T02:21:06.3167940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.9765,281.32
2025-01-20T02:22:06.3127436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.17279,281.11
2025-01-20T02:23:06.3078214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.97459,281.47
2025-01-20T02:24:06.3054499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.0259,281
2025-01-20T02:25:06.3105974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.13267,281.19
2025-01-20T02:26:06.3194236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.152,281.53
2025-01-20T02:27:06.3156355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.99672,281.3
2025-01-20T02:28:06.3162245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.093,280.6
2025-01-20T02:29:06.3202463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.04417,281.02
2025-01-20T02:30:06.3193670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.99869,280.89
2025-01-20T02:31:06.3227387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.013,281.03
2025-01-20T02:32:06.3106398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.01279,280.83
2025-01-20T02:33:06.3128388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.991,281.12
2025-01-20T02:34:06.3184763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.0515,281.12
2025-01-20T02:35:06.3151912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.14787,281.26
2025-01-20T02:36:06.3186961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.9475,280.86
2025-01-20T02:37:06.3148655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.18393,281.33
2025-01-20T02:38:06.3167110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.1435,280.61
2025-01-20T02:39:06.3116390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.99443,281.18
2025-01-20T02:40:06.3177097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.10317,280.56
2025-01-20T02:41:06.3239644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.0415,281.4
2025-01-20T02:42:06.3187669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.12066,280.83
2025-01-20T02:43:06.3224813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.09883,281.47
2025-01-20T02:44:06.3104879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.05098,280.48
2025-01-20T02:45:06.3143266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.01967,280.82
2025-01-20T02:46:06.3213901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.1,280.89
2025-01-20T02:47:06.3250771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.22333,281.06
2025-01-20T02:48:06.3229638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.06,281.59
2025-01-20T02:49:06.3268407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.065,281.49
2025-01-20T02:50:06.3219586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.06639,281.91
2025-01-20T02:51:06.3227855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.17867,281.5
2025-01-20T02:52:06.3173706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.04508,281.14
2025-01-20T02:53:06.3226150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.20333,281.25
2025-01-20T02:54:06.3086002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.09196,282.01
2025-01-20T02:55:06.3214194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.24434,281.25
2025-01-20T02:56:06.3194038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.05508,281.36
2025-01-20T02:57:06.3227243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.32283,281.16
2025-01-20T02:58:06.3207751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.10607,281.25
2025-01-20T02:59:06.3200364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.16098,280.96
2025-01-20T03:00:06.3210464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.11883,280.9
2025-01-20T03:01:06.3204660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.08262,281.31
2025-01-20T03:02:06.3180820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.1859,281.66
2025-01-20T03:03:06.3137767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.12984,281.21
2025-01-20T03:04:06.3201257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.93283,281.07
2025-01-20T03:05:06.3158403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.19,281.14
2025-01-20T03:06:06.3194879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.03733,280.94
2025-01-20T03:07:06.3101273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.95902,281.3
2025-01-20T03:08:06.3211148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.108,281.51
2025-01-20T03:09:06.3235301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.03517,280.94
2025-01-20T03:10:06.3180738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.00754,281.57
2025-01-20T03:11:06.3218054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.2275,280.97
2025-01-20T03:12:06.3259966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.019,280.75
2025-01-20T03:13:06.3228548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.09,281.37
2025-01-20T03:14:06.3146516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.08,281.64
2025-01-20T03:15:06.3254025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.0985,282.42
2025-01-20T03:16:06.3279144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.17617,281.79
2025-01-20T03:17:06.3151723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.90574,282.96
2025-01-20T03:18:06.3144938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.13131,283.03
2025-01-20T03:19:06.3182173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.10717,282.85
2025-01-20T03:20:06.3221103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.0945,282.51
2025-01-20T03:21:06.3163567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.12558,282.76
2025-01-20T03:22:06.3179226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.11267,283.37
2025-01-20T03:23:06.3180524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.07317,283.11
2025-01-20T03:24:06.3256979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.93667,283.05
2025-01-20T03:25:06.3272223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.02567,282.95
2025-01-20T03:26:06.3313222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.02667,283
2025-01-20T03:27:06.3241603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.13885,283.27
2025-01-20T03:28:06.3237043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.43491,284.45
2025-01-20T03:29:06.3324448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.0915,284.25
2025-01-20T03:30:06.3323000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.13721,283.75
2025-01-20T03:31:06.3324198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.6975,285.29
2025-01-20T03:32:06.3276163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.14689,285.11
2025-01-20T03:33:06.3306399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.12433,285.44
2025-01-20T03:34:06.3326009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.0645,285.13
2025-01-20T03:35:06.3364200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.14967,285.09
2025-01-20T03:36:06.3367364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.28467,285.03
2025-01-20T03:37:06.3406693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.98267,285.25
2025-01-20T03:38:06.3321255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.32902,285.64
2025-01-20T03:39:06.3376979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.0805,284.46
2025-01-20T03:40:06.3364020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.34721,285.56
2025-01-20T03:41:06.3348943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.22689,285.17
2025-01-20T03:42:06.3409478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.28733,285.4
2025-01-20T03:43:06.3483092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.25133,285.2
2025-01-20T03:44:06.3456853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.2918,283.97
2025-01-20T03:45:06.3503522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.29767,284.15
2025-01-20T03:46:06.3418227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.39639,284.34
2025-01-20T03:47:06.3494178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.19817,284.05
2025-01-20T03:48:06.3412817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.60556,281.98
2025-01-20T03:49:06.3403970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.01557,282.07
2025-01-20T03:50:06.3443714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.12183,282.05
2025-01-20T03:51:06.3435584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.12164,282.09
2025-01-20T03:52:06.3556556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.241,282.08
2025-01-20T03:53:06.3549131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.06115,281.92
2025-01-20T03:54:06.3488347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.08607,282.38
2025-01-20T03:55:06.3539444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.15867,282.55
2025-01-20T03:56:06.3471849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.25131,282.26
2025-01-20T03:57:06.3473801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.1815,282.62
2025-01-20T03:58:06.3597266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.19617,282.14
2025-01-20T03:59:06.3509213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.21164,281.73
2025-01-20T04:00:06.3474463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.13033,282.24
2025-01-20T04:01:06.3552518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.05233,282.71
2025-01-20T04:02:06.3525314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.09361,282.39
2025-01-20T04:03:06.3585706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.13633,281.87
2025-01-20T04:04:06.3520662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.82066,280.39
2025-01-20T04:05:06.3636484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.25433,280.46
2025-01-20T04:06:06.3511744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.76116,278.43
2025-01-20T04:07:06.3575610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.10717,279.24
2025-01-20T04:08:06.3621136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.27417,279.83
2025-01-20T04:09:06.3639269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.1215,279.1
2025-01-20T04:10:06.3532207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.2864,278.71
2025-01-20T04:11:06.3615941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.22517,278.95
2025-01-20T04:12:06.3538299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.99656,278.98
2025-01-20T04:13:06.3532503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.11689,279.33
2025-01-20T04:14:06.3567661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.195,278.91
2025-01-20T04:15:06.3600540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.07867,279.39
2025-01-20T04:16:06.3530662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.92229,278.86
2025-01-20T04:17:06.3675978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.16517,279.25
2025-01-20T04:18:06.3664752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.88131,279.08
2025-01-20T04:19:06.3557765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.15279,279.64
2025-01-20T04:20:06.3582660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.57101,283.41
2025-01-20T04:21:06.3690975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.60766,284.47
2025-01-20T04:22:06.3590833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.0618,284.12
2025-01-20T04:23:06.3575691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.46262,284.94
2025-01-20T04:24:06.3656841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.12,284.79
2025-01-20T04:25:06.3645725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.98148,285.01
2025-01-20T04:26:06.3653035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.02767,285.45
2025-01-20T04:27:06.3695103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.96017,284.93
2025-01-20T04:28:06.3576608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.85656,284.95
2025-01-20T04:29:06.3638011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.0955,285.22
2025-01-20T04:30:06.3579705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.03672,285.39
2025-01-20T04:31:06.3618535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.09683,284.5
2025-01-20T04:32:06.3666649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.8865,284.12
2025-01-20T04:33:06.3652027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.98918,283.58
2025-01-20T04:34:06.3700104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.09867,284.21
2025-01-20T04:35:06.3622003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.96852,283.8
2025-01-20T04:36:06.3588658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.14098,283.55
2025-01-20T04:37:06.3723503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.895,283.53
2025-01-20T04:38:06.3655252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.85607,283.36
2025-01-20T04:39:06.3682318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.02833,283.95
2025-01-20T04:40:06.3617566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.8641,284.34
2025-01-20T04:41:06.3649474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.85267,284.01
2025-01-20T04:42:06.3599050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.16475,285.47
2025-01-20T04:43:06.3680046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.95733,286.17
2025-01-20T04:44:06.3674701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.17574,286.02
2025-01-20T04:45:06.3744768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.82783,286.2
2025-01-20T04:46:06.3625941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.10361,285.66
2025-01-20T04:47:06.3632962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.94133,285.98
2025-01-20T04:48:06.3745289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.09867,286.29
2025-01-20T04:49:06.3714670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.12721,286.14
2025-01-20T04:50:06.3718676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.994,285.96
2025-01-20T04:51:06.3694856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.99213,286.43
2025-01-20T04:52:06.3706542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.09967,285.76
2025-01-20T04:53:06.3783142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.0385,286.06
2025-01-20T04:54:06.3784524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.954,286.15
2025-01-20T04:55:06.3670989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.96508,286.18
2025-01-20T04:56:06.3695981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.2,286.28
2025-01-20T04:57:06.3678353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.08197,285.64
2025-01-20T04:58:06.3699281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.93683,286.57
2025-01-20T04:59:06.3724267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.08,286.1
2025-01-20T05:00:06.3798656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.15067,286.09
2025-01-20T05:01:06.3681863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.16361,286.25
2025-01-20T05:02:06.3690473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.148,286.25
2025-01-20T05:03:06.3781046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.88583,286.17
2025-01-20T05:04:06.3760605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.14541,285.51
2025-01-20T05:05:06.3728369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.06229,285.45
2025-01-20T05:06:06.3849724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.96667,286.4
2025-01-20T05:07:06.3822570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.01344,285.94
2025-01-20T05:08:06.3767712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.93393,285.74
2025-01-20T05:09:06.3851402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.13967,284.38
2025-01-20T05:10:06.3814938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.10393,285.1
2025-01-20T05:11:06.3875989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.02867,285.21
2025-01-20T05:12:06.3758592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.12033,285.01
2025-01-20T05:13:06.3859937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.9695,284.73
2025-01-20T05:14:06.3800590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.05623,284.49
2025-01-20T05:15:06.3841227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.84233,285.07
2025-01-20T05:16:06.3776088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.98,284.66
2025-01-20T05:17:06.3821520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.86336,286.26
2025-01-20T05:18:06.3808375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.02016,285.88
2025-01-20T05:19:06.3885240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.96783,286.17
2025-01-20T05:20:06.3929042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.01317,285.98
2025-01-20T05:21:06.3798002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.09148,285.74
2025-01-20T05:22:06.3897429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.73867,287.31
2025-01-20T05:23:06.3838873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.15721,286.46
2025-01-20T05:24:06.3948836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.05833,287.51
2025-01-20T05:25:06.3919987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.10393,287.43
2025-01-20T05:26:06.3943138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.0735,286.71
2025-01-20T05:27:06.3852045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.18246,286.68
2025-01-20T05:28:06.3894471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.04917,287.02
2025-01-20T05:29:06.3985885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.143,287.29
2025-01-20T05:30:06.3951181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.20754,287.54
2025-01-20T05:31:06.3921144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.14131,287.3
2025-01-20T05:32:06.3971083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.28233,287.16
2025-01-20T05:33:06.4012987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.333,287.05
2025-01-20T05:34:06.3920188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.15082,286.72
2025-01-20T05:35:06.3927665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.1395,287.4
2025-01-20T05:36:06.4031820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.27,287.46
2025-01-20T05:37:06.3924551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.12852,287.02
2025-01-20T05:38:06.3971538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.14267,286.66
2025-01-20T05:39:06.4019021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.10167,286.95
2025-01-20T05:40:06.4060621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.09883,286.75
2025-01-20T05:41:06.4026564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.11754,287.04
2025-01-20T05:42:06.3978901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.83656,285.24
2025-01-20T05:43:06.3967580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.19196,284.3
2025-01-20T05:44:06.4093137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.09017,284.11
2025-01-20T05:45:06.3944030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.90672,283.92
2025-01-20T05:46:06.3983261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.9355,283.87
2025-01-20T05:47:06.4030520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.96017,283.57
2025-01-20T05:48:06.4004740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.02082,284.12
2025-01-20T05:49:06.3988160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.95738,284.01
2025-01-20T05:50:06.3975636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.89852,283.91
2025-01-20T05:51:06.4125899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.4825,283.17
2025-01-20T05:52:06.4116232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.91,282.66
2025-01-20T05:53:06.4097647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.83229,283.07
2025-01-20T05:54:06.4124050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.2165,283.61
2025-01-20T05:55:06.3999260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.03,282.68
2025-01-20T05:56:06.4107111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.858,283.24
2025-01-20T05:57:06.4067022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.13246,282.94
2025-01-20T05:58:06.4057019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.98475,283.08
2025-01-20T05:59:06.3963577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.1741,282.83
2025-01-20T06:00:06.3968778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.99183,282.58
2025-01-20T06:01:06.4012850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.1005,283.49
2025-01-20T06:02:06.3950749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.52787,284.04
2025-01-20T06:03:06.4019898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.0625,283.91
2025-01-20T06:04:06.3933420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.92295,283.87
2025-01-20T06:05:06.3912980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.9759,284.62
2025-01-20T06:06:06.4018322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.99217,283.48
2025-01-20T06:07:06.3938483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.86328,283.52
2025-01-20T06:08:06.3937312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.98295,283.08
2025-01-20T06:09:06.3929800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.99721,282.96
2025-01-20T06:10:06.4012601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.0905,283.44
2025-01-20T06:11:06.4053755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.11783,283.22
2025-01-20T06:12:06.3926297Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.84492,283.31
2025-01-20T06:13:06.4007539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.04433,283.15
2025-01-20T06:14:06.3939165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.01639,283.34
2025-01-20T06:15:06.3990567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.24383,283.09
2025-01-20T06:16:06.3961437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.10607,283.77
2025-01-20T06:17:06.4081213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.218,285.16
2025-01-20T06:18:06.4076876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.28164,284.97
2025-01-20T06:19:06.3998747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.12033,285.32
2025-01-20T06:20:06.4063199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.01067,284.72
2025-01-20T06:21:06.4092556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.028,284.24
2025-01-20T06:22:06.4072605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.04295,285.27
2025-01-20T06:23:06.4088286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.86917,284.92
2025-01-20T06:24:06.4085801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.10738,285.17
2025-01-20T06:25:06.4130122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.12433,285.44
2025-01-20T06:26:06.4074808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.02082,285.53
2025-01-20T06:27:06.4024645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.06852,285.67
2025-01-20T06:28:06.4131318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.11467,284.64
2025-01-20T06:29:06.4063420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.87557,284.69
2025-01-20T06:30:06.4149042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.2835,285.22
2025-01-20T06:31:06.4118912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.93623,284.99
2025-01-20T06:32:06.4211275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.12617,284.83
2025-01-20T06:33:06.4281017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.57388,286.81
2025-01-20T06:34:06.4212696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.89902,287
2025-01-20T06:35:06.4332509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.075,287.32
2025-01-20T06:36:06.4316717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.14443,286.73
2025-01-20T06:37:06.4273893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.98393,286.78
2025-01-20T06:38:06.4287370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.85266,287.74
2025-01-20T06:39:06.4282838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.05869,286.9
2025-01-20T06:40:06.4283639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.99883,286.33
2025-01-20T06:41:06.4277499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.12246,287.04
2025-01-20T06:42:06.4348183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.085,287.35
2025-01-20T06:43:06.4351017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.17633,287.08
2025-01-20T06:44:06.4311108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.9923,287.15
2025-01-20T06:45:06.4451256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.22883,287.03
2025-01-20T06:46:06.4306382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.94689,287.32
2025-01-20T06:47:06.4373681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.25833,286.77
2025-01-20T06:48:06.4360056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.79803,287.22
2025-01-20T06:49:06.4380038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.1245,286.96
2025-01-20T06:50:06.4452414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.25433,286.73
2025-01-20T06:51:06.4359381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.15475,287.4
2025-01-20T06:52:06.4396401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.16283,287.6
2025-01-20T06:53:06.4471183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.06133,287.72
2025-01-20T06:54:06.4344330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.23705,286.37
2025-01-20T06:55:06.4460158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.94733,287.62
2025-01-20T06:56:06.4426886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.99115,287.43
2025-01-20T06:57:06.4384707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.19459,287.46
2025-01-20T06:58:06.4381390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.08246,287.38
2025-01-20T06:59:06.4418350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.89833,286.44
2025-01-20T07:00:06.4368974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.89098,286.84
2025-01-20T07:01:06.4353816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.04063,283.13
2025-01-20T07:02:06.4387535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.95467,284.48
2025-01-20T07:03:06.4389963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.98017,284.48
2025-01-20T07:04:06.4466024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.73855,281.55
2025-01-20T07:05:06.4462597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.70951,281.73
2025-01-20T07:06:06.4417071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.24426,282.09
2025-01-20T07:07:06.4377900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.08885,282.43
2025-01-20T07:08:06.4398693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.01117,281.79
2025-01-20T07:09:06.4414254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.30629,287.01
2025-01-20T07:10:06.4446448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.65033,284.98
2025-01-20T07:11:06.4383345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.94721,285.15
2025-01-20T07:12:06.4471938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.897,284.95
2025-01-20T07:13:06.4430686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.02033,285.3
2025-01-20T07:14:06.4361809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.02393,285.21
2025-01-20T07:15:06.4375311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.14317,284.4
2025-01-20T07:16:06.4511896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.03667,285.07
2025-01-20T07:17:06.4412838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.9959,284.77
2025-01-20T07:18:06.4385717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.96492,285.19
2025-01-20T07:19:06.4426669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.02983,284.4
2025-01-20T07:20:06.4458363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.00617,284.86
2025-01-20T07:21:06.4496839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.98217,284.42
2025-01-20T07:22:06.4468616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.7018,284.65
2025-01-20T07:23:06.4428827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.1482,284.88
2025-01-20T07:24:06.4411936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.83393,284.7
2025-01-20T07:25:06.4404913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.91738,285.03
2025-01-20T07:26:06.4400912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.50721,284.2
2025-01-20T07:27:06.4383661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.95459,283.82
2025-01-20T07:28:06.4490879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.07633,284.01
2025-01-20T07:29:06.4386226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.07033,283.5
2025-01-20T07:30:06.4418190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.01033,283.75
2025-01-20T07:31:06.4518408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.03533,283.91
2025-01-20T07:32:06.4408076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.94393,283.7
2025-01-20T07:33:06.4479736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.95867,283.9
2025-01-20T07:34:06.4449968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.12213,284.75
2025-01-20T07:35:06.4496439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.65134,282.6
2025-01-20T07:36:06.4395148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.09344,283.13
2025-01-20T07:37:06.4489843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.07767,282.61
2025-01-20T07:38:06.4546799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.08217,282.77
2025-01-20T07:39:06.4430351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.02541,282.73
2025-01-20T07:40:06.4508724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.95767,283.39
2025-01-20T07:41:06.4526340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.919,283.34
2025-01-20T07:42:06.4432193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.97131,282.97
2025-01-20T07:43:06.4437044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.1655,283.92
2025-01-20T07:44:06.4468815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.0845,283.99
2025-01-20T07:45:06.4577622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.8725,283.71
2025-01-20T07:46:06.4448785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.08213,283.92
2025-01-20T07:47:06.4511507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.86983,283.9
2025-01-20T07:48:06.4523375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.861,282.69
2025-01-20T07:49:06.4514693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.05574,282.99
2025-01-20T07:50:06.4464653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.89525,283.42
2025-01-20T07:51:06.4488602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.49801,282.37
2025-01-20T07:52:06.4504724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.96933,281.85
2025-01-20T07:53:06.4616815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.90817,282.01
2025-01-20T07:54:06.4596820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.12426,281.88
2025-01-20T07:55:06.4507209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.83508,282.03
2025-01-20T07:56:06.4613421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.08683,282.18
2025-01-20T07:57:06.4547397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.94361,281.48
2025-01-20T07:58:06.4553047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.915,282.05
2025-01-20T07:59:06.4611792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.087,281.9
2025-01-20T08:00:06.4558156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.85885,281.3
2025-01-20T08:01:06.4527226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.95475,281.7
2025-01-20T08:02:06.4606493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.91417,281.99
2025-01-20T08:03:06.4562070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.98148,282.02
2025-01-20T08:04:06.4573932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.814,281.68
2025-01-20T08:05:06.4542449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.14951,282.49
2025-01-20T08:06:06.4530185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.77065,281.8
2025-01-20T08:07:06.4598072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.092,282.06
2025-01-20T08:08:06.4585255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.0318,281.87
2025-01-20T08:09:06.4561755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.03836,281.96
2025-01-20T08:10:06.4654711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.05733,282.34
2025-01-20T08:11:06.4570745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.74082,281.43
2025-01-20T08:12:06.4641845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.03067,282.37
2025-01-20T08:13:06.4609392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.77246,283.17
2025-01-20T08:14:06.4574145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.04361,283.13
2025-01-20T08:15:06.4603942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.0175,283.32
2025-01-20T08:16:06.4673897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.92067,282.58
2025-01-20T08:17:06.4624108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.95623,282.31
2025-01-20T08:18:06.4602948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.12131,282.57
2025-01-20T08:19:06.4659458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.95133,283.01
2025-01-20T08:20:06.4700307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.97217,282.74
2025-01-20T08:21:06.4686713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.9982,282.69
2025-01-20T08:22:06.4750205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.966,283.16
2025-01-20T08:23:06.4755399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.18367,283.28
2025-01-20T08:24:06.4656187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.95098,282.76
2025-01-20T08:25:06.4778122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.92617,282.93
2025-01-20T08:26:06.4780476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.99567,283.71
2025-01-20T08:27:06.4799501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.0735,283.16
2025-01-20T08:28:06.4801976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.79533,282.55
2025-01-20T08:29:06.4789952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.90557,282.62
2025-01-20T08:30:06.4734339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.89918,282.71
2025-01-20T08:31:06.4748677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.96633,282.19
2025-01-20T08:32:06.4748832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.96717,283.17
2025-01-20T08:33:06.4757553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.99467,283.31
2025-01-20T08:34:06.4724554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.01049,283.57
2025-01-20T08:35:06.4686979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.88262,282.4
2025-01-20T08:36:06.4820692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.86816,282.72
2025-01-20T08:37:06.4813726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.13688,282.71
2025-01-20T08:38:06.4820378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.92216,283.01
2025-01-20T08:39:06.4760491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.04492,283.01
2025-01-20T08:40:06.4705638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.08049,283.23
2025-01-20T08:41:06.4843533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.90233,282.8
2025-01-20T08:42:06.4782152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.91262,282.88
2025-01-20T08:43:06.4854571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.10483,282.84
2025-01-20T08:44:06.4779588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.09934,283.1
2025-01-20T08:45:06.4875886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.03283,282.94
2025-01-20T08:46:06.4856726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.99803,283.14
2025-01-20T08:47:06.4828061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.14525,282.58
2025-01-20T08:48:06.4831768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.104,282.06
2025-01-20T08:49:06.4844248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.89633,283.41
2025-01-20T08:50:06.4743537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.03885,282.9
2025-01-20T08:51:06.4816826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.13583,282.71
2025-01-20T08:52:06.4747252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.0141,282.77
2025-01-20T08:53:06.4783297Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.9535,282.73
2025-01-20T08:54:06.4842283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.35212,286.53
2025-01-20T08:55:06.4828789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.09623,285.14
2025-01-20T08:56:06.4749646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.50147,291.27
2025-01-20T08:57:06.4820839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.74469,293.03
2025-01-20T08:58:06.4848150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.79526,305.34
2025-01-20T08:59:06.4831957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.34584,330.57
2025-01-20T09:00:06.4765971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.26419,338.19
2025-01-20T09:01:06.4889412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.83686,340.53
2025-01-20T09:02:06.4863930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.01262,341.08
2025-01-20T09:03:06.4884408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.944,340.97
2025-01-20T09:04:06.4857994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.91196,341.08
2025-01-20T09:05:06.4767673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.22836,341.03
2025-01-20T09:06:06.4897983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.93083,341.28
2025-01-20T09:07:06.4821407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.15344,341.11
2025-01-20T09:08:06.4860084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.07533,340.81
2025-01-20T09:09:06.4821235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.53177,343.24
2025-01-20T09:10:06.4899991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.18283,342.6
2025-01-20T09:11:06.4880606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.02066,343.46
2025-01-20T09:12:06.4864410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.14852,343.42
2025-01-20T09:13:06.4901173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.17517,343.09
2025-01-20T09:14:06.4901301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.1255,343.42
2025-01-20T09:15:06.4838449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.17869,343.19
2025-01-20T09:16:06.4910400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.112,342.89
2025-01-20T09:17:06.4875649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.05803,343.13
2025-01-20T09:18:06.4901372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.1545,343.16
2025-01-20T09:19:06.4835774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.28754,343.02
2025-01-20T09:20:06.4892822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.85867,342.84
2025-01-20T09:21:06.4894536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.19567,342.85
2025-01-20T09:22:06.4924119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.30067,342.91
2025-01-20T09:23:06.4899180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.05639,342.95
2025-01-20T09:24:06.4870055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.35689,342.63
2025-01-20T09:25:06.4967566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.0555,343.24
2025-01-20T09:26:06.4908644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.21016,343.28
2025-01-20T09:27:06.4854937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.30115,342.78
2025-01-20T09:28:06.4996802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.14767,343.6
2025-01-20T09:29:06.5004401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.16767,343.39
2025-01-20T09:30:06.4903849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.24279,342.79
2025-01-20T09:31:06.4963568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.35483,343.11
2025-01-20T09:32:06.5004131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.20767,342.76
2025-01-20T09:33:06.4896383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.36966,340.74
2025-01-20T09:34:06.5045564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.2815,341.56
2025-01-20T09:35:06.4957219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.24541,341.51
2025-01-20T09:36:06.4967314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.29833,341.32
2025-01-20T09:37:06.4926754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.15,341.29
2025-01-20T09:38:06.4917326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.26869,341.17
2025-01-20T09:39:06.4986404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.14816,340.96
2025-01-20T09:40:06.4948570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.97508,341.64
2025-01-20T09:41:06.4935452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.26574,341.36
2025-01-20T09:42:06.4922081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.07721,341.48
2025-01-20T09:43:06.5040446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.12233,341.39
2025-01-20T09:44:06.4923721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.06541,340.64
2025-01-20T09:45:06.5027790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.019,341.76
2025-01-20T09:46:06.5028348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.17467,341
2025-01-20T09:47:06.5011709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.12525,341.21
2025-01-20T09:48:06.4978762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.16426,340.71
2025-01-20T09:49:06.4953315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.14508,340.31
2025-01-20T09:50:06.4958524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.9625,341.09
2025-01-20T09:51:06.5020794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.2045,340.4
2025-01-20T09:52:06.5043968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.16367,341.35
2025-01-20T09:53:06.4999461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.14131,340.73
2025-01-20T09:54:06.4963914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.11803,341.38
2025-01-20T09:55:06.5055372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.2405,341.87
2025-01-20T09:56:06.4972968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.21147,341.14
2025-01-20T09:57:06.5016477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.09717,341.2
2025-01-20T09:58:06.5004751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.22295,340.62
2025-01-20T09:59:06.5004655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.32639,341.67
2025-01-20T10:00:06.4936459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.16164,340.41
2025-01-20T10:01:06.4947563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.19917,341.37
2025-01-20T10:02:06.5024735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.10983,341.49
2025-01-20T10:03:06.5018584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.08508,341.3
2025-01-20T10:04:06.5091891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.0035,341.18
2025-01-20T10:05:06.5091005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.09049,340.84
2025-01-20T10:06:06.5008246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.10689,341.33
2025-01-20T10:07:06.4989261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.48652,343.45
2025-01-20T10:08:06.4999456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.09,342.99
2025-01-20T10:09:06.5054602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.24533,343.49
2025-01-20T10:10:06.5101665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.09617,342.57
2025-01-20T10:11:06.5053404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.19869,342.91
2025-01-20T10:12:06.4982460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.18164,343.03
2025-01-20T10:13:06.5069197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.14317,343
2025-01-20T10:14:06.5017080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.09508,343.08
2025-01-20T10:15:06.5047961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.247,343
2025-01-20T10:16:06.5005020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.15705,342.78
2025-01-20T10:17:06.5148789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.98233,342.47
2025-01-20T10:18:06.5093890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.02803,343.28
2025-01-20T10:19:06.5114146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.17633,343.33
2025-01-20T10:20:06.5110530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.15672,342.37
2025-01-20T10:21:06.5093478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.0518,342.4
2025-01-20T10:22:06.5069075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.11836,342.5
2025-01-20T10:23:06.5114740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.15467,342.27
2025-01-20T10:24:06.5191790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.2875,341.89
2025-01-20T10:25:06.5163225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.15459,342.53
2025-01-20T10:26:06.5131229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.09803,341.91
2025-01-20T10:27:06.5062208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.24574,342.5
2025-01-20T10:28:06.5167844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.17467,342.82
2025-01-20T10:29:06.5079826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.2464,341.82
2025-01-20T10:30:06.5107730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.12433,342.49
2025-01-20T10:31:06.5203190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.08517,342.15
2025-01-20T10:32:06.5128569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.00459,342.13
2025-01-20T10:33:06.5118831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.14885,342.39
2025-01-20T10:34:06.5163254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.06483,342.13
2025-01-20T10:35:06.5137027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.30213,342.01
2025-01-20T10:36:06.5249857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.127,342.22
2025-01-20T10:37:06.5214548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.19934,341.86
2025-01-20T10:38:06.5169345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.05016,342.22
2025-01-20T10:39:06.5126718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.04279,342.36
2025-01-20T10:40:06.5176611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.2995,342.1
2025-01-20T10:41:06.5238978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.14267,341.96
2025-01-20T10:42:06.5132568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.30361,342.43
2025-01-20T10:43:06.5158459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.96117,342.1
2025-01-20T10:44:06.5172413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.29867,342.47
2025-01-20T10:45:06.5265754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.11783,342.6
2025-01-20T10:46:06.5179249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.29082,341.33
2025-01-20T10:47:06.5166136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.12311,342.56
2025-01-20T10:48:06.5275174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.18317,341.69
2025-01-20T10:49:06.5287973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.27917,342.19
2025-01-20T10:50:06.5285798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.13607,342.17
2025-01-20T10:51:06.5254833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.22754,342.46
2025-01-20T10:52:06.5242622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.28033,342.25
2025-01-20T10:53:06.5225341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.17639,342.5
2025-01-20T10:54:06.5331160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.23367,341.71
2025-01-20T10:55:06.5320142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.21639,342.46
2025-01-20T10:56:06.5273213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.22131,342.95
2025-01-20T10:57:06.5226333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.1541,342.39
2025-01-20T10:58:06.5314830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.20767,342.86
2025-01-20T10:59:06.5295319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.32311,342.27
2025-01-20T11:00:06.5286063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.38541,342.86
2025-01-20T11:01:06.5283642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.23672,342.77
2025-01-20T11:02:06.5248721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.31377,342.25
2025-01-20T11:03:06.5304031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.44616,341.54
2025-01-20T11:04:06.5293055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.50262,341.95
2025-01-20T11:05:06.5349523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.165,341.29
2025-01-20T11:06:06.5335115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.34984,341.75
2025-01-20T11:07:06.5341267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.1885,341.79
2025-01-20T11:08:06.5268627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.46262,341.28
2025-01-20T11:09:06.5334438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.10767,340.94
2025-01-20T11:10:06.5300287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.3459,341.15
2025-01-20T11:11:06.5378274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.24451,340.74
2025-01-20T11:12:06.5364552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.19672,340.74
2025-01-20T11:13:06.5271173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.38853,341.6
2025-01-20T11:14:06.5381675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.138,341.22
2025-01-20T11:15:06.5397230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.12367,341.63
2025-01-20T11:16:06.5375864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.4964,340.78
2025-01-20T11:17:06.5337430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.20902,341.65
2025-01-20T11:18:06.5397369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.4085,341.55
2025-01-20T11:19:06.5456227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.99683,341.51
2025-01-20T11:20:06.5341610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.41098,340.97
2025-01-20T11:21:06.5367092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.33333,341.44
2025-01-20T11:22:06.5340917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.25557,342.03
2025-01-20T11:23:06.5418105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.22617,341.1
2025-01-20T11:24:06.5426787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.25017,340.89
2025-01-20T11:25:06.5401207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.21279,341.32
2025-01-20T11:26:06.5343050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.15623,341.18
2025-01-20T11:27:06.5449791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.25733,341.27
2025-01-20T11:28:06.5394893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.04311,340.99
2025-01-20T11:29:06.5420191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.235,340.64
2025-01-20T11:30:06.5407794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.21902,341.6
2025-01-20T11:31:06.5403127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.25312,341.42
2025-01-20T11:32:06.5349551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.22049,341.13
2025-01-20T11:33:06.5418697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.23067,341.38
2025-01-20T11:34:06.5415717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.2641,341.53
2025-01-20T11:35:06.5405224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.06131,341.34
2025-01-20T11:36:06.5488677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.256,341.46
2025-01-20T11:37:06.5375933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.22836,341.1
2025-01-20T11:38:06.5377441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.15483,341.72
2025-01-20T11:39:06.5398547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.233,341.25
2025-01-20T11:40:06.5519241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.26967,341.92
2025-01-20T11:41:06.5440444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.94164,341.01
2025-01-20T11:42:06.5432119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.98754,341.69
2025-01-20T11:43:06.5524187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.26683,340.86
2025-01-20T11:44:06.5535244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.98133,340.59
2025-01-20T11:45:06.5453651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.8423,341.29
2025-01-20T11:46:06.5509541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.2255,341.19
2025-01-20T11:47:06.5469892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.89279,341.46
2025-01-20T11:48:06.5585481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.21483,340.35
2025-01-20T11:49:06.5559181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.98311,340.67
2025-01-20T11:50:06.5457922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.1059,341.25
2025-01-20T11:51:06.5597570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.91067,340.99
2025-01-20T11:52:06.5486272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.20164,340.75
2025-01-20T11:53:06.5572521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.0295,340.69
2025-01-20T11:54:06.5518303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.98393,340.89
2025-01-20T11:55:06.5513664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.19869,341.34
2025-01-20T11:56:06.5512339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.01754,340.94
2025-01-20T11:57:06.5616344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.33833,341.45
2025-01-20T11:58:06.5554562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.10065,341.83
2025-01-20T11:59:06.5529853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.25311,341.32
2025-01-20T12:00:06.5596454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.10883,340.67
2025-01-20T12:01:06.5625612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.19333,340.8
2025-01-20T12:02:06.5663778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.251,341.42
2025-01-20T12:03:06.5664701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.1025,341.52
2025-01-20T12:04:06.5541058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.08557,341.71
2025-01-20T12:05:06.5634008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.26817,341.03
2025-01-20T12:06:06.5539025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.24328,341.42
2025-01-20T12:07:06.5541788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.32333,341.43
2025-01-20T12:08:06.5644934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.98833,341.65
2025-01-20T12:09:06.5619022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.18344,340.72
2025-01-20T12:10:06.5616985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.00213,340.93
2025-01-20T12:11:06.5606968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.14656,341.63
2025-01-20T12:12:06.5574276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.1,341.06
2025-01-20T12:13:06.5626170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.09867,341.16
2025-01-20T12:14:06.5630512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.1015,341.47
2025-01-20T12:15:06.5616289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.13967,341.33
2025-01-20T12:16:06.5638243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.15833,340.65
2025-01-20T12:17:06.5592035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.20443,341.88
2025-01-20T12:18:06.5714565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.20367,341.16
2025-01-20T12:19:06.5627829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.16656,341.36
2025-01-20T12:20:06.5639189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.15567,341.41
2025-01-20T12:21:06.5700610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.23483,341.59
2025-01-20T12:22:06.5683637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.14131,340.77
2025-01-20T12:23:06.5666334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.14607,341.35
2025-01-20T12:24:06.5757754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.106,341.61
2025-01-20T12:25:06.5773108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.7005,342.36
2025-01-20T12:26:06.5712744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.12836,342.86
2025-01-20T12:27:06.5722021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.23616,343.25
2025-01-20T12:28:06.5723643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.25767,341.75
2025-01-20T12:29:06.5779079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.355,342.19
2025-01-20T12:30:06.5741766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.33557,342.08
2025-01-20T12:31:06.5696342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.20475,342.09
2025-01-20T12:32:06.5703976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.17667,342.2
2025-01-20T12:33:06.5843234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.2865,342.37
2025-01-20T12:34:06.5718322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.19705,342.29
2025-01-20T12:35:06.5843675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.31783,341.97
2025-01-20T12:36:06.5882093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.075,342.09
2025-01-20T12:37:06.5763936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.37197,342.19
2025-01-20T12:38:06.5807092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.1455,342.07
2025-01-20T12:39:06.5768279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.30329,341.18
2025-01-20T12:40:06.5833476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.79699,344.22
2025-01-20T12:41:06.5899815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.33183,344.13
2025-01-20T12:42:06.5824428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.08869,342.92
2025-01-20T12:43:06.5802947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.43574,342.78
2025-01-20T12:44:06.5899691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.144,342.82
2025-01-20T12:45:06.5807703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.52344,343.02
2025-01-20T12:46:06.5860531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.39316,343.71
2025-01-20T12:47:06.5820998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.23066,343.62
2025-01-20T12:48:06.5797491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.24361,344.03
2025-01-20T12:49:06.5820353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.085,343.57
2025-01-20T12:50:06.5878562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.50233,342.56
2025-01-20T12:51:06.5807505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.07623,343.13
2025-01-20T12:52:06.5861462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.15617,342.92
2025-01-20T12:53:06.5853928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.18115,343.3
2025-01-20T12:54:06.5921493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.383,343.22
2025-01-20T12:55:06.5828483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.41787,342.7
2025-01-20T12:56:06.5881869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.193,342.89
2025-01-20T12:57:06.5878431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.13803,343.86
2025-01-20T12:58:06.5921230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.2255,343.34
2025-01-20T12:59:06.5958168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.45883,342.69
2025-01-20T13:00:06.5871110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.91115,343.17
2025-01-20T13:01:06.5912797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.44867,343.13
2025-01-20T13:02:06.5964170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.00534,342.26
2025-01-20T13:03:06.5866780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.28476,343.26
2025-01-20T13:04:06.5900922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.37483,343.64
2025-01-20T13:05:06.5929660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.024,342.58
2025-01-20T13:06:06.5914795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.34213,344
2025-01-20T13:07:06.5970811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.45183,343.56
2025-01-20T13:08:06.6045945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.145,343.23
2025-01-20T13:09:06.5997326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.9336,343.96
2025-01-20T13:10:06.5911888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.20098,343.39
2025-01-20T13:11:06.5967680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.33166,343.04
2025-01-20T13:12:06.5941586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.28558,343.64
2025-01-20T13:13:06.6026722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.14584,343.33
2025-01-20T13:14:06.5912496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.27344,343.15
2025-01-20T13:15:06.5913727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.06367,343.21
2025-01-20T13:16:06.5936890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.41967,343.03
2025-01-20T13:17:06.6039521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.95433,342.52
2025-01-20T13:18:06.5920263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.51656,343.31
2025-01-20T13:19:06.6040303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.2475,342.84
2025-01-20T13:20:06.6039983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.30033,343.19
2025-01-20T13:21:06.5951042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.66949,338.67
2025-01-20T13:22:06.5906141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.3,339.33
2025-01-20T13:23:06.6011040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.0315,338.97
2025-01-20T13:24:06.5896713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.5677,339.72
2025-01-20T13:25:06.5932751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.02614,340.92
2025-01-20T13:26:06.6022856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.2565,340.57
2025-01-20T13:27:06.6024933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.07917,340.41
2025-01-20T13:28:06.5910544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.18557,341.94
2025-01-20T13:29:06.6047127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.33734,341.09
2025-01-20T13:30:06.6011090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.24148,340.7
2025-01-20T13:31:06.5990530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.18902,341.86
2025-01-20T13:32:06.5953884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.99705,341.54
2025-01-20T13:33:06.5939182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.43918,343.04
2025-01-20T13:34:06.6047529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.03983,343.76
2025-01-20T13:35:06.6036675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.15098,343.67
2025-01-20T13:36:06.6053023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.90467,343.7
2025-01-20T13:37:06.6011876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.25836,343.6
2025-01-20T13:38:06.6038930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.86917,344.21
2025-01-20T13:39:06.6067285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.98417,343.85
2025-01-20T13:40:06.6046033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.06197,344.33
2025-01-20T13:41:06.6023186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.17492,344.43
2025-01-20T13:42:06.6074647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.0095,343.57
2025-01-20T13:43:06.5993363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.05935,344.5
2025-01-20T13:44:06.5970870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.15902,344.07
2025-01-20T13:45:06.5995002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.14983,343.62
2025-01-20T13:46:06.5943874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.14689,344.19
2025-01-20T13:47:06.6037808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.078,344.13
2025-01-20T13:48:06.5942862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.26787,344.54
2025-01-20T13:49:06.5976654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.114,343.42
2025-01-20T13:50:06.6041342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.2235,344.48
2025-01-20T13:51:06.5986178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.17,343.77
2025-01-20T13:52:06.6023001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.2705,343.99
2025-01-20T13:53:06.6029555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.1785,344.12
2025-01-20T13:54:06.5970046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.16016,343.92
2025-01-20T13:55:06.6072966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.29916,344.24
2025-01-20T13:56:06.6048985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.18459,344.07
2025-01-20T13:57:06.5980878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.32049,344.3
2025-01-20T13:58:06.6034807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.8996,339.88
2025-01-20T13:59:06.5984501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.65454,337.18
2025-01-20T14:00:06.6020193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.1385,337.49
2025-01-20T14:01:06.6031100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.2415,337.94
2025-01-20T14:02:06.6122307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.085,337.01
2025-01-20T14:03:06.6052723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.98902,337.26
2025-01-20T14:04:06.6109246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.36384,336.33
2025-01-20T14:05:06.6118557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.062,337.41
2025-01-20T14:06:06.6024662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.17721,336.5
2025-01-20T14:07:06.6111739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.267,338.07
2025-01-20T14:08:06.6090505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.20885,337.16
2025-01-20T14:09:06.6002399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.29967,336.7
2025-01-20T14:10:06.6077566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.3185,337.03
2025-01-20T14:11:06.6056348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.18574,337.43
2025-01-20T14:12:06.6167470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.22083,337.71
2025-01-20T14:13:06.6136823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.07557,337.37
2025-01-20T14:14:06.6146271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.137,337.34
2025-01-20T14:15:06.6084297Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.14885,338.11
2025-01-20T14:16:06.6145672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.01067,337.39
2025-01-20T14:17:06.6101300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.04574,337.04
2025-01-20T14:18:06.6138445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.2805,337.49
2025-01-20T14:19:06.6114941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.99377,337.01
2025-01-20T14:20:06.6122621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.21833,336.82
2025-01-20T14:21:06.6151963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.1,336.91
2025-01-20T14:22:06.6095266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.17426,337.19
2025-01-20T14:23:06.6180687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.94467,337.44
2025-01-20T14:24:06.6154958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.10098,336.85
2025-01-20T14:25:06.6197576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.0905,337.14
2025-01-20T14:26:06.6235493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.0805,337.12
2025-01-20T14:27:06.6217822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.18197,337.11
2025-01-20T14:28:06.6151617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.92689,336.78
2025-01-20T14:29:06.6190202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.13533,337.03
2025-01-20T14:30:06.6261110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.09867,336.75
2025-01-20T14:31:06.6277771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.1295,337.07
2025-01-20T14:32:06.6280753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.87333,336.58
2025-01-20T14:33:06.6220886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.19541,337.3
2025-01-20T14:34:06.6282266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.99867,336.79
2025-01-20T14:35:06.6230226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.93574,337.08
2025-01-20T14:36:06.6255696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.08533,336.84
2025-01-20T14:37:06.6217354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.16361,336.98
2025-01-20T14:38:06.6261278Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.07433,336.9
2025-01-20T14:39:06.6300471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.1445,336.91
2025-01-20T14:40:06.6339480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.98417,336.76
2025-01-20T14:41:06.6239379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.28344,337.39
2025-01-20T14:42:06.6254981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.063,337.08
2025-01-20T14:43:06.6286560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.85341,340.49
2025-01-20T14:44:06.6321138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.11333,340.38
2025-01-20T14:45:06.6282862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.10935,339.32
2025-01-20T14:46:06.6370615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.16317,340.27
2025-01-20T14:47:06.6282733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.03688,340.36
2025-01-20T14:48:06.6288738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.03217,340.16
2025-01-20T14:49:06.6393170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.062,340.1
2025-01-20T14:50:06.6351630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.00098,339.73
2025-01-20T14:51:06.6413673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.12383,339.82
2025-01-20T14:52:06.6328302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.94885,340.25
2025-01-20T14:53:06.6424823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.9295,339.88
2025-01-20T14:54:06.6426233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.05317,339.45
2025-01-20T14:55:06.6393897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.92623,340.03
2025-01-20T14:56:06.6332300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.9247,344.73
2025-01-20T14:57:06.6446318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.00967,345.03
2025-01-20T14:58:06.6385647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.17656,345.44
2025-01-20T14:59:06.6360217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.0082,344.92
2025-01-20T15:00:06.6373878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.07183,345.19
2025-01-20T15:01:06.6374492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.06817,344.98
2025-01-20T15:02:06.6402253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.04583,345.37
2025-01-20T15:03:06.6479701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.23383,347.08
2025-01-20T15:04:06.6354840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.10971,350.09
2025-01-20T15:05:06.6474105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.08017,350.2
2025-01-20T15:06:06.6453450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.04738,350.32
2025-01-20T15:07:06.6418489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.07525,350.13
2025-01-20T15:08:06.6354524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.17984,349.65
2025-01-20T15:09:06.6368110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.16917,350.6
2025-01-20T15:10:06.6382813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.12717,350.12
2025-01-20T15:11:06.6499736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.02817,350.06
2025-01-20T15:12:06.6461776Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.11016,349.92
2025-01-20T15:13:06.6513639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.25133,350.28
2025-01-20T15:14:06.6532577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.0535,349.98
2025-01-20T15:15:06.6429901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.11492,350.28
2025-01-20T15:16:06.6520916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.11333,350.21
2025-01-20T15:17:06.6505306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.16918,350.14
2025-01-20T15:18:06.6536503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.9185,349.72
2025-01-20T15:19:06.6494676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.1923,349.99
2025-01-20T15:20:06.6437072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.2182,349.74
2025-01-20T15:21:06.6527811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.06,349.81
2025-01-20T15:22:06.6452881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.22279,349.98
2025-01-20T15:23:06.6504964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.21033,349.83
2025-01-20T15:24:06.6476294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.07934,350.25
2025-01-20T15:25:06.6465294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.40639,350.07
2025-01-20T15:26:06.6443961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.1718,350.19
2025-01-20T15:27:06.6452409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.2675,350.85
2025-01-20T15:28:06.6501974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.21383,350.4
2025-01-20T15:29:06.6536996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.2815,350.42
2025-01-20T15:30:06.6522941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.1659,350.24
2025-01-20T15:31:06.6599148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.17167,349.98
2025-01-20T15:32:06.6595072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.17066,350.31
2025-01-20T15:33:06.6496494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.18672,350.36
2025-01-20T15:34:06.6549608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.27567,350.06
2025-01-20T15:35:06.6610708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.15233,350.16
2025-01-20T15:36:06.6539459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.21639,350.55
2025-01-20T15:37:06.6611371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.24267,350.59
2025-01-20T15:38:06.6526592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.16869,350.24
2025-01-20T15:39:06.6523817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.23557,350.65
2025-01-20T15:40:06.6534871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.78463,340.94
2025-01-20T15:41:06.6558473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.45,340.38
2025-01-20T15:42:06.6609764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.425,340.66
2025-01-20T15:43:06.6653341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.44733,340.63
2025-01-20T15:44:06.6614399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.44164,340.65
2025-01-20T15:45:06.6534692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.45607,340.48
2025-01-20T15:46:06.6553943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.42317,340.44
2025-01-20T15:47:06.6668049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.43667,340.27
2025-01-20T15:48:06.6684426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.31267,340.38
2025-01-20T15:49:06.6558413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.54541,341.08
2025-01-20T15:50:06.6548107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.43607,340.86
2025-01-20T15:51:06.6557892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.56617,340.82
2025-01-20T15:52:06.6688217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.56633,340.33
2025-01-20T15:53:06.6585362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.81607,339.15
2025-01-20T15:54:06.6574500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.50689,340.15
2025-01-20T15:55:06.6632814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.477,339.55
2025-01-20T15:56:06.6707108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.3435,339.25
2025-01-20T15:57:06.6621843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.23148,339
2025-01-20T15:58:06.6647480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.32117,338.3
2025-01-20T15:59:06.6710736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.22433,338.92
2025-01-20T16:00:06.6702021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.14049,339.1
2025-01-20T16:01:06.6626701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.1018,339.77
2025-01-20T16:02:06.6727136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.04267,339.14
2025-01-20T16:03:06.6623610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.1241,339.33
2025-01-20T16:04:06.6591158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.09443,339.45
2025-01-20T16:05:06.6684677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.07417,339.05
2025-01-20T16:06:06.6596478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.00902,339.02
2025-01-20T16:07:06.6621820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.12599,337.83
2025-01-20T16:08:06.6744666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.11683,337.77
2025-01-20T16:09:06.6698867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.31508,337.2
2025-01-20T16:10:06.6719236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.30133,336.29
2025-01-20T16:11:06.6671820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.21443,336.22
2025-01-20T16:12:06.6707996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.27017,336.51
2025-01-20T16:13:06.6787513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.29817,336.43
2025-01-20T16:14:06.6644704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.05967,336.82
2025-01-20T16:15:06.6681856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.33033,336.19
2025-01-20T16:16:06.6668304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.2818,335.99
2025-01-20T16:17:06.6695872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.2585,335.75
2025-01-20T16:18:06.6750095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.18433,336.21
2025-01-20T16:19:06.6687751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.23705,336.36
2025-01-20T16:20:06.6734374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.3355,336.59
2025-01-20T16:21:06.6697622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.18279,336.24
2025-01-20T16:22:06.6718154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.45449,337.96
2025-01-20T16:23:06.6728392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.2835,337.28
2025-01-20T16:24:06.6796868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.14063,339.04
2025-01-20T16:25:06.6724529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.27148,339.33
2025-01-20T16:26:06.6802873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.93717,339.19
2025-01-20T16:27:06.6816074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.41933,339.3
2025-01-20T16:28:06.6700159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.13836,339.21
2025-01-20T16:29:06.6690775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.73065,340.49
2025-01-20T16:30:06.6825090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.161,340.13
2025-01-20T16:31:06.6686117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.05984,339.62
2025-01-20T16:32:06.6705080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.24617,339.85
2025-01-20T16:33:06.6834211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.4505,342.01
2025-01-20T16:34:06.6749164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.0518,342.04
2025-01-20T16:35:06.6810655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.1465,342.12
2025-01-20T16:36:06.6714761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.98918,342
2025-01-20T16:37:06.6714207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.13984,341.92
2025-01-20T16:38:06.6723761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.97217,341.87
2025-01-20T16:39:06.6727583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.15333,342.27
2025-01-20T16:40:06.6823506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.055,341.29
2025-01-20T16:41:06.6814574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.06705,341.72
2025-01-20T16:42:06.6774158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.99689,341.96
2025-01-20T16:43:06.6765831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.26574,341.91
2025-01-20T16:44:06.6806433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.0105,343.53
2025-01-20T16:45:06.6814531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.98833,343.13
2025-01-20T16:46:06.6836655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.02417,343.8
2025-01-20T16:47:06.6752868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.08295,343.1
2025-01-20T16:48:06.6885482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.84667,342.94
2025-01-20T16:49:06.6750667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.04229,343.1
2025-01-20T16:50:06.6841499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.19033,342.68
2025-01-20T16:51:06.6763964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.89443,343.03
2025-01-20T16:52:06.6759215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.93557,342.64
2025-01-20T16:53:06.6866627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.221,343.34
2025-01-20T16:54:06.6818004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.12967,343.25
2025-01-20T16:55:06.6823139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.899,343.19
2025-01-20T16:56:06.6918273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.24583,342.79
2025-01-20T16:57:06.6795147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.04016,342.99
2025-01-20T16:58:06.6886682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.76517,343.41
2025-01-20T16:59:06.6909197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.25933,342.93
2025-01-20T17:00:06.6833873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.2831,341.2
2025-01-20T17:01:06.6797399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.08688,341.14
2025-01-20T17:02:06.6823145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.17433,341.31
2025-01-20T17:03:06.6919226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.9955,341.27
2025-01-20T17:04:06.6831211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.16049,341.45
2025-01-20T17:05:06.6821907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.1041,340.38
2025-01-20T17:06:06.6866271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.1845,341.51
2025-01-20T17:07:06.6828264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.08065,341.85
2025-01-20T17:08:06.6887265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.1885,342.55
2025-01-20T17:09:06.6903731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.20383,342.65
2025-01-20T17:10:06.6928564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.1805,341.72
2025-01-20T17:11:06.6889824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.10623,342.46
2025-01-20T17:12:06.6897136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.2325,343.26
2025-01-20T17:13:06.6899761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.08683,343.54
2025-01-20T17:14:06.6856667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.28066,342.83
2025-01-20T17:15:06.6909595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.02983,342.76
2025-01-20T17:16:06.6866123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.45916,340.72
2025-01-20T17:17:06.6954604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.1405,341.19
2025-01-20T17:18:06.6962133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.33317,340.9
2025-01-20T17:19:06.6959426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.14918,341
2025-01-20T17:20:06.7033741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.42083,341.36
2025-01-20T17:21:06.7023106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.15443,341.45
2025-01-20T17:22:06.7009071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.30754,341.67
2025-01-20T17:23:06.6961149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.16017,341.28
2025-01-20T17:24:06.6946380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.23279,341.18
2025-01-20T17:25:06.7068184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.41484,341.27
2025-01-20T17:26:06.7082495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.29917,340.93
2025-01-20T17:27:06.6964635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.21033,341.31
2025-01-20T17:28:06.7062227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.13767,341.57
2025-01-20T17:29:06.7032927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.08,340.32
2025-01-20T17:30:06.7010401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.10279,340.98
2025-01-20T17:31:06.6977168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.29983,341.24
2025-01-20T17:32:06.6976775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.16656,341.59
2025-01-20T17:33:06.7056364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.36183,341.12
2025-01-20T17:34:06.7099163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.04833,341.02
2025-01-20T17:35:06.7037914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.3082,340.8
2025-01-20T17:36:06.7088266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.19133,341.18
2025-01-20T17:37:06.7094197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.25717,341.38
2025-01-20T17:38:06.7178864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.21867,340.92
2025-01-20T17:39:06.7176705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.13426,341.42
2025-01-20T17:40:06.7110148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.34624,343.08
2025-01-20T17:41:06.7133538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.12917,342.94
2025-01-20T17:42:06.7137236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.27617,343.09
2025-01-20T17:43:06.7155324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.18017,343.7
2025-01-20T17:44:06.7127855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.40147,342.89
2025-01-20T17:45:06.7132002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.47017,343.54
2025-01-20T17:46:06.7103119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.98246,343.13
2025-01-20T17:47:06.7209319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.15017,342.84
2025-01-20T17:48:06.7145581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.32787,342.95
2025-01-20T17:49:06.7232552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.10317,343.06
2025-01-20T17:50:06.7157625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.29688,343.06
2025-01-20T17:51:06.7266994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.091,343.22
2025-01-20T17:52:06.7278926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.0435,342.44
2025-01-20T17:53:06.7271883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.67768,345.03
2025-01-20T17:54:06.7205270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.0718,344.73
2025-01-20T17:55:06.7266751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.175,344.85
2025-01-20T17:56:06.7297045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.06033,345.02
2025-01-20T17:57:06.7260590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.96967,344.51
2025-01-20T17:58:06.7276651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.9225,344.89
2025-01-20T17:59:06.7275669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.31689,345.92
2025-01-20T18:00:06.7243209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.34393,345.09
2025-01-20T18:01:06.7188449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.19656,344.92
2025-01-20T18:02:06.7299219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.25467,344.91
2025-01-20T18:03:06.7250657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.36721,345.14
2025-01-20T18:04:06.7234773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.02541,344.39
2025-01-20T18:05:06.7336808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.029,344.07
2025-01-20T18:06:06.7231243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.16,344.28
2025-01-20T18:07:06.7222735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.34754,344.87
2025-01-20T18:08:06.7254640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.98717,343.53
2025-01-20T18:09:06.7293673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.12817,344.02
2025-01-20T18:10:06.7253623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.16754,344.19
2025-01-20T18:11:06.7213451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.14787,343.51
2025-01-20T18:12:06.7312041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.17,344.03
2025-01-20T18:13:06.7258185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.1041,344.28
2025-01-20T18:14:06.7264474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.269,344.18
2025-01-20T18:15:06.7272860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.83483,342.65
2025-01-20T18:16:06.7238896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.18934,341.32
2025-01-20T18:17:06.7323662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.19567,340.54
2025-01-20T18:18:06.7335008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.6465,339.91
2025-01-20T18:19:06.7235970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.80295,338.9
2025-01-20T18:20:06.7218809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.99344,339.26
2025-01-20T18:21:06.7321602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.9935,339.11
2025-01-20T18:22:06.7306791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.95213,339.5
2025-01-20T18:23:06.7309297Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.78916,339
2025-01-20T18:24:06.7270718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.01148,339.14
2025-01-20T18:25:06.7256474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.93033,339.05
2025-01-20T18:26:06.7308611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.91983,339.06
2025-01-20T18:27:06.7322492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.96317,338.77
2025-01-20T18:28:06.7233142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.95623,339.01
2025-01-20T18:29:06.7287442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.06833,338.86
2025-01-20T18:30:06.7227872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.84377,339.43
2025-01-20T18:31:06.7265814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.06233,338.93
2025-01-20T18:32:06.7279440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.19983,339.39
2025-01-20T18:33:06.7310160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.08917,339.7
2025-01-20T18:34:06.7329759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.323,339.16
2025-01-20T18:35:06.7293253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.95492,339
2025-01-20T18:36:06.7374688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.12283,339.69
2025-01-20T18:37:06.7288870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.96951,339.73
2025-01-20T18:38:06.7283675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.21459,338.56
2025-01-20T18:39:06.7316223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.232,339.19
2025-01-20T18:40:06.7333337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.19883,339.37
2025-01-20T18:41:06.7286958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.17328,339.38
2025-01-20T18:42:06.7304460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.13567,339.39
2025-01-20T18:43:06.7321932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.08983,339.22
2025-01-20T18:44:06.7394678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.23633,338.89
2025-01-20T18:45:06.7327156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.18705,339.01
2025-01-20T18:46:06.7347521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.17817,339.61
2025-01-20T18:47:06.7431639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.17133,339.08
2025-01-20T18:48:06.7429143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.99213,339.93
2025-01-20T18:49:06.7426212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.30934,339.28
2025-01-20T18:50:06.7354288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.10508,338.93
2025-01-20T18:51:06.7331420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.18787,338.66
2025-01-20T18:52:06.7411685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.305,339.13
2025-01-20T18:53:06.7449947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.9555,339.31
2025-01-20T18:54:06.7424301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.15311,339.43
2025-01-20T18:55:06.7411524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.93525,338.58
2025-01-20T18:56:06.7483385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.08817,339.13
2025-01-20T18:57:06.7359580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.00213,338.73
2025-01-20T18:58:06.7398753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.14033,339.18
2025-01-20T18:59:06.7479520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.04083,339.34
2025-01-20T19:00:06.7452624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.03885,339.36
2025-01-20T19:01:06.7406926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.98361,339.11
2025-01-20T19:02:06.7411952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.8405,339.07
2025-01-20T19:03:06.7519594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.14117,339.02
2025-01-20T19:04:06.7528751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.9205,338.54
2025-01-20T19:05:06.7423388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.93377,338.99
2025-01-20T19:06:06.7481953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.04217,339.01
2025-01-20T19:07:06.7526016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.05717,338.84
2025-01-20T19:08:06.7439346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.12705,339.51
2025-01-20T19:09:06.7437798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.10066,338.49
2025-01-20T19:10:06.7482566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.72321,335.92
2025-01-20T19:11:06.7500264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.82467,336.62
2025-01-20T19:12:06.7435719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.11754,335.85
2025-01-20T19:13:06.7469382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.25684,336.59
2025-01-20T19:14:06.7561071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.95033,337.48
2025-01-20T19:15:06.7559077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.05981,339.53
2025-01-20T19:16:06.7534063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.90361,339.24
2025-01-20T19:17:06.7468183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.21131,339.08
2025-01-20T19:18:06.7587296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.84954,341.36
2025-01-20T19:19:06.7520655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.03672,341.29
2025-01-20T19:20:06.7579530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.299,340.84
2025-01-20T19:21:06.7585940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.962,341.46
2025-01-20T19:22:06.7477507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.14869,341.13
2025-01-20T19:23:06.7477086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.13525,341.35
2025-01-20T19:24:06.7515136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.20367,341.38
2025-01-20T19:25:06.7537909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.9585,340.72
2025-01-20T19:26:06.7538436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.11058,344.68
2025-01-20T19:27:06.7480348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.16902,345.22
2025-01-20T19:28:06.7501768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.87011,350.72
2025-01-20T19:29:06.7541259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.30383,350.28
2025-01-20T19:30:06.7555020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.30867,350.03
2025-01-20T19:31:06.7599579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.26017,350.33
2025-01-20T19:32:06.7565302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.16574,349.73
2025-01-20T19:33:06.7627811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.24967,350.47
2025-01-20T19:34:06.7642567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.34455,301.96
2025-01-20T19:35:06.7616812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.14471,259.96
2025-01-20T19:36:06.7533240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.8945,215.64
2025-01-20T19:37:06.7554192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.33176,176.9
2025-01-20T19:38:06.7554327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.79587,165.46
2025-01-20T19:39:06.7515445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.85098,162.7
2025-01-20T19:40:06.7656932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.22866,165.61
2025-01-20T19:41:06.7640338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.04853,168.4
2025-01-20T19:42:06.7654953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.95136,172.93
2025-01-20T19:43:06.7567183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.44812,168.56
2025-01-20T19:44:06.7633688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.76965,167.29
2025-01-20T19:45:06.7601544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.66951,174.75
2025-01-20T19:46:06.7558306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.44835,186.48
2025-01-20T19:47:06.7600889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.58149,198.79
2025-01-20T19:48:06.7626409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.60932,202.4
2025-01-20T19:49:06.7695200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.77916,203.1
2025-01-20T19:50:06.7698811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.04118,206.33
2025-01-20T19:51:06.7639099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,206.18262,205.62
2025-01-20T19:52:06.7606352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.61082,205.51
2025-01-20T19:53:06.7670558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.977,206.1
2025-01-20T19:54:06.7671836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,206.346,206.38
2025-01-20T19:55:06.7611636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,206.08787,205.83
2025-01-20T19:56:06.7625911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,206.06567,205.87
2025-01-20T19:57:06.7735026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,206.1185,206.41
2025-01-20T19:58:06.7722865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.74082,205.43
2025-01-20T19:59:06.7643908Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,206.30115,207.28
2025-01-20T20:00:06.7689565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,206.90667,206.45
2025-01-20T20:01:06.7701128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.77733,205.14
2025-01-20T20:02:06.7653949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.52787,206.36
2025-01-20T20:03:06.7679604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.81017,205.08
2025-01-20T20:04:06.7778962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.75783,206.39
2025-01-20T20:05:06.7679004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,206.95312,207.16
2025-01-20T20:06:06.7678709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.50153,198.61
2025-01-20T20:07:06.7760865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.27808,194.4
2025-01-20T20:08:06.7754487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.8641,194.87
2025-01-20T20:09:06.7831559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.21583,195.83
2025-01-20T20:10:06.7755086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.01359,200.2
2025-01-20T20:11:06.7695875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.2777,200.08
2025-01-20T20:12:06.7757479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.23332,209.6
2025-01-20T20:13:06.7817324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.06231,230.82
2025-01-20T20:14:06.7781768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.68883,232.85
2025-01-20T20:15:06.7759700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.41681,243.99
2025-01-20T20:16:06.7707141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.30508,244.3
2025-01-20T20:17:06.7718211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.755,243.87
2025-01-20T20:18:06.7790618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.95383,243.9
2025-01-20T20:19:06.7746225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.99246,244.03
2025-01-20T20:20:06.7790027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.06183,244
2025-01-20T20:21:06.7790023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.83787,245.37
2025-01-20T20:22:06.7867266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.17817,242.37
2025-01-20T20:23:06.7781037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.0659,243.46
2025-01-20T20:24:06.7812395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.445,243.72
2025-01-20T20:25:06.7814257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.56617,243.82
2025-01-20T20:26:06.7760928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.53377,243.57
2025-01-20T20:27:06.7794784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.60883,243.92
2025-01-20T20:28:06.7798369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.65617,243.18
2025-01-20T20:29:06.7764031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.58508,243.49
2025-01-20T20:30:06.7837862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.72717,243.51
2025-01-20T20:31:06.7887057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.57067,242.98
2025-01-20T20:32:06.7785149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.68705,243.89
2025-01-20T20:33:06.7919398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.76717,243.91
2025-01-20T20:34:06.7791023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.63492,243.89
2025-01-20T20:35:06.7779997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.79852,243.69
2025-01-20T20:36:06.7869610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.6265,243.46
2025-01-20T20:37:06.7826103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.72295,243.76
2025-01-20T20:38:06.7926944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.7755,243.27
2025-01-20T20:39:06.7859283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.43213,243.43
2025-01-20T20:40:06.7879118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.561,243.24
2025-01-20T20:41:06.7837959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.58147,243.77
2025-01-20T20:42:06.7872784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.81567,243.81
2025-01-20T20:43:06.7828652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.63295,243.92
2025-01-20T20:44:06.7868548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.48383,244.06
2025-01-20T20:45:06.7904921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.90167,244.84
2025-01-20T20:46:06.7946642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.355,245.57
2025-01-20T20:47:06.7872795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.21672,245
2025-01-20T20:48:06.7874976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.20983,244.97
2025-01-20T20:49:06.7981544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.30483,245.27
2025-01-20T20:50:06.7956747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.12246,245.47
2025-01-20T20:51:06.7991374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.02933,245.1
2025-01-20T20:52:06.7925453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.07787,245.71
2025-01-20T20:53:06.7956468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.1945,244.74
2025-01-20T20:54:06.7972682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.31983,243.63
2025-01-20T20:55:06.7937867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.92115,243.51
2025-01-20T20:56:06.7894184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.18492,244.08
2025-01-20T20:57:06.7991343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.52117,242.52
2025-01-20T20:58:06.7951528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.94459,241.68
2025-01-20T20:59:06.7964367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.941,241.96
2025-01-20T21:00:06.8039462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.30217,240.78
2025-01-20T21:01:06.8026798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.13377,241.73
2025-01-20T21:02:06.7991743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.93425,242.08
2025-01-20T21:03:06.8041883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.62391,252.63
2025-01-20T21:04:06.8002376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.99229,276.79
2025-01-20T21:05:06.8009710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.74511,293.27
2025-01-20T21:06:06.8107447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.8797,280.08
2025-01-20T21:07:06.8042421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.20834,269.7
2025-01-20T21:08:06.8072509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.15259,291.8
2025-01-20T21:09:06.8055639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.79849,303.11
2025-01-20T21:10:06.8023911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.52689,305.43
2025-01-20T21:11:06.8116407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.8485,308.44
2025-01-20T21:12:06.8065810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.70033,308.87
2025-01-20T21:13:06.8004897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.83935,304.97
2025-01-20T21:14:06.8023627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.75799,300.93
2025-01-20T21:15:06.8054778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.29817,297.55
2025-01-20T21:16:06.8044913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.59737,293.66
2025-01-20T21:17:06.8070190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.46611,297.01
2025-01-20T21:18:06.8118033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.154,297.39
2025-01-20T21:19:06.8152172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.93566,296.11
2025-01-20T21:20:06.8136870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.71376,299.41
2025-01-20T21:21:06.8093308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.29544,296.2
2025-01-20T21:22:06.8127223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.387,295.88
2025-01-20T21:23:06.8124125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.22377,295.18
2025-01-20T21:24:06.8084492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.33742,299.65
2025-01-20T21:25:06.8074603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.97247,300.71
2025-01-20T21:26:06.8090362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.40717,300.69
2025-01-20T21:27:06.8186827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.88,302.82
2025-01-20T21:28:06.8108776Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.32852,299.92
2025-01-20T21:29:06.8087557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.71687,302.56
2025-01-20T21:30:06.8179646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.27284,301.91
2025-01-20T21:31:06.8198794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.29316,300.34
2025-01-20T21:32:06.8062718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.71768,305.2
2025-01-20T21:33:06.8165754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.452,305.07
2025-01-20T21:34:06.8159524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.04229,305.61
2025-01-20T21:35:06.8160081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.528,301.51
2025-01-20T21:36:06.8155019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.77307,304.92
2025-01-20T21:37:06.8108976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.90838,306.13
2025-01-20T21:38:06.8128882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.94044,300.22
2025-01-20T21:39:06.8096118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.04334,293.29
2025-01-20T21:40:06.8135545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.16816,286.87
2025-01-20T21:41:06.8174696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.70907,295.77
2025-01-20T21:42:06.8192519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.15747,302.29
2025-01-20T21:43:06.8161887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.16808,298.81
2025-01-20T21:44:06.8190027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.96277,296.31
2025-01-20T21:45:06.8108444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.54732,305.73
2025-01-20T21:46:06.8116666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.99701,305.77
2025-01-20T21:47:06.8210991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.58276,301
2025-01-20T21:48:06.8110128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.25479,302.89
2025-01-20T21:49:06.8132743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.89491,297.98
2025-01-20T21:50:06.8083973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.26738,298.36
2025-01-20T21:51:06.8117048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.29,299
2025-01-20T21:52:06.8114580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.81639,300.57
2025-01-20T21:53:06.8216107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.4075,299.69
2025-01-20T21:54:06.8117809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.94803,298.77
2025-01-20T21:55:06.8155023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.534,300.28
2025-01-20T21:56:06.8222945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.01383,299.97
2025-01-20T21:57:06.8153706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.30885,300.95
2025-01-20T21:58:06.8205416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.08167,300.57
2025-01-20T21:59:06.8138007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.56656,300.64
2025-01-20T22:00:06.8106275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.51853,299.94
2025-01-20T22:01:06.8247880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.73217,299.65
2025-01-20T22:02:06.8244841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.96361,299.65
2025-01-20T22:03:06.8243931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.37508,299.79
2025-01-20T22:04:06.8249188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.071,300.04
2025-01-20T22:05:06.8126981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.98098,299.52
2025-01-20T22:06:06.8221101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.42917,299.55
2025-01-20T22:07:06.8253550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.87567,300.24
2025-01-20T22:08:06.8262270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.9515,300.03
2025-01-20T22:09:06.8204011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.32754,300.42
2025-01-20T22:10:06.8257401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.54983,300.41
2025-01-20T22:11:06.8147447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.34754,300.16
2025-01-20T22:12:06.8252977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.30467,300.16
2025-01-20T22:13:06.8268900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.09683,300.2
2025-01-20T22:14:06.8238771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.91262,299.83
2025-01-20T22:15:06.8295633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.84733,300.26
2025-01-20T22:16:06.8244047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.0682,300.06
2025-01-20T22:17:06.8297239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.0655,300.18
2025-01-20T22:18:06.8199901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.99885,300.29
2025-01-20T22:19:06.8280276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.036,299.64
2025-01-20T22:20:06.8309791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.7995,300.23
2025-01-20T22:21:06.8214071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.21016,300.02
2025-01-20T22:22:06.8304651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.1355,300.18
2025-01-20T22:23:06.8224381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.1677,300.01
2025-01-20T22:24:06.8211944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.01984,299.99
2025-01-20T22:25:06.8276778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.169,300.27
2025-01-20T22:26:06.8272317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.80787,299.72
2025-01-20T22:27:06.8327297Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.08067,300.09
2025-01-20T22:28:06.8266758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.0577,300.24
2025-01-20T22:29:06.8213126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.87131,299.74
2025-01-20T22:30:06.8206390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.04131,300.27
2025-01-20T22:31:06.8246800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.04233,299.44
2025-01-20T22:32:06.8330498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.63822,304.86
2025-01-20T22:33:06.8239999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.12977,330.18
2025-01-20T22:34:06.8274239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.04966,345.47
2025-01-20T22:35:06.8209628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.61096,352.44
2025-01-20T22:36:06.8268008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.48717,352.74
2025-01-20T22:37:06.8345711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.5395,352.29
2025-01-20T22:38:06.8367761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.41536,349.93
2025-01-20T22:39:06.8343871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.69333,312.84
2025-01-20T22:40:06.8290014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.70807,290.55
2025-01-20T22:41:06.8335123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.45407,265.9
2025-01-20T22:42:06.8369973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,256.68881,256.39
2025-01-20T22:43:06.8307970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.7187,271.77
2025-01-20T22:44:06.8404154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.35097,282.38
2025-01-20T22:45:06.8321072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.08382,284.72
2025-01-20T22:46:06.8308343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.24542,277.58
2025-01-20T22:47:06.8350157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.98712,280.42
2025-01-20T22:48:06.8366404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.23434,281.46
2025-01-20T22:49:06.8350035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.84868,284.57
2025-01-20T22:50:06.8428725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.48552,281.74
2025-01-20T22:51:06.8466389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.91695,285.59
2025-01-20T22:52:06.8407341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.26738,285.18
2025-01-20T22:53:06.8502527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.35813,279.82
2025-01-20T22:54:06.8483978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.37875,284.24
2025-01-20T22:55:06.8427292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.72361,284.58
2025-01-20T22:56:06.8485825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.519,280.53
2025-01-20T22:57:06.8485821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.88851,281.7
2025-01-20T22:58:06.8463794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.45978,288.84
2025-01-20T22:59:06.8491604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.10167,288.77
2025-01-20T23:00:06.8501914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.61475,293.02
2025-01-20T23:01:06.8450141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.74551,296.41
2025-01-20T23:02:06.8486499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.70446,299.07
2025-01-20T23:03:06.8563312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.23887,301.39
2025-01-20T23:04:06.8517640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.09752,295.53
2025-01-20T23:05:06.8553419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.06014,302.1
2025-01-20T23:06:06.8434446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.06165,301.36
2025-01-20T23:07:06.8566970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.1173,299.47
2025-01-20T23:08:06.8442513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.52689,299.46
2025-01-20T23:09:06.8580197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.93,294.84
2025-01-20T23:10:06.8504272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.66744,303.99
2025-01-20T23:11:06.8459189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.47869,303.72
2025-01-20T23:12:06.8568898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.13068,298.42
2025-01-20T23:13:06.8508504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.0799,301.96
2025-01-20T23:14:06.8604220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.14318,299.4
2025-01-20T23:15:06.8496114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.78983,296.03
2025-01-20T23:16:06.8493766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.74573,295.24
2025-01-20T23:17:06.8558109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.47951,295.14
2025-01-20T23:18:06.8574700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.7823,291.14
2025-01-20T23:19:06.8633079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.53433,291.55
2025-01-20T23:20:06.8669760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.30002,293.8
2025-01-20T23:21:06.8642665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.08263,292.24
2025-01-20T23:22:06.8610733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.96787,292.05
2025-01-20T23:23:06.8690599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.183,292.3
2025-01-20T23:24:06.8696772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.11517,292.11
2025-01-20T23:25:06.8692807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.43082,293.14
2025-01-20T23:26:06.8715250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.72884,291.77
2025-01-20T23:27:06.8629235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.70574,291.94
2025-01-20T23:28:06.8730735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.59083,292.21
2025-01-20T23:29:06.8709218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.00115,292.89
2025-01-20T23:30:06.8757689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.42633,292.28
2025-01-20T23:31:06.8644850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.18607,292.15
2025-01-20T23:32:06.8760581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.1465,292.38
2025-01-20T23:33:06.8731965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.26148,292.05
2025-01-20T23:34:06.8711792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.95705,292.1
2025-01-20T23:35:06.8723819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.363,292.57
2025-01-20T23:36:06.8773602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.24367,292.36
2025-01-20T23:37:06.8789406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.23833,292.3
2025-01-20T23:38:06.8803804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.45717,292.76
2025-01-20T23:39:06.8724415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.38164,291.87
2025-01-20T23:40:06.8682830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.89705,291.82
2025-01-20T23:41:06.8812283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.18883,292.86
2025-01-20T23:42:06.8747186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.17751,300.31
2025-01-20T23:43:06.8817989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.99702,337.53
2025-01-20T23:44:06.8726063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.50461,337.7
2025-01-20T23:45:06.8789744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.55547,335.07
2025-01-20T23:46:06.8769025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.19098,337.2
2025-01-20T23:47:06.8793048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.8575,337.65
2025-01-20T23:48:06.8724929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.89935,321.83
2025-01-20T23:49:06.8824911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.82024,245.9
2025-01-20T23:50:06.8792874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.76216,195.64
2025-01-20T23:51:06.8824834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.87727,187.77
2025-01-20T23:52:06.8853944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.43967,186.27
2025-01-20T23:53:06.8763781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.77393,186.48
2025-01-20T23:54:06.8829226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.16733,186.49
2025-01-20T23:55:06.8823305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.21377,185.81
2025-01-20T23:56:06.8758462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.29623,186.82
2025-01-20T23:57:06.8717188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.44492,185.72
2025-01-20T23:58:06.8815092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.16833,186.4
2025-01-20T23:59:06.8769853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.30984,186.32