ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2025-01-20T00:00:06.3132393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.44376,226.45
2025-01-20T00:01:06.3106732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.93364,219.26
2025-01-20T00:02:06.3185254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.54686,223.28
2025-01-20T00:03:06.3190259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.80803,225.9
2025-01-20T00:04:06.3173758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.34635,219.66
2025-01-20T00:05:06.3117572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.94308,231.16
2025-01-20T00:06:06.3145892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.82188,235.26
2025-01-20T00:07:06.3126916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.4744,246.97
2025-01-20T00:08:06.3158002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.15351,245.52
2025-01-20T00:09:06.3231376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.08396,246.76
2025-01-20T00:10:06.3234640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.48221,249.6
2025-01-20T00:11:06.3104761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.81433,243.27
2025-01-20T00:12:06.3204947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.30818,245.97
2025-01-20T00:13:06.3214456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.67718,248.06
2025-01-20T00:14:06.3136633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.47376,247
2025-01-20T00:15:06.3144295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.0575,245.43
2025-01-20T00:16:06.3165768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.32198,242.81
2025-01-20T00:17:06.3220413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.27027,249.44
2025-01-20T00:18:06.3266950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.47819,246.5
2025-01-20T00:19:06.3142764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.52878,238.77
2025-01-20T00:20:06.3159236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.65554,243.85
2025-01-20T00:21:06.3179331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.29208,240.24
2025-01-20T00:22:06.3183556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.4275,239.33
2025-01-20T00:23:06.3155815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.35716,234.42
2025-01-20T00:24:06.3293188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.5057,242.01
2025-01-20T00:25:06.3295356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.85797,234.93
2025-01-20T00:26:06.3260663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.34822,227.21
2025-01-20T00:27:06.3187322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.9176,229.1
2025-01-20T00:28:06.3234244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.69146,225.83
2025-01-20T00:29:06.3233843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.49396,234.48
2025-01-20T00:30:06.3256009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.41015,242.2
2025-01-20T00:31:06.3296234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.24818,240.81
2025-01-20T00:32:06.3228274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.74491,239.05
2025-01-20T00:33:06.3288408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.4965,238.3
2025-01-20T00:34:06.3291824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.28233,239.03
2025-01-20T00:35:06.3297921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.75783,239.75
2025-01-20T00:36:06.3295518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.37131,238.83
2025-01-20T00:37:06.3302150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.71083,239.04
2025-01-20T00:38:06.3313789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.22983,238.73
2025-01-20T00:39:06.3335260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.40883,238.71
2025-01-20T00:40:06.3237491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.80852,239.1
2025-01-20T00:41:06.3286859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.45233,239.31
2025-01-20T00:42:06.3287348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.25933,239.49
2025-01-20T00:43:06.3358143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.48183,239.58
2025-01-20T00:44:06.3311681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.2718,238.79
2025-01-20T00:45:06.3305870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.32429,235.3
2025-01-20T00:46:06.3283192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.17311,236.08
2025-01-20T00:47:06.3416390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.70167,236.88
2025-01-20T00:48:06.3371732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.56426,236.02
2025-01-20T00:49:06.3342825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.65525,235.4
2025-01-20T00:50:06.3365987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.76867,236.19
2025-01-20T00:51:06.3357600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.23033,235.92
2025-01-20T00:52:06.3389157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.29083,237.03
2025-01-20T00:53:06.3375192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.56705,235.9
2025-01-20T00:54:06.3433087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.90333,234.57
2025-01-20T00:55:06.3376353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.65983,237.11
2025-01-20T00:56:06.3458793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.64467,235.83
2025-01-20T00:57:06.3372380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.2341,236.96
2025-01-20T00:58:06.3445977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.3165,235.49
2025-01-20T00:59:06.3405608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.60705,235.68
2025-01-20T01:00:06.3439626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.95467,236.05
2025-01-20T01:01:06.3425301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.06262,235.84
2025-01-20T01:02:06.3411180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.04295,235.91
2025-01-20T01:03:06.3363575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.87377,236.15
2025-01-20T01:04:06.3512110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.5635,236.69
2025-01-20T01:05:06.3386464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.09951,235.65
2025-01-20T01:06:06.3503341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.08117,236.67
2025-01-20T01:07:06.3493705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.13967,235.58
2025-01-20T01:08:06.3457863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.68574,235.96
2025-01-20T01:09:06.3442111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.14803,235.98
2025-01-20T01:10:06.3496830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.06731,250.8
2025-01-20T01:11:06.3432919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.10614,297.11
2025-01-20T01:12:06.3476865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.49398,321.19
2025-01-20T01:13:06.3403252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.49148,319.59
2025-01-20T01:14:06.3440694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.24554,313.85
2025-01-20T01:15:06.3463292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.63848,292.29
2025-01-20T01:16:06.3393476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.04898,289.35
2025-01-20T01:17:06.3456357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.68883,289.89
2025-01-20T01:18:06.3439313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.95016,290.09
2025-01-20T01:19:06.3433221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.18295,290.1
2025-01-20T01:20:06.3484872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.8445,289.93
2025-01-20T01:21:06.3466014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.94869,289.81
2025-01-20T01:22:06.3484713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.984,289.92
2025-01-20T01:23:06.3498518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.24067,290.26
2025-01-20T01:24:06.3526957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.10267,289.57
2025-01-20T01:25:06.3467444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.88918,290.35
2025-01-20T01:26:06.3494132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.301,289.88
2025-01-20T01:27:06.3504694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.912,289.91
2025-01-20T01:28:06.3549776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.1305,290.43
2025-01-20T01:29:06.3604285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.85567,289.49
2025-01-20T01:30:06.3453795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.32328,289.8
2025-01-20T01:31:06.3563149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.80017,289.79
2025-01-20T01:32:06.3503377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.01492,290.78
2025-01-20T01:33:06.3597535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.8925,290.63
2025-01-20T01:34:06.3583604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.87248,282.17
2025-01-20T01:35:06.3598230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.85833,282.15
2025-01-20T01:36:06.3505234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.40424,280.64
2025-01-20T01:37:06.3613785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.24117,280.34
2025-01-20T01:38:06.3567986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.99115,280.69
2025-01-20T01:39:06.3605135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.26583,279.41
2025-01-20T01:40:06.3521677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.19016,279.44
2025-01-20T01:41:06.3537047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.13433,279.82
2025-01-20T01:42:06.3635504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.28299,281.17
2025-01-20T01:43:06.3611492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.14525,280.86
2025-01-20T01:44:06.3649715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.92767,281
2025-01-20T01:45:06.3668622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.06049,280.26
2025-01-20T01:46:06.3592936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.24377,280.58
2025-01-20T01:47:06.3607423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.23167,280.23
2025-01-20T01:48:06.3635465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.95883,280.41
2025-01-20T01:49:06.3562423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.19656,280.32
2025-01-20T01:50:06.3618397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.04017,279.94
2025-01-20T01:51:06.3699034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.081,280.06
2025-01-20T01:52:06.3671687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.01902,280.18
2025-01-20T01:53:06.3613927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.07344,280.28
2025-01-20T01:54:06.3713977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.17367,280.09
2025-01-20T01:55:06.3594556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.06361,279.71
2025-01-20T01:56:06.3664920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.214,280.22
2025-01-20T01:57:06.3744281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.01633,280.54
2025-01-20T01:58:06.3637051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.05689,279.88
2025-01-20T01:59:06.3750926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.20583,279.98
2025-01-20T02:00:06.3670837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.92623,280.02
2025-01-20T02:01:06.3791082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.18267,279.98
2025-01-20T02:02:06.3695968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.11672,280.64
2025-01-20T02:03:06.3776517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.1799,282.41
2025-01-20T02:04:06.3807911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.74617,283.78
2025-01-20T02:05:06.3757662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.88787,284.02
2025-01-20T02:06:06.3690608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.04738,283.79
2025-01-20T02:07:06.3752801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.8445,284.28
2025-01-20T02:08:06.3832121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.05983,284.06
2025-01-20T02:09:06.3779116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.97934,283.76
2025-01-20T02:10:06.3740882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.0118,284.32
2025-01-20T02:11:06.3753137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.12783,284.03
2025-01-20T02:12:06.3757446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.96267,283.89
2025-01-20T02:13:06.3721482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.07639,284.23
2025-01-20T02:14:06.3774409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.0555,284.32
2025-01-20T02:15:06.3841822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.02267,283.83
2025-01-20T02:16:06.3882680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.80933,283.54
2025-01-20T02:17:06.3766213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.99688,283.14
2025-01-20T02:18:06.3890261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.89618,281.46
2025-01-20T02:19:06.3870959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.86131,280.72
2025-01-20T02:20:06.3884389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.073,280.81
2025-01-20T02:21:06.3792864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.97377,281.32
2025-01-20T02:22:06.3907816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.17033,281.11
2025-01-20T02:23:06.3858849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.97459,281.47
2025-01-20T02:24:06.3835194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.0259,281
2025-01-20T02:25:06.3886503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.13267,281.19
2025-01-20T02:26:06.3818748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.15262,281.53
2025-01-20T02:27:06.3936240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.98783,281.3
2025-01-20T02:28:06.3787218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.09639,280.6
2025-01-20T02:29:06.3826863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.04417,281.02
2025-01-20T02:30:06.3818023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.99869,280.89
2025-01-20T02:31:06.3851973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.013,281.03
2025-01-20T02:32:06.3887315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.0125,280.83
2025-01-20T02:33:06.3908537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.991,281.12
2025-01-20T02:34:06.3810121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.05262,281.12
2025-01-20T02:35:06.3933086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.14833,281.26
2025-01-20T02:36:06.3968047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.9475,280.86
2025-01-20T02:37:06.3928613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.18393,281.33
2025-01-20T02:38:06.3949804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.1435,280.61
2025-01-20T02:39:06.3940510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.99443,281.18
2025-01-20T02:40:06.3959674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.10317,280.56
2025-01-20T02:41:06.3862433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.03361,281.4
2025-01-20T02:42:06.3969554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.116,280.83
2025-01-20T02:43:06.3849299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.09443,281.47
2025-01-20T02:44:06.3886401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.044,280.48
2025-01-20T02:45:06.3922635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.01967,280.82
2025-01-20T02:46:06.3837851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.09541,280.89
2025-01-20T02:47:06.3875613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.22333,281.06
2025-01-20T02:48:06.3854703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.06,281.59
2025-01-20T02:49:06.3893810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.065,281.49
2025-01-20T02:50:06.3844314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.06639,281.91
2025-01-20T02:51:06.3851762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.17867,281.5
2025-01-20T02:52:06.3954410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.0375,281.14
2025-01-20T02:53:06.3851373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.2023,281.25
2025-01-20T02:54:06.3868324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.08933,282.01
2025-01-20T02:55:06.3839362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.25689,281.25
2025-01-20T02:56:06.3818124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.05508,281.36
2025-01-20T02:57:06.3851892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.32283,281.16
2025-01-20T02:58:06.3832567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.10607,281.25
2025-01-20T02:59:06.3824705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.16098,280.96
2025-01-20T03:00:06.3834264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.11883,280.9
2025-01-20T03:01:06.3829532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.08262,281.31
2025-01-20T03:02:06.3962282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.18383,281.66
2025-01-20T03:03:06.3917604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.12984,281.21
2025-01-20T03:04:06.3981032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.93283,281.07
2025-01-20T03:05:06.3940086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.19,281.14
2025-01-20T03:06:06.3975774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.03733,280.94
2025-01-20T03:07:06.3882985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.95902,281.3
2025-01-20T03:08:06.3835220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.11115,281.51
2025-01-20T03:09:06.3860357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.03517,280.94
2025-01-20T03:10:06.3961692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.00867,281.57
2025-01-20T03:11:06.3842330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.23312,280.97
2025-01-20T03:12:06.3884418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.019,280.75
2025-01-20T03:13:06.4009943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.09567,281.37
2025-01-20T03:14:06.3927370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.08,281.64
2025-01-20T03:15:06.3879935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.09098,282.42
2025-01-20T03:16:06.3902481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.17617,281.79
2025-01-20T03:17:06.3931910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.92434,282.96
2025-01-20T03:18:06.3926005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.13131,283.03
2025-01-20T03:19:06.3963134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.10717,282.85
2025-01-20T03:20:06.4002018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.0945,282.51
2025-01-20T03:21:06.3944747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.12558,282.76
2025-01-20T03:22:06.3960800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.11267,283.37
2025-01-20T03:23:06.3960075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.07803,283.11
2025-01-20T03:24:06.4039386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.93667,283.05
2025-01-20T03:25:06.4052457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.02567,282.95
2025-01-20T03:26:06.3937270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.02541,283
2025-01-20T03:27:06.4022241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.14117,283.27
2025-01-20T03:28:06.4018846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.43491,284.45
2025-01-20T03:29:06.4106122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.0915,284.25
2025-01-20T03:30:06.4103841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.13721,283.75
2025-01-20T03:31:06.4104769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.6975,285.29
2025-01-20T03:32:06.4057038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.14689,285.11
2025-01-20T03:33:06.4087417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.12433,285.44
2025-01-20T03:34:06.4106731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.0645,285.13
2025-01-20T03:35:06.4145224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.14967,285.09
2025-01-20T03:36:06.4148009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.28467,285.03
2025-01-20T03:37:06.4030439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.98344,285.25
2025-01-20T03:38:06.4102341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.33033,285.64
2025-01-20T03:39:06.4158159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.0805,284.46
2025-01-20T03:40:06.4144095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.34721,285.56
2025-01-20T03:41:06.4129990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.22689,285.17
2025-01-20T03:42:06.4191256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.28733,285.4
2025-01-20T03:43:06.4108546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.25377,285.2
2025-01-20T03:44:06.4082053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.2918,283.97
2025-01-20T03:45:06.4128733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.29767,284.15
2025-01-20T03:46:06.4198951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.4005,284.34
2025-01-20T03:47:06.4118813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.20049,284.05
2025-01-20T03:48:06.4194050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.58149,281.98
2025-01-20T03:49:06.4185046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.01557,282.07
2025-01-20T03:50:06.4224359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.12183,282.05
2025-01-20T03:51:06.4202160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.12164,282.09
2025-01-20T03:52:06.4179620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.23852,282.08
2025-01-20T03:53:06.4173582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.06115,281.92
2025-01-20T03:54:06.4268229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.08883,282.38
2025-01-20T03:55:06.4318956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.15867,282.55
2025-01-20T03:56:06.4251689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.25131,282.26
2025-01-20T03:57:06.4254464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.1815,282.62
2025-01-20T03:58:06.4221495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.20311,282.14
2025-01-20T03:59:06.4289748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.21283,281.73
2025-01-20T04:00:06.4254456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.13033,282.24
2025-01-20T04:01:06.4333692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.05233,282.71
2025-01-20T04:02:06.4305759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.09361,282.39
2025-01-20T04:03:06.4211591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.14049,281.87
2025-01-20T04:04:06.4300299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.81984,280.39
2025-01-20T04:05:06.4260895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.25656,280.46
2025-01-20T04:06:06.4293037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.74951,278.43
2025-01-20T04:07:06.4357752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.10717,279.24
2025-01-20T04:08:06.4243850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.27361,279.83
2025-01-20T04:09:06.4323129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.1215,279.1
2025-01-20T04:10:06.4313465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.2864,278.71
2025-01-20T04:11:06.4397639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.22517,278.95
2025-01-20T04:12:06.4318864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.99656,278.98
2025-01-20T04:13:06.4313137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.11689,279.33
2025-01-20T04:14:06.4349126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.195,278.91
2025-01-20T04:15:06.4381203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.07867,279.39
2025-01-20T04:16:06.4311093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.92229,278.86
2025-01-20T04:17:06.4300290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.16016,279.25
2025-01-20T04:18:06.4288313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.88131,279.08
2025-01-20T04:19:06.4339366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.154,279.64
2025-01-20T04:20:06.4363880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.57101,283.41
2025-01-20T04:21:06.4316452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.60442,284.47
2025-01-20T04:22:06.4371301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.055,284.12
2025-01-20T04:23:06.4356685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.46262,284.94
2025-01-20T04:24:06.4364745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.12,284.79
2025-01-20T04:25:06.4425155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.98467,285.01
2025-01-20T04:26:06.4433784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.02767,285.45
2025-01-20T04:27:06.4319582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.9682,284.93
2025-01-20T04:28:06.4357183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.85533,284.95
2025-01-20T04:29:06.4420204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.0955,285.22
2025-01-20T04:30:06.4360329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.03672,285.39
2025-01-20T04:31:06.4398548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.09683,284.5
2025-01-20T04:32:06.4447790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.8865,284.12
2025-01-20T04:33:06.4433377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.98918,283.58
2025-01-20T04:34:06.4323987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.09016,284.21
2025-01-20T04:35:06.4403934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.9645,283.8
2025-01-20T04:36:06.4369682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.14098,283.55
2025-01-20T04:37:06.4349104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.88934,283.53
2025-01-20T04:38:06.4437867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.8615,283.36
2025-01-20T04:39:06.4307421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.01738,283.95
2025-01-20T04:40:06.4397701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.86267,284.34
2025-01-20T04:41:06.4430592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.85267,284.01
2025-01-20T04:42:06.4380386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.16475,285.47
2025-01-20T04:43:06.4460085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.95733,286.17
2025-01-20T04:44:06.4455888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.17574,286.02
2025-01-20T04:45:06.4369516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.83098,286.2
2025-01-20T04:46:06.4406632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.102,285.66
2025-01-20T04:47:06.4413396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.94133,285.98
2025-01-20T04:48:06.4370385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.09672,286.29
2025-01-20T04:49:06.4339709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.12721,286.14
2025-01-20T04:50:06.4500354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.994,285.96
2025-01-20T04:51:06.4475086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.99213,286.43
2025-01-20T04:52:06.4486738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.09967,285.76
2025-01-20T04:53:06.4408276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.03393,286.06
2025-01-20T04:54:06.4410923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.954,286.15
2025-01-20T04:55:06.4453060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.962,286.18
2025-01-20T04:56:06.4383150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.19967,286.28
2025-01-20T04:57:06.4461314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.07867,285.64
2025-01-20T04:58:06.4479480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.93683,286.57
2025-01-20T04:59:06.4505717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.08,286.1
2025-01-20T05:00:06.4424464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.14984,286.09
2025-01-20T05:01:06.4463364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.16483,286.25
2025-01-20T05:02:06.4470144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.148,286.25
2025-01-20T05:03:06.4562221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.88583,286.17
2025-01-20T05:04:06.4540883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.14541,285.51
2025-01-20T05:05:06.4508446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.06229,285.45
2025-01-20T05:06:06.4474568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.9582,286.4
2025-01-20T05:07:06.4449377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.01344,285.94
2025-01-20T05:08:06.4548788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.93383,285.74
2025-01-20T05:09:06.4477384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.14951,284.38
2025-01-20T05:10:06.4594578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.116,285.1
2025-01-20T05:11:06.4499998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.02984,285.21
2025-01-20T05:12:06.4540598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.11883,285.01
2025-01-20T05:13:06.4485847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.97016,284.73
2025-01-20T05:14:06.4582109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.06167,284.49
2025-01-20T05:15:06.4620977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.84233,285.07
2025-01-20T05:16:06.4558258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.98,284.66
2025-01-20T05:17:06.4602882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.86336,286.26
2025-01-20T05:18:06.4588998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.02016,285.88
2025-01-20T05:19:06.4510946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.96639,286.17
2025-01-20T05:20:06.4554615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.01317,285.98
2025-01-20T05:21:06.4578846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.09333,285.74
2025-01-20T05:22:06.4522673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.7223,287.31
2025-01-20T05:23:06.4620098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.15467,286.46
2025-01-20T05:24:06.4574259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.04852,287.51
2025-01-20T05:25:06.4700156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.09717,287.43
2025-01-20T05:26:06.4568119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.07934,286.71
2025-01-20T05:27:06.4632304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.19033,286.68
2025-01-20T05:28:06.4675664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.04917,287.02
2025-01-20T05:29:06.4610284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.14098,287.29
2025-01-20T05:30:06.4731672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.20617,287.54
2025-01-20T05:31:06.4700713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.14131,287.3
2025-01-20T05:32:06.4752376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.28233,287.16
2025-01-20T05:33:06.4638973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.33016,287.05
2025-01-20T05:34:06.4700457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.1525,286.72
2025-01-20T05:35:06.4708486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.1395,287.4
2025-01-20T05:36:06.4657237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.27213,287.46
2025-01-20T05:37:06.4704519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.123,287.02
2025-01-20T05:38:06.4753627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.14267,286.66
2025-01-20T05:39:06.4644073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.09443,286.95
2025-01-20T05:40:06.4685164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.09883,286.75
2025-01-20T05:41:06.4807324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.12367,287.04
2025-01-20T05:42:06.4759530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.83656,285.24
2025-01-20T05:43:06.4748900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.19196,284.3
2025-01-20T05:44:06.4718241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.09361,284.11
2025-01-20T05:45:06.4724950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.90333,283.92
2025-01-20T05:46:06.4764595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.9355,283.87
2025-01-20T05:47:06.4810968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.96017,283.57
2025-01-20T05:48:06.4786116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.02082,284.12
2025-01-20T05:49:06.4768610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.95738,284.01
2025-01-20T05:50:06.4800320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.89667,283.91
2025-01-20T05:51:06.4750891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.48951,283.17
2025-01-20T05:52:06.4741049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.91,282.66
2025-01-20T05:53:06.4721671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.83229,283.07
2025-01-20T05:54:06.4748880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.2165,283.61
2025-01-20T05:55:06.4779946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.02033,282.68
2025-01-20T05:56:06.4731818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.85508,283.24
2025-01-20T05:57:06.4847900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.13067,282.94
2025-01-20T05:58:06.4681982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.98475,283.08
2025-01-20T05:59:06.4744679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.17567,282.83
2025-01-20T06:00:06.4749624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.99183,282.58
2025-01-20T06:01:06.4637713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.09197,283.49
2025-01-20T06:02:06.4732423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.5285,284.04
2025-01-20T06:03:06.4644141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.06213,283.91
2025-01-20T06:04:06.4714850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.92317,283.87
2025-01-20T06:05:06.4693946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.9759,284.62
2025-01-20T06:06:06.4643362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.00246,283.48
2025-01-20T06:07:06.4720345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.86967,283.52
2025-01-20T06:08:06.4718477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.98295,283.08
2025-01-20T06:09:06.4711186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.99721,282.96
2025-01-20T06:10:06.4722919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.0905,283.44
2025-01-20T06:11:06.4678746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.12312,283.22
2025-01-20T06:12:06.4707430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.83867,283.31
2025-01-20T06:13:06.4787851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.04433,283.15
2025-01-20T06:14:06.4721326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.01639,283.34
2025-01-20T06:15:06.4772405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.24383,283.09
2025-01-20T06:16:06.4742384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.10607,283.77
2025-01-20T06:17:06.4706743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.21065,285.16
2025-01-20T06:18:06.4701736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.28164,284.97
2025-01-20T06:19:06.4779765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.12283,285.32
2025-01-20T06:20:06.4844392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.01067,284.72
2025-01-20T06:21:06.4872240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.028,284.24
2025-01-20T06:22:06.4851867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.04295,285.27
2025-01-20T06:23:06.4868688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.86917,284.92
2025-01-20T06:24:06.4866577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.10738,285.17
2025-01-20T06:25:06.4754763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.12508,285.44
2025-01-20T06:26:06.4854996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.01383,285.53
2025-01-20T06:27:06.4806049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.06852,285.67
2025-01-20T06:28:06.4912698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.11467,284.64
2025-01-20T06:29:06.4845988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.87557,284.69
2025-01-20T06:30:06.4774946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.27377,285.22
2025-01-20T06:31:06.4866936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.9315,284.99
2025-01-20T06:32:06.4992872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.12617,284.83
2025-01-20T06:33:06.4905679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.54529,286.81
2025-01-20T06:34:06.4993692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.9005,287
2025-01-20T06:35:06.4957537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.07377,287.32
2025-01-20T06:36:06.5096707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.1415,286.73
2025-01-20T06:37:06.5054734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.98393,286.78
2025-01-20T06:38:06.5068408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.85266,287.74
2025-01-20T06:39:06.5064856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.05869,286.9
2025-01-20T06:40:06.5063224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.99721,286.33
2025-01-20T06:41:06.5058744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.12246,287.04
2025-01-20T06:42:06.5129407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.085,287.35
2025-01-20T06:43:06.5131605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.17633,287.08
2025-01-20T06:44:06.5092418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.9923,287.15
2025-01-20T06:45:06.5076919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.22754,287.03
2025-01-20T06:46:06.5088658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.9455,287.32
2025-01-20T06:47:06.5153944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.25833,286.77
2025-01-20T06:48:06.5141421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.79803,287.22
2025-01-20T06:49:06.5159628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.1245,286.96
2025-01-20T06:50:06.5077113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.24951,286.73
2025-01-20T06:51:06.5140150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.16183,287.4
2025-01-20T06:52:06.5176948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.16283,287.6
2025-01-20T06:53:06.5093906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.07016,287.72
2025-01-20T06:54:06.5126610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.229,286.37
2025-01-20T06:55:06.5085577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.93787,287.62
2025-01-20T06:56:06.5208390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.98067,287.43
2025-01-20T06:57:06.5166182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.19459,287.46
2025-01-20T06:58:06.5161567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.08246,287.38
2025-01-20T06:59:06.5199404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.89833,286.44
2025-01-20T07:00:06.5149504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.89098,286.84
2025-01-20T07:01:06.5135676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.04063,283.13
2025-01-20T07:02:06.5105959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.94115,284.48
2025-01-20T07:03:06.5130804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.98017,284.48
2025-01-20T07:04:06.5245445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.73855,281.55
2025-01-20T07:05:06.5242951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.70951,281.73
2025-01-20T07:06:06.5198042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.24426,282.09
2025-01-20T07:07:06.5158825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.08885,282.43
2025-01-20T07:08:06.5179339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.01117,281.79
2025-01-20T07:09:06.5195881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.30629,287.01
2025-01-20T07:10:06.5227035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.65033,284.98
2025-01-20T07:11:06.5164341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.94721,285.15
2025-01-20T07:12:06.5096469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.90115,284.95
2025-01-20T07:13:06.5211358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.0215,285.3
2025-01-20T07:14:06.5142946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.02393,285.21
2025-01-20T07:15:06.5157284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.14317,284.4
2025-01-20T07:16:06.5135390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.02623,285.07
2025-01-20T07:17:06.5193459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.99467,284.77
2025-01-20T07:18:06.5165292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.96492,285.19
2025-01-20T07:19:06.5206542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.02983,284.4
2025-01-20T07:20:06.5239525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.00617,284.86
2025-01-20T07:21:06.5122114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.98016,284.42
2025-01-20T07:22:06.5092896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.7018,284.65
2025-01-20T07:23:06.5210474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.1565,284.88
2025-01-20T07:24:06.5192045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.83393,284.7
2025-01-20T07:25:06.5186208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.91738,285.03
2025-01-20T07:26:06.5182782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.50721,284.2
2025-01-20T07:27:06.5165596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.95459,283.82
2025-01-20T07:28:06.5115841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.07213,284.01
2025-01-20T07:29:06.5167226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.07134,283.5
2025-01-20T07:30:06.5198652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.01033,283.75
2025-01-20T07:31:06.5143159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.03066,283.91
2025-01-20T07:32:06.5189040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.9445,283.7
2025-01-20T07:33:06.5260560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.95867,283.9
2025-01-20T07:34:06.5230509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.12213,284.75
2025-01-20T07:35:06.5121568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.66935,282.6
2025-01-20T07:36:06.5177249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.10167,283.13
2025-01-20T07:37:06.5115092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.07853,282.61
2025-01-20T07:38:06.5171201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.08217,282.77
2025-01-20T07:39:06.5211116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.02967,282.73
2025-01-20T07:40:06.5133292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.95393,283.39
2025-01-20T07:41:06.5151643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.919,283.34
2025-01-20T07:42:06.5212223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.96517,282.97
2025-01-20T07:43:06.5218337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.1655,283.92
2025-01-20T07:44:06.5250082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.0845,283.99
2025-01-20T07:45:06.5202828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.87443,283.71
2025-01-20T07:46:06.5231462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.08833,283.92
2025-01-20T07:47:06.5172613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.87066,283.9
2025-01-20T07:48:06.5303551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.861,282.69
2025-01-20T07:49:06.5295341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.05574,282.99
2025-01-20T07:50:06.5246033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.89525,283.42
2025-01-20T07:51:06.5269442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.49801,282.37
2025-01-20T07:52:06.5285621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.96933,281.85
2025-01-20T07:53:06.5267857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.90721,282.01
2025-01-20T07:54:06.5222039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.12426,281.88
2025-01-20T07:55:06.5287609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.83433,282.03
2025-01-20T07:56:06.5236889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.0859,282.18
2025-01-20T07:57:06.5328031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.93967,281.48
2025-01-20T07:58:06.5333870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.915,282.05
2025-01-20T07:59:06.5236154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.08639,281.9
2025-01-20T08:00:06.5338585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.85817,281.3
2025-01-20T08:01:06.5307993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.95475,281.7
2025-01-20T08:02:06.5231382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.91066,281.99
2025-01-20T08:03:06.5341207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.98133,282.02
2025-01-20T08:04:06.5354284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.814,281.68
2025-01-20T08:05:06.5324172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.14951,282.49
2025-01-20T08:06:06.5311354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.77065,281.8
2025-01-20T08:07:06.5378083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.092,282.06
2025-01-20T08:08:06.5230992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.0318,281.87
2025-01-20T08:09:06.5343281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.04117,281.96
2025-01-20T08:10:06.5280137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.05574,282.34
2025-01-20T08:11:06.5352392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.73083,281.43
2025-01-20T08:12:06.5266818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.02082,282.37
2025-01-20T08:13:06.5389910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.77917,283.17
2025-01-20T08:14:06.5354857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.04361,283.13
2025-01-20T08:15:06.5386928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.0175,283.32
2025-01-20T08:16:06.5298627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.92721,282.58
2025-01-20T08:17:06.5407580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.9625,282.31
2025-01-20T08:18:06.5384967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.12131,282.57
2025-01-20T08:19:06.5440088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.95133,283.01
2025-01-20T08:20:06.5412901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.97279,282.74
2025-01-20T08:21:06.5467423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.0025,282.69
2025-01-20T08:22:06.5375145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.96148,283.16
2025-01-20T08:23:06.5379875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.18367,283.28
2025-01-20T08:24:06.5438724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.9455,282.76
2025-01-20T08:25:06.5402529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.92344,282.93
2025-01-20T08:26:06.5404657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.99567,283.71
2025-01-20T08:27:06.5421767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.0735,283.16
2025-01-20T08:28:06.5426241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.79533,282.55
2025-01-20T08:29:06.5414742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.90557,282.62
2025-01-20T08:30:06.5464387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.90383,282.71
2025-01-20T08:31:06.5530032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.96633,282.19
2025-01-20T08:32:06.5529642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.95443,283.17
2025-01-20T08:33:06.5537686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.99467,283.31
2025-01-20T08:34:06.5504038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.01049,283.57
2025-01-20T08:35:06.5468624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.88262,282.4
2025-01-20T08:36:06.5446181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.86049,282.72
2025-01-20T08:37:06.5438103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.13688,282.71
2025-01-20T08:38:06.5444269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.92216,283.01
2025-01-20T08:39:06.5541243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.0455,283.01
2025-01-20T08:40:06.5486588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.08049,283.23
2025-01-20T08:41:06.5466549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.9077,282.8
2025-01-20T08:42:06.5563136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.9145,282.88
2025-01-20T08:43:06.5477722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.10115,282.84
2025-01-20T08:44:06.5560897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.10367,283.1
2025-01-20T08:45:06.5500439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.03393,282.94
2025-01-20T08:46:06.5481215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.99803,283.14
2025-01-20T08:47:06.5610126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.14533,282.58
2025-01-20T08:48:06.5456883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.09541,282.06
2025-01-20T08:49:06.5468613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.89633,283.41
2025-01-20T08:50:06.5454088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.03885,282.9
2025-01-20T08:51:06.5441848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.13197,282.71
2025-01-20T08:52:06.5527753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.01917,282.77
2025-01-20T08:53:06.5564890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.9535,282.73
2025-01-20T08:54:06.5466623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.32552,286.53
2025-01-20T08:55:06.5454153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.09623,285.14
2025-01-20T08:56:06.5530543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.57415,291.27
2025-01-20T08:57:06.5445264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.72052,293.03
2025-01-20T08:58:06.5536268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.79526,305.34
2025-01-20T08:59:06.5613501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.57893,330.57
2025-01-20T09:00:06.5547667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.26419,338.19
2025-01-20T09:01:06.5514286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.80986,340.53
2025-01-20T09:02:06.5488647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.01262,341.08
2025-01-20T09:03:06.5509412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.944,340.97
2025-01-20T09:04:06.5482971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.91196,341.08
2025-01-20T09:05:06.5548681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.23083,341.03
2025-01-20T09:06:06.5522228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.93246,341.28
2025-01-20T09:07:06.5601467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.15133,341.11
2025-01-20T09:08:06.5640640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.07533,340.81
2025-01-20T09:09:06.5602837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.53177,343.24
2025-01-20T09:10:06.5524839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.18377,342.6
2025-01-20T09:11:06.5505878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.02066,343.46
2025-01-20T09:12:06.5645196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.14333,343.42
2025-01-20T09:13:06.5524737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.17918,343.09
2025-01-20T09:14:06.5527066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.1255,343.42
2025-01-20T09:15:06.5618934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.17467,343.19
2025-01-20T09:16:06.5691356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.112,342.89
2025-01-20T09:17:06.5654699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.05803,343.13
2025-01-20T09:18:06.5682474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.1545,343.16
2025-01-20T09:19:06.5616999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.28754,343.02
2025-01-20T09:20:06.5673004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.85867,342.84
2025-01-20T09:21:06.5675184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.19567,342.85
2025-01-20T09:22:06.5706091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.30067,342.91
2025-01-20T09:23:06.5679413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.05639,342.95
2025-01-20T09:24:06.5650700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.35689,342.63
2025-01-20T09:25:06.5592550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.04852,343.24
2025-01-20T09:26:06.5688979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.20967,343.28
2025-01-20T09:27:06.5635906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.30115,342.78
2025-01-20T09:28:06.5620675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.14164,343.6
2025-01-20T09:29:06.5628924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.16767,343.39
2025-01-20T09:30:06.5684169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.24033,342.79
2025-01-20T09:31:06.5587390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.34557,343.11
2025-01-20T09:32:06.5629252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.20767,342.76
2025-01-20T09:33:06.5676599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.34649,340.74
2025-01-20T09:34:06.5651232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.27263,341.56
2025-01-20T09:35:06.5736382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.24017,341.51
2025-01-20T09:36:06.5748005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.29833,341.32
2025-01-20T09:37:06.5708051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.15,341.29
2025-01-20T09:38:06.5698934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.26869,341.17
2025-01-20T09:39:06.5767309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.14816,340.96
2025-01-20T09:40:06.5727856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.97508,341.64
2025-01-20T09:41:06.5715268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.26574,341.36
2025-01-20T09:42:06.5702027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.07721,341.48
2025-01-20T09:43:06.5665871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.1282,341.39
2025-01-20T09:44:06.5703917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.06,340.64
2025-01-20T09:45:06.5652716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.01279,341.76
2025-01-20T09:46:06.5653330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.17467,341
2025-01-20T09:47:06.5637021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.12525,341.21
2025-01-20T09:48:06.5758508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.1635,340.71
2025-01-20T09:49:06.5735012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.14508,340.31
2025-01-20T09:50:06.5740934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.9625,341.09
2025-01-20T09:51:06.5801405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.2045,340.4
2025-01-20T09:52:06.5824204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.16367,341.35
2025-01-20T09:53:06.5855546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.13783,340.73
2025-01-20T09:54:06.5744794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.11803,341.38
2025-01-20T09:55:06.5680052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.24279,341.87
2025-01-20T09:56:06.5753852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.2005,341.14
2025-01-20T09:57:06.5797872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.09717,341.2
2025-01-20T09:58:06.5785049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.22295,340.62
2025-01-20T09:59:06.5849850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.33816,341.67
2025-01-20T10:00:06.5718543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.16164,340.41
2025-01-20T10:01:06.5740366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.19917,341.37
2025-01-20T10:02:06.5806374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.10983,341.49
2025-01-20T10:03:06.5800909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.08508,341.3
2025-01-20T10:04:06.5716990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.00836,341.18
2025-01-20T10:05:06.5689540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.09049,340.84
2025-01-20T10:06:06.5789938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.11133,341.33
2025-01-20T10:07:06.5769227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.48652,343.45
2025-01-20T10:08:06.5780780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.09,342.99
2025-01-20T10:09:06.5835950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.24533,343.49
2025-01-20T10:10:06.5726659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.10262,342.57
2025-01-20T10:11:06.5833167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.20917,342.91
2025-01-20T10:12:06.5763348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.18164,343.03
2025-01-20T10:13:06.5849651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.14317,343
2025-01-20T10:14:06.5799050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.09508,343.08
2025-01-20T10:15:06.5828288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.247,343
2025-01-20T10:16:06.5785621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.15705,342.78
2025-01-20T10:17:06.5774506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.97902,342.47
2025-01-20T10:18:06.5873412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.03733,343.28
2025-01-20T10:19:06.5894677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.17633,343.33
2025-01-20T10:20:06.5891137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.15672,342.37
2025-01-20T10:21:06.5873043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.0518,342.4
2025-01-20T10:22:06.5850233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.11836,342.5
2025-01-20T10:23:06.5896679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.15467,342.27
2025-01-20T10:24:06.5816536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.28721,341.89
2025-01-20T10:25:06.5787990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.15459,342.53
2025-01-20T10:26:06.5914832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.09083,341.91
2025-01-20T10:27:06.5843322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.24574,342.5
2025-01-20T10:28:06.5793519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.18,342.82
2025-01-20T10:29:06.5860205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.23684,341.82
2025-01-20T10:30:06.5889016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.12433,342.49
2025-01-20T10:31:06.5829126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.0918,342.15
2025-01-20T10:32:06.5910770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.00217,342.13
2025-01-20T10:33:06.5900919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.14885,342.39
2025-01-20T10:34:06.5944939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.06483,342.13
2025-01-20T10:35:06.5917480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.30213,342.01
2025-01-20T10:36:06.5873929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.12508,342.22
2025-01-20T10:37:06.5839048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.19934,341.86
2025-01-20T10:38:06.5949978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.05333,342.22
2025-01-20T10:39:06.5906980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.04279,342.36
2025-01-20T10:40:06.5957074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.2995,342.1
2025-01-20T10:41:06.5865224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.14197,341.96
2025-01-20T10:42:06.5914015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.30933,342.43
2025-01-20T10:43:06.5940440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.96117,342.1
2025-01-20T10:44:06.5953129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.29867,342.47
2025-01-20T10:45:06.5890327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.12361,342.6
2025-01-20T10:46:06.5959738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.28567,341.33
2025-01-20T10:47:06.5947309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.12311,342.56
2025-01-20T10:48:06.5898816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.18935,341.69
2025-01-20T10:49:06.5912289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.27917,342.19
2025-01-20T10:50:06.6066577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.13517,342.17
2025-01-20T10:51:06.6035930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.22754,342.46
2025-01-20T10:52:06.6024998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.28033,342.25
2025-01-20T10:53:06.6006026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.17639,342.5
2025-01-20T10:54:06.5955892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.23803,341.71
2025-01-20T10:55:06.5944296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.21639,342.46
2025-01-20T10:56:06.6055015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.21733,342.95
2025-01-20T10:57:06.6008595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.1541,342.39
2025-01-20T10:58:06.6095837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.20767,342.86
2025-01-20T10:59:06.6077126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.32311,342.27
2025-01-20T11:00:06.6066608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.38541,342.86
2025-01-20T11:01:06.6065912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.23672,342.77
2025-01-20T11:02:06.6029781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.31377,342.25
2025-01-20T11:03:06.6083835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.44616,341.54
2025-01-20T11:04:06.6074644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.50262,341.95
2025-01-20T11:05:06.5973816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.17787,341.29
2025-01-20T11:06:06.6115619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.35083,341.75
2025-01-20T11:07:06.6120574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.1885,341.79
2025-01-20T11:08:06.6050842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.46262,341.28
2025-01-20T11:09:06.6114538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.10767,340.94
2025-01-20T11:10:06.6079767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.3459,341.15
2025-01-20T11:11:06.6003963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.24296,340.74
2025-01-20T11:12:06.5989629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.19672,340.74
2025-01-20T11:13:06.6051778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.39934,341.6
2025-01-20T11:14:06.6164044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.138,341.22
2025-01-20T11:15:06.6020809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.12525,341.63
2025-01-20T11:16:06.6157313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.49417,340.78
2025-01-20T11:17:06.6117816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.20902,341.65
2025-01-20T11:18:06.6021159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.41246,341.55
2025-01-20T11:19:06.6049650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.99683,341.51
2025-01-20T11:20:06.6123160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.40933,340.97
2025-01-20T11:21:06.6146382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.33333,341.44
2025-01-20T11:22:06.6123108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.25557,342.03
2025-01-20T11:23:06.6041366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.23934,341.1
2025-01-20T11:24:06.6051629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.25017,340.89
2025-01-20T11:25:06.6181407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.21817,341.32
2025-01-20T11:26:06.6124486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.15623,341.18
2025-01-20T11:27:06.6091795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.25607,341.27
2025-01-20T11:28:06.6174547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.03933,340.99
2025-01-20T11:29:06.6045538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.23098,340.64
2025-01-20T11:30:06.6032424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.21902,341.6
2025-01-20T11:31:06.6182412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.24733,341.42
2025-01-20T11:32:06.6130626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.22049,341.13
2025-01-20T11:33:06.6045154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.22902,341.38
2025-01-20T11:34:06.6196999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.26217,341.53
2025-01-20T11:35:06.6185302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.06131,341.34
2025-01-20T11:36:06.6114043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.25738,341.46
2025-01-20T11:37:06.6157214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.2245,341.1
2025-01-20T11:38:06.6158849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.15483,341.72
2025-01-20T11:39:06.6177846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.233,341.25
2025-01-20T11:40:06.6143024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.26934,341.92
2025-01-20T11:41:06.6221432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.92533,341.01
2025-01-20T11:42:06.6212747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.98754,341.69
2025-01-20T11:43:06.6149592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.27377,340.86
2025-01-20T11:44:06.6160023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.98133,340.59
2025-01-20T11:45:06.6233715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.8465,341.29
2025-01-20T11:46:06.6288833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.2255,341.19
2025-01-20T11:47:06.6250596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.89279,341.46
2025-01-20T11:48:06.6211075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.21885,340.35
2025-01-20T11:49:06.6184229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.98311,340.67
2025-01-20T11:50:06.6239125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.11316,341.25
2025-01-20T11:51:06.6223079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.91623,340.99
2025-01-20T11:52:06.6267862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.20517,340.75
2025-01-20T11:53:06.6196352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.02492,340.69
2025-01-20T11:54:06.6298414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.98883,340.89
2025-01-20T11:55:06.6293812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.19869,341.34
2025-01-20T11:56:06.6293409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.01754,340.94
2025-01-20T11:57:06.6239900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.3318,341.45
2025-01-20T11:58:06.6334952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.09483,341.83
2025-01-20T11:59:06.6310945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.25311,341.32
2025-01-20T12:00:06.6377449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.10883,340.67
2025-01-20T12:01:06.6279558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.18475,340.8
2025-01-20T12:02:06.6289276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.251,341.42
2025-01-20T12:03:06.6289359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.1025,341.52
2025-01-20T12:04:06.6322719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.07833,341.71
2025-01-20T12:05:06.6258949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.27541,341.03
2025-01-20T12:06:06.6320912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.24683,341.42
2025-01-20T12:07:06.6322746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.32333,341.43
2025-01-20T12:08:06.6270383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.99557,341.65
2025-01-20T12:09:06.6400503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.17567,340.72
2025-01-20T12:10:06.6397585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.00213,340.93
2025-01-20T12:11:06.6387176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.14656,341.63
2025-01-20T12:12:06.6354165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.1,341.06
2025-01-20T12:13:06.6407731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.09867,341.16
2025-01-20T12:14:06.6411278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.1015,341.47
2025-01-20T12:15:06.6396982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.13967,341.33
2025-01-20T12:16:06.6417066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.15833,340.65
2025-01-20T12:17:06.6374252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.20443,341.88
2025-01-20T12:18:06.6339809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.21475,341.16
2025-01-20T12:19:06.6409066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.16667,341.36
2025-01-20T12:20:06.6419929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.15567,341.41
2025-01-20T12:21:06.6481042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.23483,341.59
2025-01-20T12:22:06.6465196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.14131,340.77
2025-01-20T12:23:06.6446247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.14607,341.35
2025-01-20T12:24:06.6383183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.11,341.61
2025-01-20T12:25:06.6398199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.7005,342.36
2025-01-20T12:26:06.6492918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.1245,342.86
2025-01-20T12:27:06.6502951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.23616,343.25
2025-01-20T12:28:06.6503648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.25767,341.75
2025-01-20T12:29:06.6403942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.34508,342.19
2025-01-20T12:30:06.6522192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.338,342.08
2025-01-20T12:31:06.6477645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.20475,342.09
2025-01-20T12:32:06.6485002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.17667,342.2
2025-01-20T12:33:06.6468062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.28508,342.37
2025-01-20T12:34:06.6499762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.19417,342.29
2025-01-20T12:35:06.6468554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.31738,341.97
2025-01-20T12:36:06.6506201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.075,342.09
2025-01-20T12:37:06.6545765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.37667,342.19
2025-01-20T12:38:06.6587952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.1455,342.07
2025-01-20T12:39:06.6549116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.30329,341.18
2025-01-20T12:40:06.6614128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.79699,344.22
2025-01-20T12:41:06.6525108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.3464,344.13
2025-01-20T12:42:06.6604552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.07134,342.92
2025-01-20T12:43:06.6584220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.43574,342.78
2025-01-20T12:44:06.6524579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.13803,342.82
2025-01-20T12:45:06.6588835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.53517,343.02
2025-01-20T12:46:06.6641453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.39316,343.71
2025-01-20T12:47:06.6602225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.23066,343.62
2025-01-20T12:48:06.6579514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.24361,344.03
2025-01-20T12:49:06.6601149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.085,343.57
2025-01-20T12:50:06.6660879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.50233,342.56
2025-01-20T12:51:06.6588532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.07623,343.13
2025-01-20T12:52:06.6642985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.15617,342.92
2025-01-20T12:53:06.6659318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.1855,343.3
2025-01-20T12:54:06.6545908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.38164,343.22
2025-01-20T12:55:06.6609768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.42117,342.7
2025-01-20T12:56:06.6662749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.193,342.89
2025-01-20T12:57:06.6660111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.13803,343.86
2025-01-20T12:58:06.6701260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.2255,343.34
2025-01-20T12:59:06.6582345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.45688,342.69
2025-01-20T13:00:06.6652406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.91484,343.17
2025-01-20T13:01:06.6693436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.44867,343.13
2025-01-20T13:02:06.6589329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.00738,342.26
2025-01-20T13:03:06.6646733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.30184,343.26
2025-01-20T13:04:06.6682558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.37483,343.64
2025-01-20T13:05:06.6709519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.024,342.58
2025-01-20T13:06:06.6696096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.34213,344
2025-01-20T13:07:06.6596426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.46082,343.56
2025-01-20T13:08:06.6596993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.145,343.23
2025-01-20T13:09:06.6654886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.92866,343.96
2025-01-20T13:10:06.6692090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.18833,343.39
2025-01-20T13:11:06.6591433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.33262,343.04
2025-01-20T13:12:06.6722688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.28967,343.64
2025-01-20T13:13:06.6652844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.15394,343.33
2025-01-20T13:14:06.6693727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.2725,343.15
2025-01-20T13:15:06.6694732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.06367,343.21
2025-01-20T13:16:06.6716193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.41967,343.03
2025-01-20T13:17:06.6631046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.95557,342.52
2025-01-20T13:18:06.6700845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.53317,343.31
2025-01-20T13:19:06.6664699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.24852,342.84
2025-01-20T13:20:06.6665821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.308,343.19
2025-01-20T13:21:06.6732281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.61084,338.67
2025-01-20T13:22:06.6687531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.3,339.33
2025-01-20T13:23:06.6635845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.03639,338.97
2025-01-20T13:24:06.6677309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.57767,339.72
2025-01-20T13:25:06.6714372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.02614,340.92
2025-01-20T13:26:06.6647482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.25098,340.57
2025-01-20T13:27:06.6650400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.07917,340.41
2025-01-20T13:28:06.6691180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.1985,341.94
2025-01-20T13:29:06.6672719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.34722,341.09
2025-01-20T13:30:06.6791279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.244,340.7
2025-01-20T13:31:06.6770291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.18902,341.86
2025-01-20T13:32:06.6735584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.99705,341.54
2025-01-20T13:33:06.6720754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.43918,343.04
2025-01-20T13:34:06.6672105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.03984,343.76
2025-01-20T13:35:06.6662094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.15098,343.67
2025-01-20T13:36:06.6678156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.90467,343.7
2025-01-20T13:37:06.6792184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.251,343.6
2025-01-20T13:38:06.6818525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.86917,344.21
2025-01-20T13:39:06.6692259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.98787,343.85
2025-01-20T13:40:06.6671470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.06197,344.33
2025-01-20T13:41:06.6803180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.17233,344.43
2025-01-20T13:42:06.6699240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.01639,343.57
2025-01-20T13:43:06.6774357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.0675,344.5
2025-01-20T13:44:06.6751941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.15902,344.07
2025-01-20T13:45:06.6776401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.14983,343.62
2025-01-20T13:46:06.6725468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.14689,344.19
2025-01-20T13:47:06.6661832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.07984,344.13
2025-01-20T13:48:06.6724301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.27017,344.54
2025-01-20T13:49:06.6758477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.114,343.42
2025-01-20T13:50:06.6798992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.2235,344.48
2025-01-20T13:51:06.6767315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.17,343.77
2025-01-20T13:52:06.6803450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.2705,343.99
2025-01-20T13:53:06.6810729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.1785,344.12
2025-01-20T13:54:06.6752952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.16016,343.92
2025-01-20T13:55:06.6697125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.29295,344.24
2025-01-20T13:56:06.6830072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.18367,344.07
2025-01-20T13:57:06.6761399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.32049,344.3
2025-01-20T13:58:06.6816042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.8996,339.88
2025-01-20T13:59:06.6767166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.65454,337.18
2025-01-20T14:00:06.6800523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.1385,337.49
2025-01-20T14:01:06.6811550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.2415,337.94
2025-01-20T14:02:06.6747310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.09901,337.01
2025-01-20T14:03:06.6832873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.98867,337.26
2025-01-20T14:04:06.6733686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.36213,336.33
2025-01-20T14:05:06.6742914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.062,337.41
2025-01-20T14:06:06.6806141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.17333,336.5
2025-01-20T14:07:06.6738233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.25443,338.07
2025-01-20T14:08:06.6871756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.1945,337.16
2025-01-20T14:09:06.6784492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.29967,336.7
2025-01-20T14:10:06.6858124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.3185,337.03
2025-01-20T14:11:06.6837077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.18574,337.43
2025-01-20T14:12:06.6792521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.22426,337.71
2025-01-20T14:13:06.6761014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.07557,337.37
2025-01-20T14:14:06.6772379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.137,337.34
2025-01-20T14:15:06.6865301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.14566,338.11
2025-01-20T14:16:06.6769717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.02869,337.39
2025-01-20T14:17:06.6881820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.04,337.04
2025-01-20T14:18:06.6919611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.2805,337.49
2025-01-20T14:19:06.6895272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.99377,337.01
2025-01-20T14:20:06.6895203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.21492,336.82
2025-01-20T14:21:06.6932952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.1,336.91
2025-01-20T14:22:06.6875830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.17426,337.19
2025-01-20T14:23:06.6805984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.94869,337.44
2025-01-20T14:24:06.6933852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.09533,336.85
2025-01-20T14:25:06.6823000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.08656,337.14
2025-01-20T14:26:06.6860161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.0805,337.12
2025-01-20T14:27:06.6842186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.18197,337.11
2025-01-20T14:28:06.6932107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.92383,336.78
2025-01-20T14:29:06.6971402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.13533,337.03
2025-01-20T14:30:06.6884832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.09754,336.75
2025-01-20T14:31:06.6903003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.1295,337.07
2025-01-20T14:32:06.6905458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.87333,336.58
2025-01-20T14:33:06.7001911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.20567,337.3
2025-01-20T14:34:06.6907530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.00361,336.79
2025-01-20T14:35:06.7036602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.93817,337.08
2025-01-20T14:36:06.7027700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.08525,336.84
2025-01-20T14:37:06.6998629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.16361,336.98
2025-01-20T14:38:06.7043081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.07433,336.9
2025-01-20T14:39:06.7081143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.1445,336.91
2025-01-20T14:40:06.6963231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.98295,336.76
2025-01-20T14:41:06.7020549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.29217,337.39
2025-01-20T14:42:06.7034835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.063,337.08
2025-01-20T14:43:06.7066910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.85341,340.49
2025-01-20T14:44:06.7016983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.11951,340.38
2025-01-20T14:45:06.7063353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.10484,339.32
2025-01-20T14:46:06.6994665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.14934,340.27
2025-01-20T14:47:06.7063875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.033,340.36
2025-01-20T14:48:06.7070044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.03217,340.16
2025-01-20T14:49:06.7018443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.06361,340.1
2025-01-20T14:50:06.7132866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.99933,339.73
2025-01-20T14:51:06.7038793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.11738,339.82
2025-01-20T14:52:06.7108742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.951,340.25
2025-01-20T14:53:06.7169474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.9295,339.88
2025-01-20T14:54:06.7050386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.05033,339.45
2025-01-20T14:55:06.7167418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.93417,340.03
2025-01-20T14:56:06.7113575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.9247,344.73
2025-01-20T14:57:06.7069908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.00508,345.03
2025-01-20T14:58:06.7165245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.179,345.44
2025-01-20T14:59:06.7141054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.0082,344.92
2025-01-20T15:00:06.7154602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.07183,345.19
2025-01-20T15:01:06.7153538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.07016,344.98
2025-01-20T15:02:06.7183380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.04583,345.37
2025-01-20T15:03:06.7105184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.23606,347.08
2025-01-20T15:04:06.7134740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.16018,350.09
2025-01-20T15:05:06.7098338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.08033,350.2
2025-01-20T15:06:06.7233618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.04483,350.32
2025-01-20T15:07:06.7198890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.07525,350.13
2025-01-20T15:08:06.7135275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.17984,349.65
2025-01-20T15:09:06.7148862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.16917,350.6
2025-01-20T15:10:06.7164529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.12717,350.12
2025-01-20T15:11:06.7124955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.02967,350.06
2025-01-20T15:12:06.7241966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.111,349.92
2025-01-20T15:13:06.7138687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.2459,350.28
2025-01-20T15:14:06.7157693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.0535,349.98
2025-01-20T15:15:06.7209406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.11717,350.28
2025-01-20T15:16:06.7145859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.11607,350.21
2025-01-20T15:17:06.7129477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.16918,350.14
2025-01-20T15:18:06.7162332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.9185,349.72
2025-01-20T15:19:06.7275812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.20017,349.99
2025-01-20T15:20:06.7219597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.2182,349.74
2025-01-20T15:21:06.7152726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.05475,349.81
2025-01-20T15:22:06.7233306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.22967,349.98
2025-01-20T15:23:06.7285442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.21033,349.83
2025-01-20T15:24:06.7258524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.07934,350.25
2025-01-20T15:25:06.7246312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.40639,350.07
2025-01-20T15:26:06.7224750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.1718,350.19
2025-01-20T15:27:06.7234459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.2675,350.85
2025-01-20T15:28:06.7283059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.21383,350.4
2025-01-20T15:29:06.7318545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.2815,350.42
2025-01-20T15:30:06.7303984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.1659,350.24
2025-01-20T15:31:06.7224349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.17279,349.98
2025-01-20T15:32:06.7220291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.17066,350.31
2025-01-20T15:33:06.7280558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.18467,350.36
2025-01-20T15:34:06.7330153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.27567,350.06
2025-01-20T15:35:06.7233509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.15082,350.16
2025-01-20T15:36:06.7320622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.21733,350.55
2025-01-20T15:37:06.7236835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.24771,350.59
2025-01-20T15:38:06.7308075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.16167,350.24
2025-01-20T15:39:06.7303928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.23557,350.65
2025-01-20T15:40:06.7316261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.78463,340.94
2025-01-20T15:41:06.7339593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.45,340.38
2025-01-20T15:42:06.7235877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.42426,340.66
2025-01-20T15:43:06.7279280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.44733,340.63
2025-01-20T15:44:06.7396533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.4385,340.65
2025-01-20T15:45:06.7313591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.45607,340.48
2025-01-20T15:46:06.7361418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.42317,340.44
2025-01-20T15:47:06.7293120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.43672,340.27
2025-01-20T15:48:06.7308971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.31267,340.38
2025-01-20T15:49:06.7339676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.54817,341.08
2025-01-20T15:50:06.7329131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.43607,340.86
2025-01-20T15:51:06.7339496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.56617,340.82
2025-01-20T15:52:06.7313058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.57049,340.33
2025-01-20T15:53:06.7366699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.8075,339.15
2025-01-20T15:54:06.7354856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.50689,340.15
2025-01-20T15:55:06.7413159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.477,339.55
2025-01-20T15:56:06.7331550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.34689,339.25
2025-01-20T15:57:06.7401168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.23117,339
2025-01-20T15:58:06.7428400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.32117,338.3
2025-01-20T15:59:06.7335790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.20918,338.92
2025-01-20T16:00:06.7328281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.14049,339.1
2025-01-20T16:01:06.7406590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.10183,339.77
2025-01-20T16:02:06.7352002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.05459,339.14
2025-01-20T16:03:06.7404232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.12383,339.33
2025-01-20T16:04:06.7370923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.09443,339.45
2025-01-20T16:05:06.7309517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.08033,339.05
2025-01-20T16:06:06.7379423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.00833,339.02
2025-01-20T16:07:06.7402486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.12599,337.83
2025-01-20T16:08:06.7370043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.11213,337.77
2025-01-20T16:09:06.7479754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.3075,337.2
2025-01-20T16:10:06.7343861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.31606,336.29
2025-01-20T16:11:06.7453139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.21317,336.22
2025-01-20T16:12:06.7488390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.27017,336.51
2025-01-20T16:13:06.7376372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.30164,336.43
2025-01-20T16:14:06.7425982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.0535,336.82
2025-01-20T16:15:06.7463328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.33033,336.19
2025-01-20T16:16:06.7448885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.2818,335.99
2025-01-20T16:17:06.7476925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.2585,335.75
2025-01-20T16:18:06.7529277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.18433,336.21
2025-01-20T16:19:06.7468500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.23705,336.36
2025-01-20T16:20:06.7515374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.3355,336.59
2025-01-20T16:21:06.7478756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.18279,336.24
2025-01-20T16:22:06.7498080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.45449,337.96
2025-01-20T16:23:06.7541106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.2835,337.28
2025-01-20T16:24:06.7421819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.12652,339.04
2025-01-20T16:25:06.7505449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.27533,339.33
2025-01-20T16:26:06.7429124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.94361,339.19
2025-01-20T16:27:06.7440798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.41933,339.3
2025-01-20T16:28:06.7480919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.13567,339.21
2025-01-20T16:29:06.7516929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.73932,340.49
2025-01-20T16:30:06.7450535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.16639,340.13
2025-01-20T16:31:06.7466192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.05867,339.62
2025-01-20T16:32:06.7486615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.24617,339.85
2025-01-20T16:33:06.7459159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.42426,342.01
2025-01-20T16:34:06.7529215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.0525,342.04
2025-01-20T16:35:06.7435780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.14475,342.12
2025-01-20T16:36:06.7495724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.987,342
2025-01-20T16:37:06.7495295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.13984,341.92
2025-01-20T16:38:06.7505174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.97217,341.87
2025-01-20T16:39:06.7509025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.15333,342.27
2025-01-20T16:40:06.7446299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.05853,341.29
2025-01-20T16:41:06.7595856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.08,341.72
2025-01-20T16:42:06.7554454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.99689,341.96
2025-01-20T16:43:06.7548158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.26574,341.91
2025-01-20T16:44:06.7585328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.0105,343.53
2025-01-20T16:45:06.7594787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.98833,343.13
2025-01-20T16:46:06.7460576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.0259,343.8
2025-01-20T16:47:06.7534056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.071,343.1
2025-01-20T16:48:06.7510096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.85082,342.94
2025-01-20T16:49:06.7531412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.044,343.1
2025-01-20T16:50:06.7622020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.19033,342.68
2025-01-20T16:51:06.7544447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.89443,343.03
2025-01-20T16:52:06.7540504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.93557,342.64
2025-01-20T16:53:06.7491089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.21148,343.34
2025-01-20T16:54:06.7598114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.12617,343.25
2025-01-20T16:55:06.7603341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.899,343.19
2025-01-20T16:56:06.7543538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.24492,342.79
2025-01-20T16:57:06.7575673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.04433,342.99
2025-01-20T16:58:06.7511324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.76885,343.41
2025-01-20T16:59:06.7533250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.25933,342.93
2025-01-20T17:00:06.7613907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.25566,341.2
2025-01-20T17:01:06.7577591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.08688,341.14
2025-01-20T17:02:06.7603845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.17433,341.31
2025-01-20T17:03:06.7544335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.00066,341.27
2025-01-20T17:04:06.7612225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.15867,341.45
2025-01-20T17:05:06.7603124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.1041,340.38
2025-01-20T17:06:06.7646331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.1845,341.51
2025-01-20T17:07:06.7610547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.08065,341.85
2025-01-20T17:08:06.7667955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.1885,342.55
2025-01-20T17:09:06.7683801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.20383,342.65
2025-01-20T17:10:06.7710135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.1805,341.72
2025-01-20T17:11:06.7671612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.10623,342.46
2025-01-20T17:12:06.7677334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.2325,343.26
2025-01-20T17:13:06.7680369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.08683,343.54
2025-01-20T17:14:06.7638197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.28066,342.83
2025-01-20T17:15:06.7689557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.02983,342.76
2025-01-20T17:16:06.7647570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.45916,340.72
2025-01-20T17:17:06.7734971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.1405,341.19
2025-01-20T17:18:06.7743226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.33317,340.9
2025-01-20T17:19:06.7740004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.14918,341
2025-01-20T17:20:06.7658923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.41393,341.36
2025-01-20T17:21:06.7645658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.15443,341.45
2025-01-20T17:22:06.7789222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.30517,341.67
2025-01-20T17:23:06.7740749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.16017,341.28
2025-01-20T17:24:06.7728659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.23279,341.18
2025-01-20T17:25:06.7692245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.41099,341.27
2025-01-20T17:26:06.7706586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.29917,340.93
2025-01-20T17:27:06.7747136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.215,341.31
2025-01-20T17:28:06.7843009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.13767,341.57
2025-01-20T17:29:06.7813791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.08,340.32
2025-01-20T17:30:06.7791054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.10279,340.98
2025-01-20T17:31:06.7757245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.29983,341.24
2025-01-20T17:32:06.7757858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.16533,341.59
2025-01-20T17:33:06.7835653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.36183,341.12
2025-01-20T17:34:06.7724609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.04951,341.02
2025-01-20T17:35:06.7819199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.313,340.8
2025-01-20T17:36:06.7868599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.19133,341.18
2025-01-20T17:37:06.7875448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.25717,341.38
2025-01-20T17:38:06.7803330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.22131,340.92
2025-01-20T17:39:06.7800166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.13426,341.42
2025-01-20T17:40:06.7890459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.36168,343.08
2025-01-20T17:41:06.7915144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.12917,342.94
2025-01-20T17:42:06.7918462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.27617,343.09
2025-01-20T17:43:06.7936271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.18017,343.7
2025-01-20T17:44:06.7908361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.40147,342.89
2025-01-20T17:45:06.7912793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.47017,343.54
2025-01-20T17:46:06.7884676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.98246,343.13
2025-01-20T17:47:06.7989141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.15017,342.84
2025-01-20T17:48:06.7926495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.32787,342.95
2025-01-20T17:49:06.8013513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.10317,343.06
2025-01-20T17:50:06.7939097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.29688,343.06
2025-01-20T17:51:06.7892335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.09049,343.22
2025-01-20T17:52:06.7903623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.0435,342.44
2025-01-20T17:53:06.7896977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.67768,345.03
2025-01-20T17:54:06.7985009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.0725,344.73
2025-01-20T17:55:06.7891557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.1677,344.85
2025-01-20T17:56:06.7921840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.06033,345.02
2025-01-20T17:57:06.8041382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.96883,344.51
2025-01-20T17:58:06.7900496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.91574,344.89
2025-01-20T17:59:06.7900358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.31689,345.92
2025-01-20T18:00:06.8022660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.33433,345.09
2025-01-20T18:01:06.7969535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.19656,344.92
2025-01-20T18:02:06.7924009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.24918,344.91
2025-01-20T18:03:06.8031817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.37483,345.14
2025-01-20T18:04:06.8015474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.02541,344.39
2025-01-20T18:05:06.7960217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.03492,344.07
2025-01-20T18:06:06.8012015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.1615,344.28
2025-01-20T18:07:06.8004694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.34754,344.87
2025-01-20T18:08:06.8036206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.98717,343.53
2025-01-20T18:09:06.8073601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.12817,344.02
2025-01-20T18:10:06.8034918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.16754,344.19
2025-01-20T18:11:06.7994214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.14787,343.51
2025-01-20T18:12:06.7937067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.15918,344.03
2025-01-20T18:13:06.8039052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.10533,344.28
2025-01-20T18:14:06.8045080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.269,344.18
2025-01-20T18:15:06.8053638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.83483,342.65
2025-01-20T18:16:06.8018535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.18934,341.32
2025-01-20T18:17:06.7947594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.19771,340.54
2025-01-20T18:18:06.7959974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.6465,339.91
2025-01-20T18:19:06.8015969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.80117,338.9
2025-01-20T18:20:06.7999498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.99344,339.26
2025-01-20T18:21:06.7945595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.99787,339.11
2025-01-20T18:22:06.7931405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.95213,339.5
2025-01-20T18:23:06.7931922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.78916,339
2025-01-20T18:24:06.8052333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.01167,339.14
2025-01-20T18:25:06.8037759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.93033,339.05
2025-01-20T18:26:06.7933873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.92197,339.06
2025-01-20T18:27:06.7947383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.96317,338.77
2025-01-20T18:28:06.8014678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.95933,339.01
2025-01-20T18:29:06.8069055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.06833,338.86
2025-01-20T18:30:06.8009348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.84377,339.43
2025-01-20T18:31:06.8048408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.06233,338.93
2025-01-20T18:32:06.8061644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.19983,339.39
2025-01-20T18:33:06.8092305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.08917,339.7
2025-01-20T18:34:06.8111124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.323,339.16
2025-01-20T18:35:06.8074444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.95492,339
2025-01-20T18:36:06.7999333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.12082,339.69
2025-01-20T18:37:06.8070167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.9575,339.73
2025-01-20T18:38:06.8063829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.21459,338.56
2025-01-20T18:39:06.8095925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.232,339.19
2025-01-20T18:40:06.8114401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.19883,339.37
2025-01-20T18:41:06.8067825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.17328,339.38
2025-01-20T18:42:06.8085730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.13567,339.39
2025-01-20T18:43:06.8102158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.08983,339.22
2025-01-20T18:44:06.8020463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.23607,338.89
2025-01-20T18:45:06.8107642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.192,339.01
2025-01-20T18:46:06.8127865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.17817,339.61
2025-01-20T18:47:06.8056195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.17852,339.08
2025-01-20T18:48:06.8100675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.99066,339.93
2025-01-20T18:49:06.8050700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.30934,339.28
2025-01-20T18:50:06.8135160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.10217,338.93
2025-01-20T18:51:06.8113062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.18787,338.66
2025-01-20T18:52:06.8191611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.305,339.13
2025-01-20T18:53:06.8074745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.95836,339.31
2025-01-20T18:54:06.8203833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.1505,339.43
2025-01-20T18:55:06.8192128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.93525,338.58
2025-01-20T18:56:06.8107973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.07984,339.13
2025-01-20T18:57:06.8139649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339,338.73
2025-01-20T18:58:06.8180007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.14033,339.18
2025-01-20T18:59:06.8104581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.04312,339.34
2025-01-20T19:00:06.8077676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.03885,339.36
2025-01-20T19:01:06.8187765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.97733,339.11
2025-01-20T19:02:06.8191773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.8405,339.07
2025-01-20T19:03:06.8143697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.14,339.02
2025-01-20T19:04:06.8153111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.9205,338.54
2025-01-20T19:05:06.8204439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.94033,338.99
2025-01-20T19:06:06.8107105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.04131,339.01
2025-01-20T19:07:06.8151363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.05717,338.84
2025-01-20T19:08:06.8222671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.13183,339.51
2025-01-20T19:09:06.8219487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.10066,338.49
2025-01-20T19:10:06.8263047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.72321,335.92
2025-01-20T19:11:06.8281062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.82467,336.62
2025-01-20T19:12:06.8214771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.11754,335.85
2025-01-20T19:13:06.8250123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.25684,336.59
2025-01-20T19:14:06.8186233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.94443,337.48
2025-01-20T19:15:06.8183705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.05981,339.53
2025-01-20T19:16:06.8159055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.90361,339.24
2025-01-20T19:17:06.8248582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.21083,339.08
2025-01-20T19:18:06.8213162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.82054,341.36
2025-01-20T19:19:06.8301712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.03133,341.29
2025-01-20T19:20:06.8204197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.29885,340.84
2025-01-20T19:21:06.8210730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.962,341.46
2025-01-20T19:22:06.8259120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.1435,341.13
2025-01-20T19:23:06.8258513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.13525,341.35
2025-01-20T19:24:06.8295866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.20367,341.38
2025-01-20T19:25:06.8318331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.9585,340.72
2025-01-20T19:26:06.8319944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.11058,344.68
2025-01-20T19:27:06.8260679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.16902,345.22
2025-01-20T19:28:06.8282464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.87011,350.72
2025-01-20T19:29:06.8322478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.30383,350.28
2025-01-20T19:30:06.8336102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.30867,350.03
2025-01-20T19:31:06.8225256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.25639,350.33
2025-01-20T19:32:06.8345562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.163,349.73
2025-01-20T19:33:06.8229089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.24115,350.47
2025-01-20T19:34:06.8269033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.34455,301.96
2025-01-20T19:35:06.8242480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.14471,259.96
2025-01-20T19:36:06.8315918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.51091,215.64
2025-01-20T19:37:06.8334846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.33176,176.9
2025-01-20T19:38:06.8335847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.79587,165.46
2025-01-20T19:39:06.8296498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.85098,162.7
2025-01-20T19:40:06.8282199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.2036,165.61
2025-01-20T19:41:06.8263737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.04853,168.4
2025-01-20T19:42:06.8279379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.95136,172.93
2025-01-20T19:43:06.8347110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.42342,168.56
2025-01-20T19:44:06.8415769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.76965,167.29
2025-01-20T19:45:06.8382236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.66951,174.75
2025-01-20T19:46:06.8339909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.44835,186.48
2025-01-20T19:47:06.8379771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.58149,198.79
2025-01-20T19:48:06.8406506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.60932,202.4
2025-01-20T19:49:06.8320380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.78934,203.1
2025-01-20T19:50:06.8323900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.04118,206.33
2025-01-20T19:51:06.8471877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,206.18017,205.62
2025-01-20T19:52:06.8385197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.61082,205.51
2025-01-20T19:53:06.8322307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.96934,206.1
2025-01-20T19:54:06.8451668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,206.346,206.38
2025-01-20T19:55:06.8393254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,206.08787,205.83
2025-01-20T19:56:06.8406698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,206.06567,205.87
2025-01-20T19:57:06.8359837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,206.11443,206.41
2025-01-20T19:58:06.8347100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.74082,205.43
2025-01-20T19:59:06.8426676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,206.31567,207.28
2025-01-20T20:00:06.8470683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,206.90667,206.45
2025-01-20T20:01:06.8481626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.77733,205.14
2025-01-20T20:02:06.8435424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.52787,206.36
2025-01-20T20:03:06.8459251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.81017,205.08
2025-01-20T20:04:06.8387687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.74672,206.39
2025-01-20T20:05:06.8459715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,206.9625,207.16
2025-01-20T20:06:06.8459428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.50153,198.61
2025-01-20T20:07:06.8543211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.27808,194.4
2025-01-20T20:08:06.8535839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.8641,194.87
2025-01-20T20:09:06.8456030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.21016,195.83
2025-01-20T20:10:06.8535388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.04999,200.2
2025-01-20T20:11:06.8475316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.2777,200.08
2025-01-20T20:12:06.8538714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.23332,209.6
2025-01-20T20:13:06.8442679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.82627,230.82
2025-01-20T20:14:06.8562008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.68665,232.85
2025-01-20T20:15:06.8540759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.41681,243.99
2025-01-20T20:16:06.8487794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.30508,244.3
2025-01-20T20:17:06.8498952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.755,243.87
2025-01-20T20:18:06.8570884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.95383,243.9
2025-01-20T20:19:06.8527065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.99246,244.03
2025-01-20T20:20:06.8571177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.06183,244
2025-01-20T20:21:06.8571349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.85184,245.37
2025-01-20T20:22:06.8492019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.21409,242.37
2025-01-20T20:23:06.8562901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.0775,243.46
2025-01-20T20:24:06.8592901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.445,243.72
2025-01-20T20:25:06.8593961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.56617,243.82
2025-01-20T20:26:06.8542354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.53377,243.57
2025-01-20T20:27:06.8575498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.60883,243.92
2025-01-20T20:28:06.8579777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.65617,243.18
2025-01-20T20:29:06.8545140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.58508,243.49
2025-01-20T20:30:06.8618344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.72717,243.51
2025-01-20T20:31:06.8512198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.56967,242.98
2025-01-20T20:32:06.8565961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.69883,243.89
2025-01-20T20:33:06.8543566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.76918,243.91
2025-01-20T20:34:06.8571909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.63033,243.89
2025-01-20T20:35:06.8560931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.79852,243.69
2025-01-20T20:36:06.8649470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.6265,243.46
2025-01-20T20:37:06.8608507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.72295,243.76
2025-01-20T20:38:06.8551693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.77525,243.27
2025-01-20T20:39:06.8637999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.43483,243.43
2025-01-20T20:40:06.8658971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.561,243.24
2025-01-20T20:41:06.8694908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.58717,243.77
2025-01-20T20:42:06.8653832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.81492,243.81
2025-01-20T20:43:06.8610122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.63295,243.92
2025-01-20T20:44:06.8649108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.48383,244.06
2025-01-20T20:45:06.8685107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.90167,244.84
2025-01-20T20:46:06.8570613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.34656,245.57
2025-01-20T20:47:06.8652864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.21083,245
2025-01-20T20:48:06.8655169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.20983,244.97
2025-01-20T20:49:06.8606226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.29934,245.27
2025-01-20T20:50:06.8737520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.12,245.47
2025-01-20T20:51:06.8615708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.03656,245.1
2025-01-20T20:52:06.8705751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.0775,245.71
2025-01-20T20:53:06.8737159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.1945,244.74
2025-01-20T20:54:06.8598515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.32672,243.63
2025-01-20T20:55:06.8717619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.926,243.51
2025-01-20T20:56:06.8674952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.18492,244.08
2025-01-20T20:57:06.8772002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.52117,242.52
2025-01-20T20:58:06.8734693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.94459,241.68
2025-01-20T20:59:06.8745508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.941,241.96
2025-01-20T21:00:06.8663085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.31295,240.78
2025-01-20T21:01:06.8650544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.13377,241.73
2025-01-20T21:02:06.8771976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.93765,242.08
2025-01-20T21:03:06.8666102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.51656,252.63
2025-01-20T21:04:06.8783510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.16644,276.79
2025-01-20T21:05:06.8790525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.74511,293.27
2025-01-20T21:06:06.8732066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.95184,280.08
2025-01-20T21:07:06.8821940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.11051,269.7
2025-01-20T21:08:06.8697448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.01345,291.8
2025-01-20T21:09:06.8836392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.93156,303.11
2025-01-20T21:10:06.8803619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.52689,305.43
2025-01-20T21:11:06.8740853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.82524,308.44
2025-01-20T21:12:06.8846457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.70467,308.87
2025-01-20T21:13:06.8786211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.83935,304.97
2025-01-20T21:14:06.8804729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.75799,300.93
2025-01-20T21:15:06.8835898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.29817,297.55
2025-01-20T21:16:06.8825740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.59737,293.66
2025-01-20T21:17:06.8850171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.46611,297.01
2025-01-20T21:18:06.8743712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.13525,297.39
2025-01-20T21:19:06.8777042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.93566,296.11
2025-01-20T21:20:06.8761709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.71376,299.41
2025-01-20T21:21:06.8874209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.27686,296.2
2025-01-20T21:22:06.8753387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.40033,295.88
2025-01-20T21:23:06.8748440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.22377,295.18
2025-01-20T21:24:06.8866706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.35671,299.65
2025-01-20T21:25:06.8855000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.97247,300.71
2025-01-20T21:26:06.8871258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.40717,300.69
2025-01-20T21:27:06.8811559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.86049,302.82
2025-01-20T21:28:06.8920056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.30366,299.92
2025-01-20T21:29:06.8868792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.71687,302.56
2025-01-20T21:30:06.8804431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.26115,301.91
2025-01-20T21:31:06.8836851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.29316,300.34
2025-01-20T21:32:06.8844225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.75731,305.2
2025-01-20T21:33:06.8790757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.44787,305.07
2025-01-20T21:34:06.8939975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.04183,305.61
2025-01-20T21:35:06.8940739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.528,301.51
2025-01-20T21:36:06.8935170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.77307,304.92
2025-01-20T21:37:06.8890029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.90838,306.13
2025-01-20T21:38:06.8909961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.94044,300.22
2025-01-20T21:39:06.8877743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.04334,293.29
2025-01-20T21:40:06.8915521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.16816,286.87
2025-01-20T21:41:06.8799639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.64611,295.77
2025-01-20T21:42:06.8818334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.15747,302.29
2025-01-20T21:43:06.8787268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.16808,298.81
2025-01-20T21:44:06.8814905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.96277,296.31
2025-01-20T21:45:06.8889644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.61796,305.73
2025-01-20T21:46:06.8897800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.99701,305.77
2025-01-20T21:47:06.8836374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.63501,301
2025-01-20T21:48:06.8894102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.29237,302.89
2025-01-20T21:49:06.8912651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.89491,297.98
2025-01-20T21:50:06.8864857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.26738,298.36
2025-01-20T21:51:06.8897569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.29,299
2025-01-20T21:52:06.8895927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.81639,300.57
2025-01-20T21:53:06.8865753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.41017,299.69
2025-01-20T21:54:06.8898729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.93567,298.77
2025-01-20T21:55:06.8936211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.534,300.28
2025-01-20T21:56:06.8847546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.0182,299.97
2025-01-20T21:57:06.8934463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.3145,300.95
2025-01-20T21:58:06.8829241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.07951,300.57
2025-01-20T21:59:06.8918624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.5665,300.64
2025-01-20T22:00:06.8887711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.51853,299.94
2025-01-20T22:01:06.8872682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.73557,299.65
2025-01-20T22:02:06.8916199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.96883,299.65
2025-01-20T22:03:06.8868486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.37508,299.79
2025-01-20T22:04:06.8874141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.071,300.04
2025-01-20T22:05:06.8906346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.98,299.52
2025-01-20T22:06:06.9002918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.42917,299.55
2025-01-20T22:07:06.8878274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.87033,300.24
2025-01-20T22:08:06.8886278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.9515,300.03
2025-01-20T22:09:06.8985443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.3325,300.42
2025-01-20T22:10:06.8881313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.54771,300.41
2025-01-20T22:11:06.8928810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.3465,300.16
2025-01-20T22:12:06.8878218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.3023,300.16
2025-01-20T22:13:06.8894298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.09683,300.2
2025-01-20T22:14:05.9023015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.914,300.02
2025-01-20T22:15:05.8922985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.84311,300.36
2025-01-20T22:16:05.9026323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.06833,300.09
2025-01-20T22:17:05.8924873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.06393,300.11
2025-01-20T22:18:05.8982701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.994,300.24
2025-01-20T22:19:05.8907401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.05,299.63
2025-01-20T22:20:05.8936854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.78967,300.24
2025-01-20T22:21:05.8996959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.21333,300
2025-01-20T22:22:05.8931660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.13066,300.19
2025-01-20T22:23:04.9010039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.17133,300.17
2025-01-20T22:24:04.8996817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.02721,299.89
2025-01-20T22:25:03.9062676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.147,300.55
2025-01-20T22:26:03.8903181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.84623,299.56
2025-01-20T22:27:03.8959358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.05783,300.09
2025-01-20T22:28:02.9056271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.05267,300.18
2025-01-20T22:29:01.9002561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.90328,299.71
2025-01-20T22:30:01.8997714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.00131,300.27
2025-01-20T22:31:00.9037771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.11917,299.54
2025-01-20T22:32:00.8968027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.15137,303.28
2025-01-20T22:32:59.9035707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.40789,328.15
2025-01-20T22:33:58.9071074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.0653,343.02
2025-01-20T22:34:57.9008536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.42138,352.24
2025-01-20T22:35:56.9042482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.482,352.58
2025-01-20T22:36:56.8956584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.5323,352.32
2025-01-20T22:37:56.8965534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.62667,352.86
2025-01-20T22:38:56.8988102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.42063,318.29
2025-01-20T22:39:55.9075149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.81165,293.79
2025-01-20T22:40:55.8946868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.96694,271.29
2025-01-20T22:41:55.8978610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.03349,254.39
2025-01-20T22:42:54.9088718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.74358,269.92
2025-01-20T22:43:53.9121079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.16022,279.45
2025-01-20T22:44:52.9104547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.00585,285.62
2025-01-20T22:45:51.9145609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.95576,279.1
2025-01-20T22:46:50.9141598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.67409,278.96
2025-01-20T22:47:49.9130022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.66773,281.4
2025-01-20T22:48:48.9165852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.07616,283.51
2025-01-20T22:49:47.9089792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.10476,282.96
2025-01-20T22:50:46.9196081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.13433,283.43
2025-01-20T22:51:45.9229113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.73854,286.51
2025-01-20T22:52:44.9113614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.48648,281.26
2025-01-20T22:53:43.9129451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.30965,281.95
2025-01-20T22:54:42.9205070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.13772,284.69
2025-01-20T22:55:41.9180617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.95756,282.04
2025-01-20T22:56:40.9239555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.40333,278.9
2025-01-20T22:57:39.9238123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.64255,287.77
2025-01-20T22:58:38.9211605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.40672,287.85
2025-01-20T22:59:37.9168646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.20531,292.39
2025-01-20T23:00:36.9173867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.74633,293.43
2025-01-20T23:01:35.9195656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.48521,296.44
2025-01-20T23:02:34.9162995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.69521,301.87
2025-01-20T23:03:33.9188764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.99071,298.76
2025-01-20T23:04:32.9245955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.33614,297.05
2025-01-20T23:05:31.9256377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.00232,303.86
2025-01-20T23:06:30.9297042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.74659,298.54
2025-01-20T23:07:29.9192858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.2308,301.03
2025-01-20T23:08:28.9200923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.81814,296.5
2025-01-20T23:09:27.9224802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.22912,297.93
2025-01-20T23:10:26.9180126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.52452,304.77
2025-01-20T23:11:25.9247560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.97735,302.52
2025-01-20T23:12:24.9294700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.54593,297.51
2025-01-20T23:13:23.9187460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.2119,301.82
2025-01-20T23:14:22.9233776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.35296,298.48
2025-01-20T23:15:21.9271966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.95501,295.14
2025-01-20T23:16:20.9362058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.76248,296.7
2025-01-20T23:17:19.9247671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.18238,293.76
2025-01-20T23:18:18.9260534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.0255,290.32
2025-01-20T23:19:17.9270472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.74982,292.51
2025-01-20T23:20:16.9297054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.584,293.58
2025-01-20T23:21:15.9406918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.84233,292.1
2025-01-20T23:22:14.9400676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.94311,291.69
2025-01-20T23:23:13.9302106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.20033,292.06
2025-01-20T23:24:12.9308465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.11633,292.28
2025-01-20T23:25:11.9331561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.49417,293.05
2025-01-20T23:26:10.9333015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.65574,291.57
2025-01-20T23:27:09.9404566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.72717,292.41
2025-01-20T23:28:08.9352487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.57803,291.89
2025-01-20T23:29:07.9487736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.01333,292.97
2025-01-20T23:30:06.9382685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.42633,292.28
2025-01-20T23:31:05.9428259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.18667,292.22
2025-01-20T23:32:04.9389908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.14705,292.04
2025-01-20T23:33:03.9519016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.26817,292.15
2025-01-20T23:34:02.9501366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.96377,292.01
2025-01-20T23:35:01.9514347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.31633,292.68
2025-01-20T23:36:00.9409557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.29984,291.97
2025-01-20T23:36:59.9428483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.23333,292.23
2025-01-20T23:37:58.9444133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.37067,292.52
2025-01-20T23:38:57.9487629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.49867,291.85
2025-01-20T23:39:56.9484230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.9082,292.05
2025-01-20T23:40:55.9458243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.0185,292.6
2025-01-20T23:41:54.9508277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.19116,294.94
2025-01-20T23:42:53.9467948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.80404,329.63
2025-01-20T23:43:52.9489891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.37736,338.82
2025-01-20T23:44:51.9525377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.35279,334.85
2025-01-20T23:45:50.9522525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.61508,336.63
2025-01-20T23:46:49.9551176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.654,337.64
2025-01-20T23:47:48.9444203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.49823,334.84
2025-01-20T23:48:47.9564851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.3668,271.66
2025-01-20T23:49:46.9512705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.4031,201.13
2025-01-20T23:50:45.9582828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.09408,189.41
2025-01-20T23:51:44.9495347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.39768,186.08
2025-01-20T23:52:43.9563602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.86367,185.33
2025-01-20T23:53:42.9445781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.16016,185.63
2025-01-20T23:54:41.9487695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.24717,185.75
2025-01-20T23:55:40.9547395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.0255,185.81
2025-01-20T23:56:39.9465505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.48492,186.73
2025-01-20T23:57:38.9572100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.06983,186.31
2025-01-20T23:58:37.9582020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.30367,185.92
2025-01-20T23:59:36.9492433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.21639,186.12