ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY4-Device-Message
2025-01-20T00:00:23.5404953Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.49684,223.6
2025-01-20T00:01:23.5197749Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.23923,221.5
2025-01-20T00:02:23.4986203Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.93443,222.8
2025-01-20T00:03:23.4662318Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.06397,224.4
2025-01-20T00:04:23.4476309Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.1476,218.5
2025-01-20T00:05:23.4179179Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.34393,233.2
2025-01-20T00:06:23.4013111Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.68009,239.1
2025-01-20T00:07:23.3799853Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.80386,247.1
2025-01-20T00:08:23.3479042Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.04923,243.6
2025-01-20T00:09:23.3244148Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.48658,248.7
2025-01-20T00:10:23.2997336Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.20492,247.9
2025-01-20T00:11:23.2783204Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.62629,240.9
2025-01-20T00:12:23.2453033Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.05224,247
2025-01-20T00:13:23.2269813Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.4459,246.3
2025-01-20T00:14:23.1890891Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.93935,246.1
2025-01-20T00:15:23.1662329Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.23115,244.2
2025-01-20T00:16:23.1385767Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.83604,245.3
2025-01-20T00:17:23.1057533Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.17877,249.1
2025-01-20T00:18:23.0835281Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.21972,244.5
2025-01-20T00:19:23.0575108Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.59156,239.2
2025-01-20T00:20:23.0454924Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.59341,244.2
2025-01-20T00:21:23.0313231Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.77729,237.5
2025-01-20T00:22:23.0018997Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.19181,238.6
2025-01-20T00:23:22.9756116Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.05078,236.5
2025-01-20T00:24:21.9557152Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.52974,240.5
2025-01-20T00:25:20.9328458Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.90851,231.9
2025-01-20T00:26:19.9216471Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.90468,228.6
2025-01-20T00:27:19.8943969Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.73281,227.8
2025-01-20T00:28:19.8778947Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.98851,226.5
2025-01-20T00:29:19.8613639Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230.88682,235.3
2025-01-20T00:30:19.8358387Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.44771,242.4
2025-01-20T00:31:19.8209957Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.58854,240
2025-01-20T00:32:19.7924726Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.10492,238.5
2025-01-20T00:33:19.7663903Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.04754,237.6
2025-01-20T00:34:19.7520869Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.1918,239.1
2025-01-20T00:35:19.7153573Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.52131,239.5
2025-01-20T00:36:19.7049464Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.8377,238.3
2025-01-20T00:37:19.6742336Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.46557,239
2025-01-20T00:38:19.6585939Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.74262,238.2
2025-01-20T00:39:19.6283443Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.08525,238.4
2025-01-20T00:40:19.6052131Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.58852,239.2
2025-01-20T00:41:19.5805580Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.1082,238.8
2025-01-20T00:42:19.5652206Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.01311,239.3
2025-01-20T00:43:19.5444670Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.1918,239.2
2025-01-20T00:44:19.5164517Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.81967,238.3
2025-01-20T00:45:19.4915870Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.30163,234.6
2025-01-20T00:46:19.4579309Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.11475,236
2025-01-20T00:47:19.4410089Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.47869,236.3
2025-01-20T00:48:19.4154877Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.13279,235.7
2025-01-20T00:49:19.3844536Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.21148,235.1
2025-01-20T00:50:19.3654294Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.62951,236
2025-01-20T00:51:19.3396796Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.87541,235.7
2025-01-20T00:52:19.3012615Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.20492,236.5
2025-01-20T00:53:19.2759091Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.08361,235.3
2025-01-20T00:54:19.2515184Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.4836,234.7
2025-01-20T00:55:19.2328297Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.87377,237.1
2025-01-20T00:56:19.1932970Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.07541,235.5
2025-01-20T00:57:19.1722031Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.13443,236.6
2025-01-20T00:58:19.1519927Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.7377,235.2
2025-01-20T00:59:19.1286166Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.32131,235.5
2025-01-20T01:00:19.1083968Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.67377,235.7
2025-01-20T01:01:19.0824583Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.67869,235.6
2025-01-20T01:02:19.0602070Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.69672,235.5
2025-01-20T01:03:19.0259064Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.58361,235.8
2025-01-20T01:04:19.0050503Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.30164,236.1
2025-01-20T01:05:18.9768667Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.63115,235.3
2025-01-20T01:06:17.9631874Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.88197,236
2025-01-20T01:07:16.9328982Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.70984,235.3
2025-01-20T01:08:15.9089213Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.47869,235.7
2025-01-20T01:09:15.8892849Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.88361,235.7
2025-01-20T01:10:15.8634698Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.09329,255.5
2025-01-20T01:11:15.8407624Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.02841,303.5
2025-01-20T01:12:15.8201647Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.62413,320.7
2025-01-20T01:13:15.7916572Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.81804,318.2
2025-01-20T01:14:15.7641265Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.80718,307.5
2025-01-20T01:15:15.7438173Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.92827,290.6
2025-01-20T01:16:15.7282254Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.38852,289.2
2025-01-20T01:17:15.7031427Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.4459,289.6
2025-01-20T01:18:15.6702900Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.71639,289.9
2025-01-20T01:19:15.6540455Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.88689,289.5
2025-01-20T01:20:15.6281148Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.56393,289.7
2025-01-20T01:21:15.6024638Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.67049,289.6
2025-01-20T01:22:15.5704835Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.72295,289.9
2025-01-20T01:23:15.5512184Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.99344,289.9
2025-01-20T01:24:15.5228839Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.76557,289.3
2025-01-20T01:25:15.5003919Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.69508,290.4
2025-01-20T01:26:15.4726897Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.9459,289.5
2025-01-20T01:27:15.4481356Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.63443,289.8
2025-01-20T01:28:15.4190958Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.94098,290.4
2025-01-20T01:29:15.3898815Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.5459,289.8
2025-01-20T01:30:15.3591782Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.11148,289.2
2025-01-20T01:31:15.3426996Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.56885,289.2
2025-01-20T01:32:15.3198951Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.90328,290.1
2025-01-20T01:33:15.2830895Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.68524,290.5
2025-01-20T01:34:15.2629216Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.55229,281.4
2025-01-20T01:35:15.2527468Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.57705,281.8
2025-01-20T01:36:15.2153569Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.92621,280.5
2025-01-20T01:37:15.2035163Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.83279,279.9
2025-01-20T01:38:15.1833218Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.6836,280.8
2025-01-20T01:39:15.1557746Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.73114,279.4
2025-01-20T01:40:15.1317524Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.81639,279.3
2025-01-20T01:41:15.1021006Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.76885,279.3
2025-01-20T01:42:15.0852852Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.03279,280.4
2025-01-20T01:43:15.0627547Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.73115,280.3
2025-01-20T01:44:15.0397430Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.6295,280.9
2025-01-20T01:45:15.0214401Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.67705,280.3
2025-01-20T01:46:14.9850343Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.93279,280.1
2025-01-20T01:47:13.9686987Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.85902,279.5
2025-01-20T01:48:12.9404247Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.66721,280.1
2025-01-20T01:49:11.9177074Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.82459,279.7
2025-01-20T01:50:11.8919845Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.67377,279.7
2025-01-20T01:51:11.8689460Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.73279,279.7
2025-01-20T01:52:11.8505717Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.67049,279.6
2025-01-20T01:53:11.8238756Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.74262,280
2025-01-20T01:54:11.7923106Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.80656,279.3
2025-01-20T01:55:11.7829125Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.72295,279.6
2025-01-20T01:56:11.7404208Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.9082,279.8
2025-01-20T01:57:11.7171273Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.71475,280
2025-01-20T01:58:11.6910571Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.73934,279.9
2025-01-20T01:59:11.6712146Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.88689,279.5
2025-01-20T02:00:11.6474247Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.62787,279.6
2025-01-20T02:01:11.6282350Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.88033,279.9
2025-01-20T02:02:11.6029847Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.83607,280.1
2025-01-20T02:03:11.5799765Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.96073,282.3
2025-01-20T02:04:11.5518075Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.54099,283.6
2025-01-20T02:05:11.5311729Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.6918,284.3
2025-01-20T02:06:11.5087643Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.82459,283.8
2025-01-20T02:07:11.4837485Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.65246,284.2
2025-01-20T02:08:11.4760015Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.82951,283.6
2025-01-20T02:09:11.4394872Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.73607,283.6
2025-01-20T02:10:11.4200416Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.80328,284
2025-01-20T02:11:11.3900277Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.88361,283.9
2025-01-20T02:12:11.3747158Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.71475,283.8
2025-01-20T02:13:11.3400338Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.81967,283.7
2025-01-20T02:14:11.3140213Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.81803,284.2
2025-01-20T02:15:11.3051103Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.7459,283.8
2025-01-20T02:16:11.2780371Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.53115,283.2
2025-01-20T02:17:11.2508074Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.71311,282.9
2025-01-20T02:18:11.2317393Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.51805,280.9
2025-01-20T02:19:11.1988738Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.54754,280.4
2025-01-20T02:20:11.1687731Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.80328,280.9
2025-01-20T02:21:11.1440117Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.7082,281.1
2025-01-20T02:22:11.1087122Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.86066,280.9
2025-01-20T02:23:11.0881508Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.6918,281.2
2025-01-20T02:24:11.0545716Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.72295,280.8
2025-01-20T02:25:11.0285291Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.85574,280.7
2025-01-20T02:26:11.0059935Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.88525,281.2
2025-01-20T02:27:10.9709783Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.70984,281
2025-01-20T02:28:09.9405255Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.79672,280.4
2025-01-20T02:29:08.9134583Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.75246,280.7
2025-01-20T02:30:08.8969748Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.69344,280.5
2025-01-20T02:31:08.8534949Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.70164,280.7
2025-01-20T02:32:08.8258016Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.6918,280.5
2025-01-20T02:33:08.7967044Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.66393,280.9
2025-01-20T02:34:08.7712084Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.73771,280.8
2025-01-20T02:35:08.7367132Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.83934,281
2025-01-20T02:36:08.7088774Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.63607,280.5
2025-01-20T02:37:08.6892729Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.87869,281
2025-01-20T02:38:08.6602012Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.82131,280.3
2025-01-20T02:39:08.6237460Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.6918,280.9
2025-01-20T02:40:08.5830123Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.78525,280.2
2025-01-20T02:41:08.5735172Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.70656,281
2025-01-20T02:42:08.5371340Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.78689,280.6
2025-01-20T02:43:08.5096556Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.77705,281.1
2025-01-20T02:44:08.4820049Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.71475,280.2
2025-01-20T02:45:08.4544086Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.68361,280.6
2025-01-20T02:46:08.4148229Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.76885,280.6
2025-01-20T02:47:08.3872659Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.87869,280.7
2025-01-20T02:48:08.3695507Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.71639,281.2
2025-01-20T02:49:08.3264746Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.72787,281.2
2025-01-20T02:50:08.3059247Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.73279,281.5
2025-01-20T02:51:08.2755982Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.84754,281.1
2025-01-20T02:52:08.2546301Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.68689,280.8
2025-01-20T02:53:08.2130422Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.82623,280.9
2025-01-20T02:54:08.1833359Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.70492,281.6
2025-01-20T02:55:08.1648185Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.83443,280.8
2025-01-20T02:56:08.1316852Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.63443,281
2025-01-20T02:57:08.1036434Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.88852,280.6
2025-01-20T02:58:08.0860886Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.65738,280.8
2025-01-20T02:59:08.0542134Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.72131,280.5
2025-01-20T03:00:08.0393444Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.71803,280.5
2025-01-20T03:01:08.0078032Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.70656,281
2025-01-20T03:02:07.9896207Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.83935,281.3
2025-01-20T03:03:06.9699089Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.81967,281
2025-01-20T03:04:05.9453387Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.6541,280.8
2025-01-20T03:05:04.9099077Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.9082,280.9
2025-01-20T03:06:04.8979348Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.76557,280.9
2025-01-20T03:07:04.8730115Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.65902,280.9
2025-01-20T03:08:04.8370055Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.78361,281.1
2025-01-20T03:09:04.8083433Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.7623,280.6
2025-01-20T03:10:04.7872633Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.66721,281.3
2025-01-20T03:11:04.7597018Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.97705,280.6
2025-01-20T03:12:04.7326385Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.70984,280.3
2025-01-20T03:13:04.7138637Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.73279,281.2
2025-01-20T03:14:04.6900392Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.75246,281
2025-01-20T03:15:04.6540374Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.71475,282.1
2025-01-20T03:16:04.6250710Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.87869,281.6
2025-01-20T03:17:04.5968278Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.52787,282.4
2025-01-20T03:18:04.5804937Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.78197,282.7
2025-01-20T03:19:04.5529577Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.76885,282.4
2025-01-20T03:20:04.5255839Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.76885,282.3
2025-01-20T03:21:04.5043089Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.77049,282.5
2025-01-20T03:22:04.4902409Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.7541,282.9
2025-01-20T03:23:04.4591051Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.75574,282.9
2025-01-20T03:24:04.4354795Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.62295,282.9
2025-01-20T03:25:04.4213042Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.74754,282.7
2025-01-20T03:26:04.3942481Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.73934,282.5
2025-01-20T03:27:04.3714166Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.7918,282.9
2025-01-20T03:28:04.3555269Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.07377,284
2025-01-20T03:29:04.3329588Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.78197,284.1
2025-01-20T03:30:04.3015502Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.84098,283.6
2025-01-20T03:31:04.2802977Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.29016,284.9
2025-01-20T03:32:04.2499142Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.82295,284.6
2025-01-20T03:33:04.2347899Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.74098,285.1
2025-01-20T03:34:04.2080947Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.73607,284.6
2025-01-20T03:35:04.1962443Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.74754,284.8
2025-01-20T03:36:04.1653551Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.88361,284.6
2025-01-20T03:37:04.1378852Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.55246,284.5
2025-01-20T03:38:04.1295003Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.84918,285.2
2025-01-20T03:39:04.1038219Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.70984,284.3
2025-01-20T03:40:04.0868457Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.79672,285.2
2025-01-20T03:41:04.0540775Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.75738,284.9
2025-01-20T03:42:04.0409978Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.76721,284.8
2025-01-20T03:43:04.0051773Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.73443,285.1
2025-01-20T03:44:03.9868143Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.89016,283.2
2025-01-20T03:45:02.9604285Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.77705,283.5
2025-01-20T03:46:01.9521038Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.8918,284
2025-01-20T03:47:00.9224762Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.78525,283.8
2025-01-20T03:47:59.9051249Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.50656,281.6
2025-01-20T03:48:59.8763579Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.6459,281.7
2025-01-20T03:49:59.8456146Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.7918,281.8
2025-01-20T03:50:59.8258693Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.76721,282
2025-01-20T03:51:59.7944206Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.87213,282.2
2025-01-20T03:52:59.7705899Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.69672,282.4
2025-01-20T03:53:59.7351483Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.69344,282
2025-01-20T03:54:59.7144763Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.69016,282.2
2025-01-20T03:55:59.6859869Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.86885,281.7
2025-01-20T03:56:59.6612070Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.68852,281.2
2025-01-20T03:57:59.6267951Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.8,281.5
2025-01-20T03:58:59.6021620Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.85082,281.5
2025-01-20T03:59:59.5831919Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.66066,281.8
2025-01-20T04:00:59.5581570Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.69016,281.8
2025-01-20T04:01:59.5257745Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.81475,281.5
2025-01-20T04:02:59.5052119Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.84262,281.6
2025-01-20T04:03:59.4628797Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.61803,281.7
2025-01-20T04:04:59.4432116Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.0213,280.2
2025-01-20T04:05:59.4117017Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.66722,278.5
2025-01-20T04:06:59.3929228Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.63115,278.5
2025-01-20T04:07:59.3602336Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.78852,278.6
2025-01-20T04:08:59.3341574Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.7459,278.4
2025-01-20T04:09:59.3235011Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.88197,278.3
2025-01-20T04:10:59.3005236Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.73443,278.5
2025-01-20T04:11:59.2683935Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.58689,278.5
2025-01-20T04:12:59.2452725Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.72295,278.7
2025-01-20T04:13:59.2333049Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.83443,278.6
2025-01-20T04:14:59.2053751Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.68361,279.1
2025-01-20T04:15:59.1825724Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.69672,278.2
2025-01-20T04:16:59.1583952Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.76557,279.1
2025-01-20T04:17:59.1432964Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.61475,278.7
2025-01-20T04:18:59.1229430Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.85082,279.1
2025-01-20T04:19:59.0938197Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.77707,282.4
2025-01-20T04:20:59.0821428Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.11967,284.2
2025-01-20T04:21:59.0481118Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.85902,283.2
2025-01-20T04:22:59.0310638Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.95246,284.5
2025-01-20T04:23:59.0077897Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.83934,284.6
2025-01-20T04:24:58.9801928Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.67049,284.7
2025-01-20T04:25:57.9452468Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.75902,284.6
2025-01-20T04:26:56.9317232Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.69508,284.9
2025-01-20T04:27:56.8908236Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.64262,284.6
2025-01-20T04:28:56.8656887Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.76229,285.2
2025-01-20T04:29:56.8399258Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.83934,284.9
2025-01-20T04:30:56.8148600Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.98196,284
2025-01-20T04:31:56.7827692Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.70492,283.5
2025-01-20T04:32:56.7578794Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.78525,283.6
2025-01-20T04:33:56.7228658Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.76066,283.9
2025-01-20T04:34:56.7045782Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.73443,284
2025-01-20T04:35:56.6746208Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.92623,284
2025-01-20T04:36:56.6530271Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.73935,283.5
2025-01-20T04:37:56.6326388Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.66721,283.3
2025-01-20T04:38:56.6093972Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.71147,284.5
2025-01-20T04:39:56.5738821Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.65902,284.3
2025-01-20T04:40:56.5615688Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.72623,283.8
2025-01-20T04:41:56.5295900Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.86721,284.1
2025-01-20T04:42:56.4927163Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.49509,285.9
2025-01-20T04:43:56.4700290Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.93115,286.1
2025-01-20T04:44:56.4450152Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.61967,285.7
2025-01-20T04:45:56.4229912Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.90164,285.9
2025-01-20T04:46:56.4023957Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.6459,285.6
2025-01-20T04:47:56.3853214Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.76066,286.3
2025-01-20T04:48:56.3646519Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.87049,286.8
2025-01-20T04:49:56.3271728Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.79672,286.2
2025-01-20T04:50:56.3214876Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.6623,286.1
2025-01-20T04:51:56.2998164Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.90984,285.9
2025-01-20T04:52:56.2736292Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.72787,285.7
2025-01-20T04:53:56.2398932Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.72131,286
2025-01-20T04:54:56.2108419Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.67869,285.8
2025-01-20T04:55:56.1928552Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.85082,286
2025-01-20T04:56:56.1709669Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.88525,285.7
2025-01-20T04:57:56.1509672Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.54098,285.4
2025-01-20T04:58:56.1233624Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.79508,285.5
2025-01-20T04:59:56.0959170Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.81148,285.8
2025-01-20T05:00:56.0721370Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.76721,285.9
2025-01-20T05:01:56.0578136Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.8377,285.9
2025-01-20T05:02:56.0322253Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.5918,285.7
2025-01-20T05:03:55.9897672Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.95574,285.7
2025-01-20T05:04:54.9748045Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.8,285.9
2025-01-20T05:05:53.9504731Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.5459,286.2
2025-01-20T05:06:52.9325048Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.93771,285.8
2025-01-20T05:07:51.9176819Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.67705,286.1
2025-01-20T05:08:51.8880692Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.40984,284.2
2025-01-20T05:09:51.8602326Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.5459,285.3
2025-01-20T05:10:51.8426141Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.89672,284.7
2025-01-20T05:11:51.8162478Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.80984,284.7
2025-01-20T05:12:51.7909359Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.71967,284.7
2025-01-20T05:13:51.7662004Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.87541,284.6
2025-01-20T05:14:51.7470323Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.56721,284.3
2025-01-20T05:15:51.7151231Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.7623,284.5
2025-01-20T05:16:51.6914287Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.11965,286.3
2025-01-20T05:17:51.6649518Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.92951,285.6
2025-01-20T05:18:51.6536129Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.62787,286.2
2025-01-20T05:19:51.6267330Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.81148,285.6
2025-01-20T05:20:51.5986468Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.78033,285.8
2025-01-20T05:21:51.5769961Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.01475,286.8
2025-01-20T05:22:51.5513507Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.87377,286.8
2025-01-20T05:23:51.5051982Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.54098,286.6
2025-01-20T05:24:51.4760881Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.68361,286.8
2025-01-20T05:25:51.4545179Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.9459,286.3
2025-01-20T05:26:51.4193534Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.68197,286.9
2025-01-20T05:27:51.4053805Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.76394,286.6
2025-01-20T05:28:51.3708107Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.71475,286.3
2025-01-20T05:29:51.3511891Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.72787,286.6
2025-01-20T05:30:51.3192722Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.62951,286.1
2025-01-20T05:31:51.3025231Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.73279,286.6
2025-01-20T05:32:51.2635150Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.78361,286.9
2025-01-20T05:33:51.2362487Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.73934,286.5
2025-01-20T05:34:51.2144016Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.48852,286.5
2025-01-20T05:35:51.1813759Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.85902,286.5
2025-01-20T05:36:51.1700339Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.68033,286.7
2025-01-20T05:37:51.1345014Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.72131,287.2
2025-01-20T05:38:51.1237761Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.65738,286.5
2025-01-20T05:39:51.0891978Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.85738,286.5
2025-01-20T05:40:51.0713581Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.70328,286.9
2025-01-20T05:41:51.0416261Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.05414,284.2
2025-01-20T05:42:51.0102173Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.99836,283.9
2025-01-20T05:43:50.9814914Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.78852,283.8
2025-01-20T05:44:49.9700361Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.66721,284
2025-01-20T05:45:48.9344319Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.65902,283.9
2025-01-20T05:46:47.9210967Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.77541,283.8
2025-01-20T05:47:47.8949478Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.67213,283.7
2025-01-20T05:48:47.8723033Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.73607,284.2
2025-01-20T05:49:47.8358540Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.75738,283.6
2025-01-20T05:50:47.8167522Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.47378,282.5
2025-01-20T05:51:47.7841566Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.62295,283
2025-01-20T05:52:47.7690788Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.70984,282.6
2025-01-20T05:53:47.7328789Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.73771,282.7
2025-01-20T05:54:47.7066590Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.81311,283.1
2025-01-20T05:55:47.6838061Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.62295,282.3
2025-01-20T05:56:47.6632725Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.74918,282.5
2025-01-20T05:57:47.6220625Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.63443,282.9
2025-01-20T05:58:47.5977840Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.81148,283.1
2025-01-20T05:59:47.5764782Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.83279,282.8
2025-01-20T06:00:47.5441657Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.65082,282.5
2025-01-20T06:01:47.5069676Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.92295,283.4
2025-01-20T06:02:47.4855315Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.8377,284.2
2025-01-20T06:03:47.4604996Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.70492,283.6
2025-01-20T06:04:47.4396503Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.60328,283.5
2025-01-20T06:05:47.4043508Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.82951,284
2025-01-20T06:06:47.3925366Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.78689,283.9
2025-01-20T06:07:47.3615756Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.93115,282.9
2025-01-20T06:08:47.3306103Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.78852,282.8
2025-01-20T06:09:47.3143906Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.87869,282.5
2025-01-20T06:10:47.2942429Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.76885,282.5
2025-01-20T06:11:47.2603536Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.52623,282.7
2025-01-20T06:12:47.2344975Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.80984,282.8
2025-01-20T06:13:47.2074321Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.7623,282.4
2025-01-20T06:14:47.1881373Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.8082,283
2025-01-20T06:15:47.1573672Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.71475,282.9
2025-01-20T06:16:47.1314840Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.53935,283.5
2025-01-20T06:17:47.1079715Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.66067,284.8
2025-01-20T06:18:47.0772991Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.7082,285.1
2025-01-20T06:19:47.0519724Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.82623,284.7
2025-01-20T06:20:47.0370456Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.89344,285
2025-01-20T06:21:47.0046860Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.52787,285.2
2025-01-20T06:22:46.9907994Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.70164,284.6
2025-01-20T06:23:45.9589046Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.69836,285
2025-01-20T06:24:44.9383282Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.75246,284.5
2025-01-20T06:25:43.9204503Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.71803,284.2
2025-01-20T06:26:43.8842882Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.74918,284.4
2025-01-20T06:27:43.8656913Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.95574,284.8
2025-01-20T06:28:43.8458349Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.64098,284.7
2025-01-20T06:29:43.8190868Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.66066,285.2
2025-01-20T06:30:43.7893031Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.82623,284.8
2025-01-20T06:31:43.7757687Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.61967,284.9
2025-01-20T06:32:43.7513964Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.37375,287.2
2025-01-20T06:33:43.7289361Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.71639,287
2025-01-20T06:34:43.7061139Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.85574,286.8
2025-01-20T06:35:43.6789059Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.82131,286.9
2025-01-20T06:36:43.6640943Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.8,287.5
2025-01-20T06:37:43.6318811Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.51803,286.5
2025-01-20T06:38:43.6002805Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.75082,286.3
2025-01-20T06:39:43.5713292Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.77049,286.9
2025-01-20T06:40:43.5499261Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.77049,287.1
2025-01-20T06:41:43.5228495Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.5082,286.8
2025-01-20T06:42:43.4960075Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.85246,287
2025-01-20T06:43:43.4768313Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.79508,286.8
2025-01-20T06:44:43.4485432Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.81311,286.5
2025-01-20T06:45:43.4243023Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.62951,286.2
2025-01-20T06:46:43.3976381Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.8623,287.3
2025-01-20T06:47:43.3759435Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.62295,286.4
2025-01-20T06:48:43.3643433Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.58852,286.8
2025-01-20T06:49:43.3311104Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.86721,287.1
2025-01-20T06:50:43.3084230Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.86885,286.7
2025-01-20T06:51:43.2783622Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.57869,286.2
2025-01-20T06:52:43.2515588Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.73934,286.2
2025-01-20T06:53:43.2259403Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.86557,287.1
2025-01-20T06:54:43.2025093Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.52787,286.6
2025-01-20T06:55:43.1883080Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.67869,286.1
2025-01-20T06:56:43.1602345Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.86885,286.4
2025-01-20T06:57:43.1261552Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.81967,286.5
2025-01-20T06:58:43.1026561Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.77705,286.6
2025-01-20T06:59:43.0820263Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.61803,286.8
2025-01-20T07:00:43.0526321Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.69344,286.3
2025-01-20T07:01:43.0322505Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.82289,284.2
2025-01-20T07:02:43.0151901Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.01967,283.6
2025-01-20T07:03:42.9790967Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.72951,284
2025-01-20T07:04:41.9571161Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.14257,281.4
2025-01-20T07:05:40.9317152Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.46393,282.4
2025-01-20T07:06:39.9076777Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.83934,281.7
2025-01-20T07:07:39.8853913Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.06229,281.9
2025-01-20T07:08:39.8651684Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.12128,284.1
2025-01-20T07:09:39.8383143Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.73608,284.8
2025-01-20T07:10:39.8170191Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.48688,284.3
2025-01-20T07:11:39.7966729Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.82951,284.2
2025-01-20T07:12:39.7733708Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.5541,284.7
2025-01-20T07:13:39.7401075Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.79016,284.8
2025-01-20T07:14:39.7231939Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.78197,284.9
2025-01-20T07:15:39.6950052Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.77541,284.8
2025-01-20T07:16:39.6787525Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.76557,284.7
2025-01-20T07:17:39.6572798Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.60656,284.9
2025-01-20T07:18:39.6436523Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.78688,285.1
2025-01-20T07:19:39.6085011Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.78853,284.9
2025-01-20T07:20:39.5897907Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.73115,284.3
2025-01-20T07:21:39.5671010Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.57705,284.5
2025-01-20T07:22:39.5480117Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.88361,284.6
2025-01-20T07:23:39.5228186Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.65574,284.9
2025-01-20T07:24:39.5009068Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.76066,284.6
2025-01-20T07:25:39.4722123Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.59016,283.9
2025-01-20T07:26:39.4493411Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.7918,283.7
2025-01-20T07:27:39.4115264Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.66885,284
2025-01-20T07:28:39.3817895Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.89672,284.1
2025-01-20T07:29:39.3586307Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.74426,284
2025-01-20T07:30:39.3376250Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.71639,283.4
2025-01-20T07:31:39.3066846Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.70328,283.6
2025-01-20T07:32:39.2766040Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.54754,283.7
2025-01-20T07:33:39.2505072Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.68033,283.6
2025-01-20T07:34:39.2247995Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.83279,283.6
2025-01-20T07:35:39.2031850Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.69508,282.8
2025-01-20T07:36:39.1718299Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.92131,282.8
2025-01-20T07:37:39.1420268Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.62131,282.7
2025-01-20T07:38:39.1076456Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.71967,283.2
2025-01-20T07:39:39.0914754Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.73607,282.3
2025-01-20T07:40:39.0747846Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.58197,282.2
2025-01-20T07:41:39.0374341Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.76557,282.6
2025-01-20T07:42:39.0146627Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.87869,282.6
2025-01-20T07:43:38.9793810Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.4623,283.8
2025-01-20T07:44:37.9622020Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.82951,283.4
2025-01-20T07:45:36.9254624Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.60656,283.9
2025-01-20T07:46:35.9064554Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.6918,283.7
2025-01-20T07:47:35.8735385Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.79508,283.6
2025-01-20T07:48:35.8499378Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.94754,283.1
2025-01-20T07:49:35.8202346Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.7459,282.9
2025-01-20T07:50:35.7952385Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.62131,282.5
2025-01-20T07:51:35.7616592Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.67213,281.6
2025-01-20T07:52:35.7464921Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.84098,282.2
2025-01-20T07:53:35.7215125Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.62295,281.9
2025-01-20T07:54:35.7028482Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.76885,281.5
2025-01-20T07:55:35.6705432Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.7377,281.4
2025-01-20T07:56:35.6520081Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.90656,281.8
2025-01-20T07:57:35.6212415Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.72131,281.8
2025-01-20T07:58:35.6046177Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.69672,281.8
2025-01-20T07:59:35.5654545Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.67049,281.6
2025-01-20T08:00:35.5530258Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.74918,281.8
2025-01-20T08:01:35.5350537Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.7541,281.8
2025-01-20T08:02:35.5027992Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.71311,281.5
2025-01-20T08:03:35.4742790Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.68197,281.4
2025-01-20T08:04:35.4565413Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.73607,281.9
2025-01-20T08:05:35.4292167Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.93934,281.5
2025-01-20T08:06:35.3990796Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.59344,281.6
2025-01-20T08:07:35.3768706Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.82131,281.9
2025-01-20T08:08:35.3532982Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.78197,281.5
2025-01-20T08:09:35.3310916Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.78197,281.7
2025-01-20T08:10:35.2966192Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.75246,280.9
2025-01-20T08:11:35.2725752Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.51311,282
2025-01-20T08:12:35.2553754Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.91803,282.9
2025-01-20T08:13:35.2268014Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.83279,282.9
2025-01-20T08:14:35.1949033Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.75738,282.7
2025-01-20T08:15:35.1828268Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.7,282.4
2025-01-20T08:16:35.1562211Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.69016,282.7
2025-01-20T08:17:35.1221623Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.70656,282.9
2025-01-20T08:18:35.0959014Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.74426,283.4
2025-01-20T08:19:35.0819779Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.7,282.9
2025-01-20T08:20:35.0447494Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.71803,283.1
2025-01-20T08:21:35.0314065Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.72459,282.8
2025-01-20T08:22:34.9898595Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.73607,282.9
2025-01-20T08:23:33.9784887Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.88033,282.6
2025-01-20T08:24:32.9505484Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.67213,282.3
2025-01-20T08:25:31.9239769Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.68689,283.1
2025-01-20T08:26:31.8981066Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.81639,282.8
2025-01-20T08:27:31.8640581Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.77869,282.4
2025-01-20T08:28:31.8363754Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.5,282.7
2025-01-20T08:29:31.8072332Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.82951,282.9
2025-01-20T08:30:31.7935574Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.8623,282.7
2025-01-20T08:31:31.7580042Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.44098,283
2025-01-20T08:32:31.7377652Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.02131,282.8
2025-01-20T08:33:31.7084302Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.72459,282.2
2025-01-20T08:34:31.6810414Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.84262,282.7
2025-01-20T08:35:31.6554565Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.75246,283.2
2025-01-20T08:36:31.6234061Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.69344,282.6
2025-01-20T08:37:31.5877183Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.65902,282
2025-01-20T08:38:31.5544659Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.94426,282.7
2025-01-20T08:39:31.5295528Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.73115,282.9
2025-01-20T08:40:31.5090637Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.73443,282.9
2025-01-20T08:41:31.4811659Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.65574,281.8
2025-01-20T08:42:31.4491491Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.6623,283.2
2025-01-20T08:43:31.4151695Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.76229,282.9
2025-01-20T08:44:31.3993531Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.97377,282.9
2025-01-20T08:45:31.3532822Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.68852,282.5
2025-01-20T08:46:31.3323907Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.6918,282.6
2025-01-20T08:47:31.3023269Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.74754,282
2025-01-20T08:48:31.2811058Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.73935,282.9
2025-01-20T08:49:31.2462792Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.63934,282.6
2025-01-20T08:50:31.2209398Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.77049,282.4
2025-01-20T08:51:31.1931489Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.82787,282.7
2025-01-20T08:52:31.1689248Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.68525,282.7
2025-01-20T08:53:31.1313214Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.43443,282.2
2025-01-20T08:54:31.1109189Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.26736,285.9
2025-01-20T08:55:31.0873721Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.96226,288.6
2025-01-20T08:56:31.0690454Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.14428,292.5
2025-01-20T08:57:31.0375210Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.93443,293.1
2025-01-20T08:58:30.9990008Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,303.22819,316.3
2025-01-20T08:59:29.9765627Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.83815,340
2025-01-20T09:00:28.9643573Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.82951,339.2
2025-01-20T09:01:27.9402844Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.2459,340.9
2025-01-20T09:02:26.9096548Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.89344,340.6
2025-01-20T09:03:26.8919359Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.56557,340.8
2025-01-20T09:04:26.8710543Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.80656,340.5
2025-01-20T09:05:26.8593491Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.85901,340.7
2025-01-20T09:06:26.8251543Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.85738,341.6
2025-01-20T09:07:26.8045497Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.73443,340.5
2025-01-20T09:08:26.7878808Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.78361,340
2025-01-20T09:09:26.7548296Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.96232,343
2025-01-20T09:10:26.7256991Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.79344,342.9
2025-01-20T09:11:26.6952772Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.70656,342.8
2025-01-20T09:12:26.6677686Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.85902,342.7
2025-01-20T09:13:26.6489132Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.85902,343.4
2025-01-20T09:14:26.6109344Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.80656,343.2
2025-01-20T09:15:26.5986523Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.72951,342.6
2025-01-20T09:16:26.5647337Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.7459,342.4
2025-01-20T09:17:26.5448570Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.92131,342.6
2025-01-20T09:18:26.5112741Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.79344,342.6
2025-01-20T09:19:26.4981537Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.82459,343.3
2025-01-20T09:20:26.4769638Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.71148,343.2
2025-01-20T09:21:26.4458212Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.72295,342.9
2025-01-20T09:22:26.4176366Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.82787,342.5
2025-01-20T09:23:26.3991907Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.92459,343.4
2025-01-20T09:24:26.3698608Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.81148,342.5
2025-01-20T09:25:26.3469052Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.78361,342.2
2025-01-20T09:26:26.3235550Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.74918,343
2025-01-20T09:27:26.3085155Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.87377,343.1
2025-01-20T09:28:26.2824390Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.68361,342.2
2025-01-20T09:29:26.2546946Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.76066,343.1
2025-01-20T09:30:26.2150914Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.62295,342.4
2025-01-20T09:31:26.1987059Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.00328,342.7
2025-01-20T09:32:26.1661709Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.182,340.6
2025-01-20T09:33:26.1444160Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.54426,340.7
2025-01-20T09:34:26.1255109Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.87213,340.5
2025-01-20T09:35:26.1071038Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.79016,340.2
2025-01-20T09:36:26.0703337Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.8082,341.1
2025-01-20T09:37:26.0617437Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.73934,340.9
2025-01-20T09:38:26.0334040Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.84754,340.9
2025-01-20T09:39:26.0193687Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.82459,341.4
2025-01-20T09:40:26.0001547Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.69508,341.5
2025-01-20T09:41:25.9669581Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.86229,340.8
2025-01-20T09:42:24.9428306Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.73443,340.7
2025-01-20T09:43:23.9152533Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.76721,340.6
2025-01-20T09:44:23.8897485Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.74262,340.4
2025-01-20T09:45:23.8664139Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.86557,341.1
2025-01-20T09:46:23.8506845Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.83279,340.8
2025-01-20T09:47:23.8307309Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.67049,340.9
2025-01-20T09:48:23.8066888Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.82623,340.5
2025-01-20T09:49:23.7906933Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.77049,340.4
2025-01-20T09:50:23.7708614Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.70164,341.1
2025-01-20T09:51:23.7423510Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.76066,340.1
2025-01-20T09:52:23.7227230Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.90984,340.5
2025-01-20T09:53:23.7069440Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.61147,340.7
2025-01-20T09:54:23.6875381Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.81312,340.7
2025-01-20T09:55:23.6573669Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.82131,340.6
2025-01-20T09:56:23.6386518Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.74426,341
2025-01-20T09:57:23.6125525Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.69508,340.6
2025-01-20T09:58:23.5922044Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.75574,341.3
2025-01-20T09:59:23.5757098Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.79017,339.6
2025-01-20T10:00:23.5450490Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.73607,340.3
2025-01-20T10:01:23.5324659Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.84262,340.3
2025-01-20T10:02:23.5063166Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.82623,340.9
2025-01-20T10:03:23.4976880Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.75574,340.7
2025-01-20T10:04:23.4667637Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.7,340.6
2025-01-20T10:05:23.4434576Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.73443,340.2
2025-01-20T10:06:23.4224751Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.83935,340.8
2025-01-20T10:07:23.3968085Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.79344,342.4
2025-01-20T10:08:23.3593705Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.73771,342.9
2025-01-20T10:09:23.3453701Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.90492,342.5
2025-01-20T10:10:23.3188639Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.7,342.6
2025-01-20T10:11:23.2818342Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.78197,342.5
2025-01-20T10:12:23.2667764Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.67705,343.2
2025-01-20T10:13:23.2376452Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.73934,342.5
2025-01-20T10:14:23.2150423Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.83607,343.1
2025-01-20T10:15:23.1835605Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.77869,342.9
2025-01-20T10:16:23.1593577Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.87377,343
2025-01-20T10:17:23.1483172Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.75082,343.6
2025-01-20T10:18:23.1108625Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.83115,343.1
2025-01-20T10:19:23.0823288Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.78033,342.7
2025-01-20T10:20:23.0545314Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.51312,341.2
2025-01-20T10:21:23.0306806Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.70492,342
2025-01-20T10:22:23.0151788Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.83279,341.6
2025-01-20T10:23:22.9870248Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.66066,341.2
2025-01-20T10:24:21.9651064Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.84754,341.8
2025-01-20T10:25:20.9580067Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.73279,341.5
2025-01-20T10:26:19.9198777Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.73114,341.9
2025-01-20T10:27:19.8927982Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.97213,342.1
2025-01-20T10:28:19.8765095Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.79508,342.1
2025-01-20T10:29:19.8560328Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.68361,341.5
2025-01-20T10:30:19.8426507Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.90164,341.4
2025-01-20T10:31:19.8285076Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.74754,341.4
2025-01-20T10:32:19.7916790Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.72951,342
2025-01-20T10:33:19.7829615Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.87869,342.3
2025-01-20T10:34:19.7605538Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.66885,342.7
2025-01-20T10:35:19.7359714Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.81803,341
2025-01-20T10:36:19.7161872Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.87049,341.8
2025-01-20T10:37:19.6980396Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.79016,341.6
2025-01-20T10:38:19.6809039Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.74426,341.5
2025-01-20T10:39:19.6596773Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.64426,341.5
2025-01-20T10:40:19.6319386Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.8459,341.7
2025-01-20T10:41:19.6100733Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.81148,341.6
2025-01-20T10:42:19.6044853Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.91639,341.9
2025-01-20T10:43:19.5789415Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.62295,342.4
2025-01-20T10:44:19.5613237Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.85246,341.7
2025-01-20T10:45:19.5335147Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.80492,342.2
2025-01-20T10:46:19.5227903Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.79508,341.6
2025-01-20T10:47:19.4922038Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.79344,342
2025-01-20T10:48:19.4803057Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.70984,341.9
2025-01-20T10:49:19.4608832Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.93607,341
2025-01-20T10:50:19.4392542Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.77869,341.9
2025-01-20T10:51:19.4187537Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.83607,341.9
2025-01-20T10:52:19.3968540Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.89672,342
2025-01-20T10:53:19.3772893Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.68689,342
2025-01-20T10:54:19.3588181Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.77541,341.7
2025-01-20T10:55:19.3441413Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.80492,342
2025-01-20T10:56:19.3245211Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.78197,341.3
2025-01-20T10:57:19.3047236Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.74426,341.8
2025-01-20T10:58:19.2845802Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.74754,341.7
2025-01-20T10:59:19.2580432Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.78361,341.1
2025-01-20T11:00:19.2380983Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.91639,341.9
2025-01-20T11:01:19.2310121Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.64918,341.6
2025-01-20T11:02:19.2056784Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.78689,340.9
2025-01-20T11:03:19.1869668Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.8082,341
2025-01-20T11:04:19.1617544Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.89016,340.2
2025-01-20T11:05:19.1348260Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.60655,340.3
2025-01-20T11:06:19.1090507Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.88197,340.8
2025-01-20T11:07:19.0804181Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.72951,341.4
2025-01-20T11:08:19.0680640Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.87377,340.8
2025-01-20T11:09:19.0336645Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.69508,340.8
2025-01-20T11:10:19.0191454Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.91967,341.2
2025-01-20T11:11:18.9929200Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.7246,340.1
2025-01-20T11:12:17.9738205Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.61311,340.1
2025-01-20T11:13:16.9538257Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.93115,339.8
2025-01-20T11:14:15.9269785Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.6623,341
2025-01-20T11:15:14.9074845Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.6918,341.1
2025-01-20T11:16:14.8876210Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.88689,340.2
2025-01-20T11:17:14.8664309Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.76393,340.8
2025-01-20T11:18:14.8349202Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.86721,340.3
2025-01-20T11:19:14.8221841Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.59344,341.6
2025-01-20T11:20:14.7982065Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.85082,341
2025-01-20T11:21:14.7746528Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.9082,340.9
2025-01-20T11:22:14.7512699Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.78033,341
2025-01-20T11:23:14.7307156Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.75738,341.1
2025-01-20T11:24:14.7037551Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.83279,341.1
2025-01-20T11:25:14.6812966Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.81311,340.8
2025-01-20T11:26:14.6576957Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.74426,340.9
2025-01-20T11:27:14.6384350Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.84098,340.5
2025-01-20T11:28:14.6160870Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.65082,340.8
2025-01-20T11:29:14.5952468Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.8,340.2
2025-01-20T11:30:14.5704645Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.83607,340.8
2025-01-20T11:31:14.5409869Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.80656,341.2
2025-01-20T11:32:14.5177483Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.77049,341
2025-01-20T11:33:14.5000872Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.79672,340.8
2025-01-20T11:34:14.4619281Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.79016,340.3
2025-01-20T11:35:14.4540887Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.7,340.7
2025-01-20T11:36:14.4224276Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.84262,340.6
2025-01-20T11:37:14.3955024Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.7918,340.7
2025-01-20T11:38:14.3800716Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.83606,340.9
2025-01-20T11:39:14.3612306Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.81803,340.4
2025-01-20T11:40:14.3316417Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.95574,340.1
2025-01-20T11:41:14.3106459Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.5377,340.2
2025-01-20T11:42:14.2916933Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.76721,341
2025-01-20T11:43:14.2697720Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.86557,340.3
2025-01-20T11:44:14.2396015Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.63443,340.4
2025-01-20T11:45:14.2157283Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.63934,341.1
2025-01-20T11:46:14.2057607Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.92295,340.5
2025-01-20T11:47:14.1759525Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.63443,340.8
2025-01-20T11:48:14.1508814Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.9,340.8
2025-01-20T11:49:14.1326720Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.7541,340.6
2025-01-20T11:50:14.1068635Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.83606,340.8
2025-01-20T11:51:14.0812198Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.63606,340.9
2025-01-20T11:52:14.0471821Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.88361,340.7
2025-01-20T11:53:14.0274863Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.77541,341
2025-01-20T11:54:14.0034736Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.62295,340.1
2025-01-20T11:55:13.9749122Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.90984,340.4
2025-01-20T11:56:12.9562916Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.64426,340.8
2025-01-20T11:57:11.9398045Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.96393,340.7
2025-01-20T11:58:10.9139571Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.72787,341.3
2025-01-20T11:59:10.8959412Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.81148,341.2
2025-01-20T12:00:10.8713771Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.68689,340.5
2025-01-20T12:01:10.8430399Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.79508,340.7
2025-01-20T12:02:10.8156243Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.87049,340.7
2025-01-20T12:03:10.7999665Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.71639,340.8
2025-01-20T12:04:10.7721189Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.68852,341
2025-01-20T12:05:10.7500851Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.82459,340.8
2025-01-20T12:06:10.7250781Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.83934,340.4
2025-01-20T12:07:10.7097966Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.93443,340.5
2025-01-20T12:08:10.6887141Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.65082,341.1
2025-01-20T12:09:10.6705340Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.77705,340.3
2025-01-20T12:10:10.6390394Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.68852,340.6
2025-01-20T12:11:10.6225380Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.87213,341.3
2025-01-20T12:12:10.5880318Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.71639,340.7
2025-01-20T12:13:10.5619732Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.78033,340.6
2025-01-20T12:14:10.5466623Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.7459,340.8
2025-01-20T12:15:10.5140766Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.77541,340.8
2025-01-20T12:16:10.5005231Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.76393,340.3
2025-01-20T12:17:10.4803890Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.87541,341.6
2025-01-20T12:18:10.4457541Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.81639,340.7
2025-01-20T12:19:10.4214212Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.78033,341
2025-01-20T12:20:10.3911779Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.78361,341.1
2025-01-20T12:21:10.3662867Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.83934,341.1
2025-01-20T12:22:10.3490058Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.73279,340.5
2025-01-20T12:23:10.3159413Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.75574,340.5
2025-01-20T12:24:10.2938777Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.71148,341.3
2025-01-20T12:25:10.2797438Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.29181,341.9
2025-01-20T12:26:10.2580699Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.73115,342.2
2025-01-20T12:27:10.2277495Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.82459,342.7
2025-01-20T12:28:10.2123028Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.75246,341.5
2025-01-20T12:29:10.1758040Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.89672,341.4
2025-01-20T12:30:10.1673709Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.83607,341.4
2025-01-20T12:31:10.1315923Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.69508,341.3
2025-01-20T12:32:10.1165607Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.69017,341.8
2025-01-20T12:33:10.0993420Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.84098,342.6
2025-01-20T12:34:10.0712312Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.71311,341.7
2025-01-20T12:35:10.0369979Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.85738,341.3
2025-01-20T12:36:10.0094940Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.6459,342
2025-01-20T12:37:09.9976098Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.93115,342.2
2025-01-20T12:38:08.9708911Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.69508,341.8
2025-01-20T12:39:07.9515698Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.81148,340.7
2025-01-20T12:40:06.9270773Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.22294,343.6
2025-01-20T12:41:05.9027903Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.83935,343.5
2025-01-20T12:42:05.8794267Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.58689,342.6
2025-01-20T12:43:05.8461743Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.89508,342.5
2025-01-20T12:44:05.8245311Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.60328,342.5
2025-01-20T12:45:05.7997225Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.97541,342.5
2025-01-20T12:46:05.7894209Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.85081,342.8
2025-01-20T12:47:05.7698065Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.72787,342.7
2025-01-20T12:48:05.7363347Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.73279,343.3
2025-01-20T12:49:05.7073184Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.65082,342.8
2025-01-20T12:50:05.6926925Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.06885,342.2
2025-01-20T12:51:05.6591889Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.6,342.9
2025-01-20T12:52:05.6332594Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.71311,342.3
2025-01-20T12:53:05.6168695Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.70328,342.3
2025-01-20T12:54:05.5924581Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.93607,342.7
2025-01-20T12:55:05.5674875Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.98197,342.2
2025-01-20T12:56:05.5415294Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.71475,343
2025-01-20T12:57:05.5084656Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.66721,343.2
2025-01-20T12:58:05.4830316Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.79344,342.6
2025-01-20T12:59:05.4710128Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.00656,342.8
2025-01-20T13:00:05.4466890Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.45247,343
2025-01-20T13:01:05.4195324Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.9918,343
2025-01-20T13:02:05.3935143Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.61148,342.3
2025-01-20T13:03:05.3680406Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.8082,343.2
2025-01-20T13:04:05.3373051Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.93115,343.5
2025-01-20T13:05:05.3119899Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.65082,342.4
2025-01-20T13:06:05.2793936Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.88197,343.7
2025-01-20T13:07:05.2504667Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.07705,343
2025-01-20T13:08:05.2224914Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.75082,343
2025-01-20T13:09:05.2003785Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.48525,343.2
2025-01-20T13:10:05.1697355Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.80492,342.9
2025-01-20T13:11:05.1438693Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.93606,342.4
2025-01-20T13:12:05.1102390Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.82623,343.1
2025-01-20T13:13:05.0845223Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.74427,342.9
2025-01-20T13:14:05.0604344Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.86066,342.8
2025-01-20T13:15:05.0291731Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.62459,342.7
2025-01-20T13:16:05.0002195Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.00328,342.6
2025-01-20T13:17:04.9760552Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.52951,342.1
2025-01-20T13:18:03.9500057Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.02787,342.6
2025-01-20T13:19:02.9286616Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.81147,342.9
2025-01-20T13:20:01.9019615Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.8377,343.1
2025-01-20T13:21:01.8694840Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.65711,338.3
2025-01-20T13:22:01.8572787Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.82131,338.7
2025-01-20T13:23:01.8208337Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.69344,338.1
2025-01-20T13:24:01.8040029Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.06722,339.3
2025-01-20T13:25:01.7795701Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.53442,339
2025-01-20T13:26:01.7516289Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.81803,340.6
2025-01-20T13:27:01.7265746Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.68197,340
2025-01-20T13:28:01.7095065Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.60328,341.4
2025-01-20T13:29:01.6797019Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.98689,340.6
2025-01-20T13:30:01.6617734Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.9459,340.1
2025-01-20T13:31:01.6426966Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.66722,341
2025-01-20T13:32:01.6120099Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.65246,340.8
2025-01-20T13:33:01.5949779Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.94752,342.6
2025-01-20T13:34:01.5745151Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.62623,343.5
2025-01-20T13:35:01.5423022Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.84754,342.4
2025-01-20T13:36:01.5126804Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.57869,342.6
2025-01-20T13:37:01.4882493Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.9377,343
2025-01-20T13:38:01.4487435Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.50164,343.3
2025-01-20T13:39:01.4203857Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.7082,343.9
2025-01-20T13:40:01.4027619Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.7541,343.6
2025-01-20T13:41:01.3616602Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.85082,343.9
2025-01-20T13:42:01.3429513Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.84098,343.6
2025-01-20T13:43:01.3219867Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.72623,343.5
2025-01-20T13:44:01.2822396Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.82787,344.1
2025-01-20T13:45:01.2500183Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.81311,343.9
2025-01-20T13:46:01.2361787Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.79836,344
2025-01-20T13:47:01.2108991Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.72787,344.1
2025-01-20T13:48:01.1734490Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.84262,344.2
2025-01-20T13:49:01.1579357Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.80656,343.6
2025-01-20T13:50:01.1269646Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.74262,343.8
2025-01-20T13:51:01.1108006Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.8082,343.3
2025-01-20T13:52:01.0721945Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.80492,343.7
2025-01-20T13:53:01.0472951Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.75738,344
2025-01-20T13:54:01.0203102Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.78689,343.7
2025-01-20T13:55:00.9948165Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.80655,344.9
2025-01-20T13:55:59.9626198Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.84426,343.6
2025-01-20T13:56:58.9434416Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.82295,343.9
2025-01-20T13:57:57.9178545Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.21463,339.4
2025-01-20T13:58:57.8971856Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,337.61634,337.1
2025-01-20T13:59:57.8694859Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.75738,336.8
2025-01-20T14:00:57.8392777Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.85246,337.1
2025-01-20T14:01:57.8116068Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.76885,336.8
2025-01-20T14:02:57.7879266Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.64262,336.5
2025-01-20T14:03:57.7688876Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.94918,337.2
2025-01-20T14:04:57.7513054Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.57377,336.9
2025-01-20T14:05:57.7293359Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.84426,336.9
2025-01-20T14:06:57.7067960Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.72459,336.7
2025-01-20T14:07:57.6865782Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.75902,337.1
2025-01-20T14:08:57.6646406Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.88525,336.8
2025-01-20T14:09:57.6409049Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.85902,337.2
2025-01-20T14:10:57.6010599Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.78688,336.9
2025-01-20T14:11:57.5873457Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.68852,336.9
2025-01-20T14:12:57.5535682Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.71475,336.7
2025-01-20T14:13:57.5316415Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.83115,336.6
2025-01-20T14:14:57.5163609Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.7,337.5
2025-01-20T14:15:57.4914014Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.80328,336.7
2025-01-20T14:16:57.4695957Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.7377,336.5
2025-01-20T14:17:57.4438941Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.91967,336.4
2025-01-20T14:18:57.4078827Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.75246,336.4
2025-01-20T14:19:57.3906445Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.82131,337.1
2025-01-20T14:20:57.3671587Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.81803,336.8
2025-01-20T14:21:57.3457723Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.80328,337.3
2025-01-20T14:22:57.3231414Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.67541,337
2025-01-20T14:23:57.2892102Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.90164,336.8
2025-01-20T14:24:57.2733300Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.76721,336.9
2025-01-20T14:25:57.2504097Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.87541,337.2
2025-01-20T14:26:57.2285264Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.82951,337.2
2025-01-20T14:27:57.2107762Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.65902,337.1
2025-01-20T14:28:57.1746588Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.81967,336.4
2025-01-20T14:29:57.1591045Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.87869,337.4
2025-01-20T14:30:57.1376884Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.82787,337.2
2025-01-20T14:31:57.1142830Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.66066,336.4
2025-01-20T14:32:57.0928442Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.85082,337.3
2025-01-20T14:33:57.0675658Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.75246,336.6
2025-01-20T14:34:57.0404268Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.67541,336.6
2025-01-20T14:35:57.0171711Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.85574,336.6
2025-01-20T14:36:56.9986633Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.84098,336.9
2025-01-20T14:37:55.9677496Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.7541,336.6
2025-01-20T14:38:54.9449071Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.84098,337.3
2025-01-20T14:39:53.9177204Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.68033,336.3
2025-01-20T14:40:53.8921740Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.76066,337.5
2025-01-20T14:41:53.8759792Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.9,336.9
2025-01-20T14:42:53.8573129Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.84426,337.8
2025-01-20T14:43:53.8221327Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.67214,339.5
2025-01-20T14:44:53.8026112Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.82951,339.1
2025-01-20T14:45:53.7800672Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.77869,340.1
2025-01-20T14:46:53.7534743Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.67377,339.8
2025-01-20T14:47:53.7352269Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.81639,340.1
2025-01-20T14:48:53.7013570Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.82951,339.4
2025-01-20T14:49:53.6846238Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.73934,339.8
2025-01-20T14:50:53.6439426Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.83279,339.8
2025-01-20T14:51:53.6198775Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.73607,340.1
2025-01-20T14:52:53.5944778Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.72623,339.5
2025-01-20T14:53:53.5671596Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.91639,339.5
2025-01-20T14:54:53.5473140Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.61148,338.9
2025-01-20T14:55:53.5213651Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.56553,345.2
2025-01-20T14:56:53.4889216Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.71148,345
2025-01-20T14:57:53.4693356Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.80492,345.1
2025-01-20T14:58:53.4355502Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.70984,344.4
2025-01-20T14:59:53.4057966Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.84098,344.7
2025-01-20T15:00:53.3867556Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.7377,344.7
2025-01-20T15:01:53.3615692Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.63443,344.1
2025-01-20T15:02:53.3361853Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.7082,344.7
2025-01-20T15:03:53.3015881Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,348.65138,349.5
2025-01-20T15:04:53.2750905Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.62951,349.8
2025-01-20T15:05:53.2573683Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.75902,349.7
2025-01-20T15:06:53.2348022Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.71639,349.4
2025-01-20T15:07:53.2006465Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.84918,349.9
2025-01-20T15:08:53.1806200Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.77049,350.1
2025-01-20T15:09:53.1652853Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.9541,349.5
2025-01-20T15:10:53.1337876Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.62623,350.2
2025-01-20T15:11:53.1062216Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.8,349.8
2025-01-20T15:12:53.0806776Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.77049,350.1
2025-01-20T15:13:53.0590561Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.78853,349.6
2025-01-20T15:14:53.0276917Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.78524,349.9
2025-01-20T15:15:53.0036058Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.7623,349.9
2025-01-20T15:16:52.9757522Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.81639,349.6
2025-01-20T15:17:51.9607489Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.69508,349.1
2025-01-20T15:18:50.9339183Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.72131,349.3
2025-01-20T15:19:49.9126904Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.84262,349.9
2025-01-20T15:20:49.8879811Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.77049,349.7
2025-01-20T15:21:49.8616921Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.8459,349.4
2025-01-20T15:22:49.8382066Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.77869,349.2
2025-01-20T15:23:49.8075098Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.63279,349.9
2025-01-20T15:24:49.7722621Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.91148,350.2
2025-01-20T15:25:49.7414291Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.79672,349.6
2025-01-20T15:26:49.7206120Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.68852,349.7
2025-01-20T15:27:49.7005594Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.78361,350.2
2025-01-20T15:28:49.6726893Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.86066,349.8
2025-01-20T15:29:49.6514699Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.77869,349.8
2025-01-20T15:30:49.6249603Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.73771,349.9
2025-01-20T15:31:49.5847880Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.7918,349.8
2025-01-20T15:32:49.5671519Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.81803,349.5
2025-01-20T15:33:49.5333377Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.84262,349.8
2025-01-20T15:34:49.5091778Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.72295,349.7
2025-01-20T15:35:49.4855431Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.80328,349.6
2025-01-20T15:36:49.4592665Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.76885,349.5
2025-01-20T15:37:49.4379024Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.67377,349.3
2025-01-20T15:38:49.4163601Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.71475,349.7
2025-01-20T15:39:49.3888896Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.78197,349.9
2025-01-20T15:40:49.3588728Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.57785,340.3
2025-01-20T15:41:49.3346923Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.81311,339.6
2025-01-20T15:42:49.3008229Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.75738,339.9
2025-01-20T15:43:49.2687707Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.79836,339.5
2025-01-20T15:44:49.2452410Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.78525,340
2025-01-20T15:45:49.2213080Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.7623,340.1
2025-01-20T15:46:49.1947793Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.77869,340.3
2025-01-20T15:47:49.1731693Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.77869,339.5
2025-01-20T15:48:49.1321008Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.61311,339.7
2025-01-20T15:49:49.1063158Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.85737,339.9
2025-01-20T15:50:49.0760540Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.84918,339.7
2025-01-20T15:51:49.0514505Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.82787,339.9
2025-01-20T15:52:49.0349488Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.56557,338.7
2025-01-20T15:53:49.0011558Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.6082,338.5
2025-01-20T15:54:48.9794669Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.87213,338.7
2025-01-20T15:55:47.9433827Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.77705,338.8
2025-01-20T15:56:46.9187487Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.74098,338.7
2025-01-20T15:57:46.8924714Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.77049,339.2
2025-01-20T15:58:46.8696803Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.78689,339.1
2025-01-20T15:59:46.8355759Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.67541,338.6
2025-01-20T16:00:46.8132179Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.6541,338.9
2025-01-20T16:01:46.7762248Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.80984,338.9
2025-01-20T16:02:46.7436166Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.79344,338.9
2025-01-20T16:03:46.7200708Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.68033,338.8
2025-01-20T16:04:46.6862708Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.8459,339
2025-01-20T16:05:46.6541988Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.73934,338.9
2025-01-20T16:06:46.6283788Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.32952,337.1
2025-01-20T16:07:46.6057140Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,337.76721,337.4
2025-01-20T16:08:46.5848990Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,337.3541,336.6
2025-01-20T16:09:46.5587055Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.31804,335.3
2025-01-20T16:10:46.5363671Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,335.71311,335.5
2025-01-20T16:11:46.4972158Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,335.70328,335.7
2025-01-20T16:12:46.4833974Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,335.78197,335.9
2025-01-20T16:13:46.4472302Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,335.73771,335.1
2025-01-20T16:14:46.4180633Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,335.87049,335.7
2025-01-20T16:15:46.3981321Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,335.75246,335.3
2025-01-20T16:16:46.3713982Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,335.74098,336.1
2025-01-20T16:17:46.3509529Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,335.73607,335.5
2025-01-20T16:18:46.3372838Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,335.76393,336.1
2025-01-20T16:19:46.3083020Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,335.91967,335.6
2025-01-20T16:20:46.2848138Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,335.80656,335.7
2025-01-20T16:21:46.2687959Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,335.7082,335.5
2025-01-20T16:22:46.2295660Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.73279,336.1
2025-01-20T16:23:46.2073345Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.97869,338
2025-01-20T16:24:46.1753691Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.70327,338.8
2025-01-20T16:25:46.1477048Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.82787,338.9
2025-01-20T16:26:46.1209575Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.84426,338.9
2025-01-20T16:27:46.0870349Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.73934,339
2025-01-20T16:28:46.0616786Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.79508,339.5
2025-01-20T16:29:46.0405727Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.00492,339.8
2025-01-20T16:30:46.0096387Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.69836,339.8
2025-01-20T16:31:45.9817075Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.67377,340.7
2025-01-20T16:32:44.9564291Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.29999,341.9
2025-01-20T16:33:43.9309976Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.82623,341.8
2025-01-20T16:34:42.9132398Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.77213,341.8
2025-01-20T16:35:42.8837052Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.61968,341.8
2025-01-20T16:36:42.8637691Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.83935,341.9
2025-01-20T16:37:42.8413210Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.8082,341.3
2025-01-20T16:38:42.8163023Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.7377,342.4
2025-01-20T16:39:42.7999456Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.87377,341.7
2025-01-20T16:40:42.7728986Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.81475,341.7
2025-01-20T16:41:42.7501761Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.78525,341.4
2025-01-20T16:42:42.7310573Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.9164,342.1
2025-01-20T16:43:42.7092079Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.16721,343.5
2025-01-20T16:44:42.6852728Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.81803,342.9
2025-01-20T16:45:42.6591389Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.68853,342.8
2025-01-20T16:46:42.6249690Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.95574,342.8
2025-01-20T16:47:42.6047587Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.64098,342.5
2025-01-20T16:48:42.5642232Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.75574,342.6
2025-01-20T16:49:42.5424360Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.69344,343.2
2025-01-20T16:50:42.5215917Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.78197,342.9
2025-01-20T16:51:42.4990698Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.7459,343
2025-01-20T16:52:42.4647133Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.75902,343.3
2025-01-20T16:53:42.4444235Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.86721,343.1
2025-01-20T16:54:42.4197275Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.8459,342.7
2025-01-20T16:55:42.3922458Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.91312,343.3
2025-01-20T16:56:42.3702731Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.74426,342.9
2025-01-20T16:57:42.3358580Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.57049,342.5
2025-01-20T16:58:42.3156378Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.81148,343.1
2025-01-20T16:59:42.2895692Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.97213,341.1
2025-01-20T17:00:42.2728858Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.75738,341.1
2025-01-20T17:01:42.2595366Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.94754,341
2025-01-20T17:02:42.2252446Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.83607,340.4
2025-01-20T17:03:42.2100245Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.77869,340.4
2025-01-20T17:04:42.1832041Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.8459,341
2025-01-20T17:05:42.1510104Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.86393,340.5
2025-01-20T17:06:42.1386533Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.3459,341.5
2025-01-20T17:07:42.1161760Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.63443,341.5
2025-01-20T17:08:42.0950437Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.96885,342.1
2025-01-20T17:09:42.0837143Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.78361,341.8
2025-01-20T17:10:42.0526458Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.63934,341.6
2025-01-20T17:11:42.0358146Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.42623,342.7
2025-01-20T17:12:42.0176669Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.76393,342.7
2025-01-20T17:13:41.9826738Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.84426,342.9
2025-01-20T17:14:40.9614516Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.17049,341.5
2025-01-20T17:15:39.9360623Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.62459,340.6
2025-01-20T17:16:38.9166855Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.52787,340.6
2025-01-20T17:17:37.9005984Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.78688,340.5
2025-01-20T17:18:37.8712028Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.75738,340.2
2025-01-20T17:19:37.8501922Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.8,340.9
2025-01-20T17:20:37.8276414Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.77377,340.9
2025-01-20T17:21:37.8024830Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.76885,340.6
2025-01-20T17:22:37.7879037Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.8623,340.6
2025-01-20T17:23:37.7658082Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.61148,340.7
2025-01-20T17:24:37.7376848Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.89344,341.4
2025-01-20T17:25:37.7150641Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.77705,341.4
2025-01-20T17:26:37.6977615Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.8918,340.7
2025-01-20T17:27:37.6755869Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.91967,340.4
2025-01-20T17:28:37.6529805Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.63279,340.3
2025-01-20T17:29:37.6367404Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.65082,340.7
2025-01-20T17:30:37.6110360Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.93607,341.2
2025-01-20T17:31:37.5762960Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.66393,340.4
2025-01-20T17:32:37.5497926Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.89508,340.8
2025-01-20T17:33:37.5200056Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.8082,341.1
2025-01-20T17:34:37.5003074Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.79344,341.1
2025-01-20T17:35:37.4790014Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.80656,341.5
2025-01-20T17:36:37.4517293Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.74426,340.9
2025-01-20T17:37:37.4400817Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.75246,340.6
2025-01-20T17:38:37.4181160Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.8377,341.3
2025-01-20T17:39:37.3956302Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.75737,342
2025-01-20T17:40:37.3681213Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.8082,342.6
2025-01-20T17:41:37.3536568Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.79016,343.2
2025-01-20T17:42:37.3231257Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.86721,343.1
2025-01-20T17:43:37.2943480Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.76721,342.8
2025-01-20T17:44:37.2720927Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.97049,343.1
2025-01-20T17:45:37.2458184Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.77541,342.2
2025-01-20T17:46:37.2321000Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.76721,342.6
2025-01-20T17:47:37.2190563Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.7459,342.4
2025-01-20T17:48:37.2000982Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.86557,342.8
2025-01-20T17:49:37.1898014Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.86393,342.8
2025-01-20T17:50:37.1619081Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.76557,342.8
2025-01-20T17:51:37.1423408Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.81967,342.9
2025-01-20T17:52:37.1314189Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.72623,343.1
2025-01-20T17:53:37.1071844Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.4574,344.6
2025-01-20T17:54:37.0954419Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.79344,344.7
2025-01-20T17:55:37.0765532Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.85082,344.6
2025-01-20T17:56:37.0481852Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.63607,344.6
2025-01-20T17:57:37.0093472Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.86885,345.6
2025-01-20T17:58:36.9868061Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.69181,344.5
2025-01-20T17:59:35.9704459Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.87213,344.6
2025-01-20T18:00:34.9376591Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.9,344.7
2025-01-20T18:01:33.9131599Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.87541,345.4
2025-01-20T18:02:33.8881179Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.72131,345.1
2025-01-20T18:03:33.8666288Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.96721,344.9
2025-01-20T18:04:33.8354877Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.2,344
2025-01-20T18:05:33.8076440Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.62951,344
2025-01-20T18:06:33.7838821Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.79016,343.8
2025-01-20T18:07:33.7586068Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.89672,343.6
2025-01-20T18:08:33.7417615Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.61475,343.9
2025-01-20T18:09:33.7263099Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.80328,344.1
2025-01-20T18:10:33.6987201Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.86229,344
2025-01-20T18:11:33.6743048Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.78197,344
2025-01-20T18:12:33.6468888Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.8,343.5
2025-01-20T18:13:33.6131301Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.8541,344.4
2025-01-20T18:14:33.5877843Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.85082,343.3
2025-01-20T18:15:33.5655599Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.35087,340.3
2025-01-20T18:16:33.5560361Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.7541,340.9
2025-01-20T18:17:33.5338189Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.73443,341.2
2025-01-20T18:18:33.5002490Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.81638,339.5
2025-01-20T18:19:33.4888455Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.06557,339.1
2025-01-20T18:20:33.4578814Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.87049,338.5
2025-01-20T18:21:33.4394165Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.70492,338
2025-01-20T18:22:33.4081606Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.91639,338.3
2025-01-20T18:23:33.3885976Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.69016,338.9
2025-01-20T18:24:33.3621748Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.75246,338.2
2025-01-20T18:25:33.3383161Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.82951,339.3
2025-01-20T18:26:33.3116487Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.7918,339
2025-01-20T18:27:33.2965794Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.62131,338.6
2025-01-20T18:28:33.2717489Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.80984,338.9
2025-01-20T18:29:33.2533011Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.7541,338.5
2025-01-20T18:30:33.2196799Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.73771,338.3
2025-01-20T18:31:33.1987745Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.72951,339
2025-01-20T18:32:33.1810799Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.74098,338.2
2025-01-20T18:33:33.1398770Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.94426,338.8
2025-01-20T18:34:33.1223491Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.90984,338.3
2025-01-20T18:35:33.0966265Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.57213,338.5
2025-01-20T18:36:33.0630121Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.83115,338.3
2025-01-20T18:37:33.0414812Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.89672,339.1
2025-01-20T18:38:33.0168300Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.62131,338.9
2025-01-20T18:39:32.9807335Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.8377,338.6
2025-01-20T18:40:31.9622091Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.83771,338.3
2025-01-20T18:41:30.9347208Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.85574,338.2
2025-01-20T18:42:29.9124065Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.75082,338.8
2025-01-20T18:43:29.8896027Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.67049,338.9
2025-01-20T18:44:29.8556050Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.7918,338.8
2025-01-20T18:45:29.8271129Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.81148,338.9
2025-01-20T18:46:29.8016328Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.82787,338.6
2025-01-20T18:47:29.7832656Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.7082,338.6
2025-01-20T18:48:29.7574005Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.79508,339.2
2025-01-20T18:49:29.7195607Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.68853,338.7
2025-01-20T18:50:29.7000759Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.68525,338.5
2025-01-20T18:51:29.6781938Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.93443,339.3
2025-01-20T18:52:29.6483295Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.85738,338.6
2025-01-20T18:53:29.6385626Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.75082,338.6
2025-01-20T18:54:29.6085349Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.76557,338.2
2025-01-20T18:55:29.5811320Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.68689,339.2
2025-01-20T18:56:29.5602599Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.81475,338.7
2025-01-20T18:57:29.5328111Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.59672,338.4
2025-01-20T18:58:29.5054881Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.90984,338.7
2025-01-20T18:59:29.4980981Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.89672,338.9
2025-01-20T19:00:29.4698047Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.77049,338.3
2025-01-20T19:01:29.4440679Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.86394,338.4
2025-01-20T19:02:29.4147237Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.6541,338.7
2025-01-20T19:03:29.3825887Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.85082,338.3
2025-01-20T19:04:29.3575671Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.68525,338.3
2025-01-20T19:05:29.3388948Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.75574,338.7
2025-01-20T19:06:29.3187988Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.86885,339.2
2025-01-20T19:07:29.2942481Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.80984,339.2
2025-01-20T19:08:29.2683848Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.87541,338.7
2025-01-20T19:09:29.2376202Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.68852,338.9
2025-01-20T19:10:29.2126777Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,337.27873,335.4
2025-01-20T19:11:29.1898546Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,335.71311,335.5
2025-01-20T19:12:29.1518234Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.11475,337.2
2025-01-20T19:13:29.1237068Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.86721,336.3
2025-01-20T19:14:29.0959780Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.80164,336.4
2025-01-20T19:15:29.0778239Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.47053,338.7
2025-01-20T19:16:29.0515904Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.69344,339.3
2025-01-20T19:17:29.0302815Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.0131,340.7
2025-01-20T19:18:29.0108971Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.90164,340.6
2025-01-20T19:19:28.9798523Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.81803,341.1
2025-01-20T19:20:27.9638739Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.80328,340.5
2025-01-20T19:21:26.9291533Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.75738,340.6
2025-01-20T19:22:25.9029315Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.75082,340.8
2025-01-20T19:23:25.8923146Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.85082,340.7
2025-01-20T19:24:25.8696000Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.88688,340.8
2025-01-20T19:25:25.8438765Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.66066,340.3
2025-01-20T19:26:25.8275728Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.99516,344.8
2025-01-20T19:27:25.7981719Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.94754,345.5
2025-01-20T19:28:25.7770844Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.00994,350.4
2025-01-20T19:29:25.7515076Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.86885,350.2
2025-01-20T19:30:25.7166362Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.86066,349.7
2025-01-20T19:31:25.6978086Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.85574,350.1
2025-01-20T19:32:25.6679408Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.74426,349.5
2025-01-20T19:33:25.6411611Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.19093,341.7
2025-01-20T19:34:25.6156655Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,312.20359,288.6
2025-01-20T19:35:25.5954272Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.17729,245.2
2025-01-20T19:36:25.5699180Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.63129,203
2025-01-20T19:37:25.5553827Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,183.63119,171
2025-01-20T19:38:25.5302271Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.78658,164.1
2025-01-20T19:39:25.4962711Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,162.98852,163.2
2025-01-20T19:40:25.4734723Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.74262,166.1
2025-01-20T19:41:25.4583871Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.56883,169.6
2025-01-20T19:42:25.4336366Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,171.74594,172.4
2025-01-20T19:43:25.4105713Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,169.59673,166.5
2025-01-20T19:44:25.3884254Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.65571,168.7
2025-01-20T19:45:25.3593965Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,172.95726,177.2
2025-01-20T19:46:25.3324834Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,183.6917,189.9
2025-01-20T19:47:25.3158501Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.98337,202.6
2025-01-20T19:48:25.2976384Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.56887,201.1
2025-01-20T19:49:25.2685704Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.20818,204
2025-01-20T19:50:25.2428496Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.48689,206.2
2025-01-20T19:51:25.2179621Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.69016,205
2025-01-20T19:52:25.1996020Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.34426,205.2
2025-01-20T19:53:25.1856650Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.82295,206
2025-01-20T19:54:25.1475682Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.98689,205.9
2025-01-20T19:55:25.1218884Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.64098,205.3
2025-01-20T19:56:25.1049650Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.75902,205.9
2025-01-20T19:57:25.0674547Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.77049,205.7
2025-01-20T19:58:25.0552754Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.30328,205.2
2025-01-20T19:59:25.0386354Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,206.34099,206.9
2025-01-20T20:00:25.0121638Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,206.49672,206
2025-01-20T20:01:24.9797864Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.07541,204.9
2025-01-20T20:02:23.9545098Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.56721,205.8
2025-01-20T20:03:22.9264528Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.31311,205.2
2025-01-20T20:04:21.9022205Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.66885,206.5
2025-01-20T20:05:21.8783626Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,206.66558,205.7
2025-01-20T20:06:21.8620171Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.9918,196
2025-01-20T20:07:21.8367181Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.40163,194.5
2025-01-20T20:08:21.8122489Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,194.65738,195
2025-01-20T20:09:21.7855736Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,195.31966,196.5
2025-01-20T20:10:21.7559488Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,198.71804,201
2025-01-20T20:11:21.7330730Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.97541,199.6
2025-01-20T20:12:21.7161159Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.27862,218.3
2025-01-20T20:13:21.6940345Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.36667,230.4
2025-01-20T20:14:21.6734240Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.50573,237.6
2025-01-20T20:15:21.6476211Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.1101,244.2
2025-01-20T20:16:21.6317033Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.91967,243.3
2025-01-20T20:17:21.6073942Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.57869,243.6
2025-01-20T20:18:21.5750483Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.69344,243.6
2025-01-20T20:19:21.5438170Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.74918,244.3
2025-01-20T20:20:21.5301908Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.80656,244
2025-01-20T20:21:21.5019154Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.32913,243.3
2025-01-20T20:22:21.4733027Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.76557,242.6
2025-01-20T20:23:21.4537081Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.90492,242.9
2025-01-20T20:24:21.4166670Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.14426,243.4
2025-01-20T20:25:21.4009805Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.28361,243.1
2025-01-20T20:26:21.3760075Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.15738,243.2
2025-01-20T20:27:21.3509915Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.27541,243.7
2025-01-20T20:28:21.3298727Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.32459,243.3
2025-01-20T20:29:21.3067956Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.20656,243
2025-01-20T20:30:21.2835114Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.34098,243
2025-01-20T20:31:21.2564906Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.1918,243
2025-01-20T20:32:21.2358709Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.34754,243.3
2025-01-20T20:33:21.2031676Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.36557,243.4
2025-01-20T20:34:21.1794761Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.26885,243.3
2025-01-20T20:35:21.1632696Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.40656,243.5
2025-01-20T20:36:21.1297140Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.25082,243.3
2025-01-20T20:37:21.1032001Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.38033,243.6
2025-01-20T20:38:21.0736502Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.32787,243
2025-01-20T20:39:21.0534961Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.15574,243.5
2025-01-20T20:40:21.0350741Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.17213,242.9
2025-01-20T20:41:20.9998684Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.25902,243.5
2025-01-20T20:42:19.9742115Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.48852,243.5
2025-01-20T20:43:18.9596486Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.20164,243.3
2025-01-20T20:44:17.9241252Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.18033,243.2
2025-01-20T20:45:17.8997245Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.75737,244.9
2025-01-20T20:46:17.8769155Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.06885,245.2
2025-01-20T20:47:17.8547310Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.71803,244.4
2025-01-20T20:48:17.8322231Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.81475,244.5
2025-01-20T20:49:17.7985869Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.85738,245.2
2025-01-20T20:50:17.7814794Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.72131,244.3
2025-01-20T20:51:17.7614557Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.62131,244.3
2025-01-20T20:52:17.7368640Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.77869,245.1
2025-01-20T20:53:17.7128299Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.79016,244.9
2025-01-20T20:54:17.6858825Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.89344,243.8
2025-01-20T20:55:17.6562996Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.6377,243.7
2025-01-20T20:56:17.6310585Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.87705,243.9
2025-01-20T20:57:17.6028230Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.95902,242.1
2025-01-20T20:58:17.5744409Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.53279,241.8
2025-01-20T20:59:17.5464454Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.66557,241.6
2025-01-20T21:00:17.5226287Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.81967,240.9
2025-01-20T21:01:17.4972255Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.83279,241
2025-01-20T21:02:17.4888078Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.93109,245.4
2025-01-20T21:03:17.4741204Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.36911,250.9
2025-01-20T21:04:17.4494910Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.56475,277.7
2025-01-20T21:05:17.4213891Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.80931,293.7
2025-01-20T21:06:17.4025108Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.44523,277.5
2025-01-20T21:07:17.3724258Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.58982,269.9
2025-01-20T21:08:17.3441497Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.35316,295.7
2025-01-20T21:09:17.3218252Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.97587,303.5
2025-01-20T21:10:17.2910666Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.66066,305.6
2025-01-20T21:11:17.2827359Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,306.96557,308
2025-01-20T21:12:17.2463188Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,308.42787,307.9
2025-01-20T21:13:17.2228492Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,306.0082,303.8
2025-01-20T21:14:17.2065404Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.91802,300.1
2025-01-20T21:15:17.1854871Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.54755,296.6
2025-01-20T21:16:17.1525841Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.84588,293.4
2025-01-20T21:17:17.1196405Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.80151,298.1
2025-01-20T21:18:17.1066086Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.79509,296.3
2025-01-20T21:19:17.0823288Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.69344,296.5
2025-01-20T21:20:17.0459931Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.99017,299.4
2025-01-20T21:21:17.0287622Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.6033,295.6
2025-01-20T21:22:17.0042287Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.24262,296
2025-01-20T21:23:16.9692752Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.88525,294.6
2025-01-20T21:24:15.9473516Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.82119,300.1
2025-01-20T21:25:14.9351986Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.81967,300.3
2025-01-20T21:26:13.9013100Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.13443,300.3
2025-01-20T21:27:13.8772019Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.80493,302.4
2025-01-20T21:28:13.8563573Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.78031,299.5
2025-01-20T21:29:13.8386492Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.76391,302.5
2025-01-20T21:30:13.8010854Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.90166,301
2025-01-20T21:31:13.7807011Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.00492,300.8
2025-01-20T21:32:13.7582711Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.98196,305
2025-01-20T21:33:13.7293872Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,305.23607,304.5
2025-01-20T21:34:13.7053020Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.89672,305.4
2025-01-20T21:35:13.6739787Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.96224,301.4
2025-01-20T21:36:13.6424378Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.95241,305.7
2025-01-20T21:37:13.6247098Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,306.78853,305.7
2025-01-20T21:38:13.5947427Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.27039,299.4
2025-01-20T21:39:13.5791300Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.23121,292.2
2025-01-20T21:40:13.5465890Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.51294,286.9
2025-01-20T21:41:13.5231456Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.20962,296.5
2025-01-20T21:42:13.4935255Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.37565,302
2025-01-20T21:43:13.4712202Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.57876,297.7
2025-01-20T21:44:13.4427544Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.60326,296.6
2025-01-20T21:45:13.4189454Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.15226,306.3
2025-01-20T21:46:13.3886017Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,306.67707,304.7
2025-01-20T21:47:13.3686344Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.02123,301.3
2025-01-20T21:48:13.3412109Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,303.08854,302.1
2025-01-20T21:49:13.3276711Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.27039,298
2025-01-20T21:50:13.3072419Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.06721,298.3
2025-01-20T21:51:13.2816760Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.10328,299.1
2025-01-20T21:52:13.2476669Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.71967,300.4
2025-01-20T21:53:13.2423701Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.08689,299.3
2025-01-20T21:54:13.2011126Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.66721,298.7
2025-01-20T21:55:13.1892127Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.40656,299.8
2025-01-20T21:56:13.1492299Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.77377,299.6
2025-01-20T21:57:13.1266134Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.17377,300.9
2025-01-20T21:58:13.1035291Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.79508,300.3
2025-01-20T21:59:13.0782174Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.30656,300.3
2025-01-20T22:00:13.0437323Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.21312,299.9
2025-01-20T22:01:13.0110759Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.46229,299.5
2025-01-20T22:02:12.9795497Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.65738,299.1
2025-01-20T22:03:11.9641054Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.13279,299.4
2025-01-20T22:04:10.9335380Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.81148,299.9
2025-01-20T22:05:10.8900959Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.69344,299.2
2025-01-20T22:06:10.8683412Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.16393,299.1
2025-01-20T22:07:10.8402716Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.64918,300
2025-01-20T22:08:10.8097859Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.70984,299.9
2025-01-20T22:09:10.7727082Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.13607,300.5
2025-01-20T22:10:10.7466999Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.35574,300.4
2025-01-20T22:11:10.7046153Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.13934,300.2
2025-01-20T22:12:10.6840309Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.08361,299.8
2025-01-20T22:13:10.6387376Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.87049,299.7
2025-01-20T22:14:10.6201245Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.63934,299.6
2025-01-20T22:15:10.5788145Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.59508,299.8
2025-01-20T22:16:10.5423567Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.78197,299.7
2025-01-20T22:17:10.5165679Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.77705,300.1
2025-01-20T22:18:10.4755562Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.67541,299.7
2025-01-20T22:19:10.4523100Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.71475,299.4
2025-01-20T22:20:10.4085045Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.51967,299.9
2025-01-20T22:21:10.3832442Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.90984,299.9
2025-01-20T22:22:10.3454876Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.86721,299.9
2025-01-20T22:23:10.3218502Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.89508,299.9
2025-01-20T22:24:10.2892835Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.75082,300
2025-01-20T22:25:10.2490063Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.88852,299.7
2025-01-20T22:26:10.2172425Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.5,299.4
2025-01-20T22:27:10.1914996Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.79508,299.8
2025-01-20T22:28:10.1542140Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.77049,299.8
2025-01-20T22:29:10.1174705Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.56721,299.7
2025-01-20T22:30:10.0855940Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.76393,300.1
2025-01-20T22:31:10.0584303Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.73443,299.4
2025-01-20T22:32:10.0355682Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.57993,305.5
2025-01-20T22:33:10.0110034Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,318.85506,330.4
2025-01-20T22:34:09.9831664Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.28199,346.7
2025-01-20T22:35:08.9612752Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,351.43487,352.3
2025-01-20T22:36:07.9360219Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.17213,352.5
2025-01-20T22:37:07.8969023Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.24426,352.2
2025-01-20T22:38:07.8834491Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.13609,349.7
2025-01-20T22:39:07.8499666Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.78157,312.8
2025-01-20T22:40:07.8288249Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.6465,290.5
2025-01-20T22:41:07.8020521Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.62336,266.2
2025-01-20T22:42:07.7901586Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,256.70855,256.1
2025-01-20T22:43:07.7681591Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,264.33372,271.4
2025-01-20T22:44:07.7464837Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.94032,281.9
2025-01-20T22:45:07.7225675Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.81645,284.6
2025-01-20T22:46:07.6900437Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.0492,277.3
2025-01-20T22:47:07.6631376Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.67045,280.1
2025-01-20T22:48:07.6489640Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.92295,281.3
2025-01-20T22:49:07.6163366Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.55245,284.3
2025-01-20T22:50:07.5927069Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.28691,281.5
2025-01-20T22:51:07.5808952Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.62126,285.3
2025-01-20T22:52:07.5496779Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.03607,284.9
2025-01-20T22:53:07.5220572Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.21146,279.5
2025-01-20T22:54:07.5045702Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.07531,283.9
2025-01-20T22:55:07.4832374Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.48197,284.4
2025-01-20T22:56:07.4578455Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.3623,280.4
2025-01-20T22:57:07.4267386Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.63278,281.2
2025-01-20T22:58:07.4087574Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.14638,288.6
2025-01-20T22:59:07.3804305Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.86393,288.4
2025-01-20T23:00:07.3501881Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.22959,292.6
2025-01-20T23:01:07.3292488Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.35404,296.1
2025-01-20T23:02:07.3017411Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.30161,298.7
2025-01-20T23:03:07.2781569Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.84103,301.1
2025-01-20T23:04:07.2579460Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.87869,295.1
2025-01-20T23:05:07.2304256Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.65881,301.7
2025-01-20T23:06:07.2027147Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.80985,301.2
2025-01-20T23:07:07.1848047Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.94422,299.1
2025-01-20T23:08:07.1566617Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.28361,299.5
2025-01-20T23:09:07.1391797Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.83754,294.6
2025-01-20T23:10:07.1160261Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.30492,303.8
2025-01-20T23:11:07.0802944Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.2541,303.5
2025-01-20T23:12:07.0600602Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.99511,298.2
2025-01-20T23:13:07.0229808Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.74252,301.6
2025-01-20T23:14:07.0010903Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.90822,299.2
2025-01-20T23:15:06.9745793Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.55409,295.8
2025-01-20T23:16:05.9589656Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.50327,294.8
2025-01-20T23:17:04.9342401Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.20657,295.1
2025-01-20T23:18:03.9048655Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.83438,291.2
2025-01-20T23:19:03.8951665Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.27049,291
2025-01-20T23:20:03.8675312Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.82625,293.6
2025-01-20T23:21:03.8336426Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.92295,292.1
2025-01-20T23:22:03.8148028Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.71148,291.6
2025-01-20T23:23:03.7915326Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.85902,292
2025-01-20T23:24:03.7765421Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.81475,291.9
2025-01-20T23:25:03.7449043Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.02295,292.4
2025-01-20T23:26:03.7158988Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.4541,291.6
2025-01-20T23:27:03.7073236Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.31311,291.8
2025-01-20T23:28:03.6913885Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.19672,292
2025-01-20T23:29:03.6529458Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.61803,292.1
2025-01-20T23:30:03.6265266Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.11803,291.6
2025-01-20T23:31:03.6151219Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.83279,291.9
2025-01-20T23:32:03.5955875Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.82295,291.9
2025-01-20T23:33:03.5614529Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.93607,291.9
2025-01-20T23:34:03.5436897Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.65246,291.7
2025-01-20T23:35:03.5137357Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.00328,292.4
2025-01-20T23:36:03.4873984Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.9459,291.5
2025-01-20T23:37:03.4734797Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.88197,291.5
2025-01-20T23:38:03.4435985Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.06066,292.4
2025-01-20T23:39:03.4200170Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.1082,291.6
2025-01-20T23:40:03.4002773Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.57377,291.3
2025-01-20T23:41:03.3663846Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.76721,292.4
2025-01-20T23:42:03.3442164Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.31946,297.8
2025-01-20T23:43:03.3200033Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.25365,334.5
2025-01-20T23:44:03.2952128Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.06574,337.6
2025-01-20T23:45:03.2703035Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,335.48356,334.6
2025-01-20T23:46:03.2527030Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,335.59672,337.1
2025-01-20T23:47:03.2238168Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,337.42951,337.5
2025-01-20T23:48:03.2014098Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,335.69548,326.3
2025-01-20T23:49:03.1801968Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.44789,252.3
2025-01-20T23:50:03.1457792Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.9975,195.6
2025-01-20T23:51:03.1333708Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,192.30155,187.6
2025-01-20T23:52:03.1050860Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,186.28196,185.7
2025-01-20T23:53:03.0803056Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.42623,185.5
2025-01-20T23:54:03.0556434Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.77541,185.6
2025-01-20T23:55:03.0239008Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.82295,185.6
2025-01-20T23:56:03.0173970Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.79836,185.9
2025-01-20T23:57:02.9975386Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,186.10492,185.6
2025-01-20T23:58:01.9762924Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.69508,186
2025-01-20T23:59:00.9407069Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.89016,186.4
2025-01-20T23:59:59.9201382Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.84262,186.2