ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2025-01-21T00:00:25.9103745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.3,36.13,17.08,35.17
2025-01-21T00:01:24.9536014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.21,33.05,17.77,32.59
2025-01-21T00:02:23.9215904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.54,30.89,18.85,32.3
2025-01-21T00:03:22.9642155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.28,30.71,16.61,32.58
2025-01-21T00:04:21.9292595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.28,30.7,16.42,33.37
2025-01-21T00:05:20.9605782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.86,28.72,15.85,31.13
2025-01-21T00:06:19.9248978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.27,27.62,15.19,26.63
2025-01-21T00:07:18.9544698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.32,26.8,15.41,26.02
2025-01-21T00:08:17.9220459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.19,26.67,15.3,27.39
2025-01-21T00:09:16.9027222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.79,26.17,15.11,27.12
2025-01-21T00:10:15.9252662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.32,24.67,14.75,27.04
2025-01-21T00:11:14.9726188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15,29.28,16.18,27.66
2025-01-21T00:12:13.9391862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.87,26.96,16.32,32.72
2025-01-21T00:13:12.9076950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.08,27.5,16.25,26.19
2025-01-21T00:14:11.9369820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.45,26.81,15.93,27.1
2025-01-21T00:15:10.9130020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.91,28.14,15.1,32.73
2025-01-21T00:16:09.9455636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.95,27.13,14.36,22.95
2025-01-21T00:17:08.9207544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.81,24.09,14.27,22.8
2025-01-21T00:18:07.9407857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.13,23.2,14.9,20.41
2025-01-21T00:19:06.9186127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.34,21.31,14.24,24.35
2025-01-21T00:20:05.9467027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.03,21.74,14.32,21.97
2025-01-21T00:21:04.9249729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.35,20.62,12.27,17.78
2025-01-21T00:22:03.9518297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.9,23.09,14.7,20.99
2025-01-21T00:23:02.9305698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.39,21.96,13.74,24.84
2025-01-21T00:24:01.9641261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.22,22.08,12.41,24.03
2025-01-21T00:25:00.9331472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.05,20.07,13.13,27.5
2025-01-21T00:25:59.9586006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.25,20.27,13.33,20.08
2025-01-21T00:26:58.9330099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.37,20.89,13.96,23.02
2025-01-21T00:27:57.9016833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.84,22.9,14.29,20.4
2025-01-21T00:28:56.9389384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.39,23.71,13.64,22.14
2025-01-21T00:29:55.9002453Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.87,22.97,12.04,16.97
2025-01-21T00:30:54.9365297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.77,15.39,13.32,18.02
2025-01-21T00:31:53.9140444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.33,16.43,13.05,19.11
2025-01-21T00:32:52.9426840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.4,18.24,12.64,21.05
2025-01-21T00:33:51.9121241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.7,18.59,12.33,16.36
2025-01-21T00:34:50.9426221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.55,17.86,12.86,20.33
2025-01-21T00:35:49.9102555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.79,21.81,12.75,25.55
2025-01-21T00:36:48.9461326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.99,19.64,13.67,21.3
2025-01-21T00:37:47.9200397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.33,19.26,13.9,21.91
2025-01-21T00:38:46.9585591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.99,16.94,12.41,20.27
2025-01-21T00:39:45.9236318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.76,20.81,13.75,21
2025-01-21T00:40:44.9074232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.5,22.91,13.38,23.69
2025-01-21T00:41:43.9226459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.13,22.6,13.92,20.05
2025-01-21T00:42:42.9678063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.44,22.72,13.23,23.66
2025-01-21T00:43:41.9329889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.87,25.45,12.32,22.11
2025-01-21T00:44:40.9051547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.57,21.15,13.5,24.08
2025-01-21T00:45:39.9273257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.57,19.65,13.59,16.21
2025-01-21T00:46:38.9745099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.12,18.4,12.74,13.56
2025-01-21T00:47:37.9431403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.39,16.35,12.47,14.62
2025-01-21T00:48:36.9008771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.92,14.93,13.14,9.71
2025-01-21T00:49:35.9435316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.66,14.67,12.03,16.45
2025-01-21T00:50:34.9094045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.58,17.34,11.66,18.43
2025-01-21T00:51:33.9439729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.33,20.67,13.15,19.59
2025-01-21T00:52:32.9107247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.25,20.65,11.65,19.01
2025-01-21T00:53:31.9400388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.33,20.99,12.41,23.14
2025-01-21T00:54:30.9075974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.94,19.86,12.53,15.9
2025-01-21T00:55:29.9458708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.4,19.18,11.72,18.98
2025-01-21T00:56:28.9246611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.04,17.95,11.72,20.36
2025-01-21T00:57:27.9466283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.68,16.66,12.57,16.11
2025-01-21T00:58:26.9190346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.78,17.04,12.92,14.53
2025-01-21T00:59:25.9601558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.67,21.92,12.2,21.67
2025-01-21T01:00:24.9324596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.42,20.01,12.24,20.09
2025-01-21T01:01:23.9525001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.84,20.84,13.19,23.12
2025-01-21T01:02:22.9255993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.77,24.37,12.44,24.8
2025-01-21T01:03:21.9678996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.18,24.18,12.14,26.56
2025-01-21T01:04:20.9241509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.58,23.45,13.26,21.94
2025-01-21T01:05:19.9615606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.18,22.55,13.21,22.64
2025-01-21T01:06:18.9355456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.18,25.23,14.42,30.85
2025-01-21T01:07:17.9030788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.85,27.65,12.29,26.95
2025-01-21T01:08:16.9401382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.86,27.14,14.04,26.26
2025-01-21T01:09:15.9091684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14,22.92,14.43,23.92
2025-01-21T01:10:14.9352499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.06,21.4,14.27,17.31
2025-01-21T01:11:13.9074228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.54,15.96,13.07,19.14
2025-01-21T01:12:12.9401849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.73,16.15,12.81,19.98
2025-01-21T01:13:11.9090233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.27,19.44,13.23,19.15
2025-01-21T01:14:10.9555045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.1,18.61,12.43,16.3
2025-01-21T01:15:09.9189378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.27,19.35,14,21.96
2025-01-21T01:16:08.9577931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.99,20.14,14.1,21.47
2025-01-21T01:17:07.9165798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.88,21.86,14.72,24.32
2025-01-21T01:18:06.9562436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.18,23.39,15.91,24.44
2025-01-21T01:19:05.9587718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.55,25,16.28,22.4
2025-01-21T01:20:04.9561743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.78,24.63,15.56,26.28
2025-01-21T01:21:03.9311276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.35,23.23,15.12,22.24
2025-01-21T01:22:02.9624013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.97,22.81,14.64,25.2
2025-01-21T01:23:01.9383100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.92,23.72,15.85,25.93
2025-01-21T01:24:00.9729138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.77,22.56,14.34,19.39
2025-01-21T01:24:59.9288296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.29,19.45,14.23,16.44
2025-01-21T01:25:58.9008583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.02,14.93,15.53,14.86
2025-01-21T01:26:57.9433469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.61,17.63,14.02,17.93
2025-01-21T01:27:56.9061521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.15,14.71,14.36,14.59
2025-01-21T01:28:55.9456398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.87,13.56,13.07,14.15
2025-01-21T01:29:54.9147294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.45,16.08,13.91,17.8
2025-01-21T01:30:53.9523533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.22,17.96,14.49,21.87
2025-01-21T01:31:52.9216389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.56,19.26,11.22,24.47
2025-01-21T01:32:51.9545374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,28.56,5.95,20.26
2025-01-21T01:33:50.9127744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.13,27.82,4.41,38.15
2025-01-21T01:34:49.9553333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.43,67.9,6.44,107.41
2025-01-21T01:35:48.9181822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.12,126.39,7.47,146.27
2025-01-21T01:36:47.9579325Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,148.38,8.43,152.14
2025-01-21T01:37:46.9208604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.33,157.83,8.32,162.07
2025-01-21T01:38:45.9490635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,161.58,8.13,161.15
2025-01-21T01:39:44.9255856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.92,163.57,8.1,162.02
2025-01-21T01:40:43.9541787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,160.95,9.17,158.01
2025-01-21T01:41:42.9320135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.78,160.8,7.19,163.35
2025-01-21T01:42:41.9007824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.3,156.36,8.31,153.08
2025-01-21T01:43:40.9339679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,155.61,7.1,153.1
2025-01-21T01:44:39.9076737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,155.88,8.13,161.17
2025-01-21T01:45:38.9315470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,159.01,9.04,157.65
2025-01-21T01:46:37.9006561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.34,152.75,8.17,153.52
2025-01-21T01:47:36.9378279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,151.49,9.15,153.54
2025-01-21T01:48:35.9111812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,159.24,8.09,166.56
2025-01-21T01:49:34.9397259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,166.44,8.08,163.8
2025-01-21T01:50:33.9190717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,167.27,8.97,166.67
2025-01-21T01:51:32.9444725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.68,165.67,6.94,172.66
2025-01-21T01:52:31.9165715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,168.39,8.13,170.08
2025-01-21T01:53:30.9415619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,168.6,8.1,165.4
2025-01-21T01:54:29.9100519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,169.84,8.16,170.56
2025-01-21T01:55:28.9547201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,168.09,7.27,168.92
2025-01-21T01:56:27.9140302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,164.11,9.2,162.39
2025-01-21T01:57:26.9534334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,161.93,7.18,159.9
2025-01-21T01:58:25.9309968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,158.4,9.2,157.13
2025-01-21T01:59:24.9554247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.26,158.51,8.26,158.73
2025-01-21T02:00:23.9274552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,156.78,9.26,156.39
2025-01-21T02:01:22.9017167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,158.51,9.36,159.5
2025-01-21T02:02:21.9258548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.76,163.11,8.19,167.93
2025-01-21T02:03:20.9073808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,169.99,8.18,169.51
2025-01-21T02:04:19.9307993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.12,170.24,8.38,169.2
2025-01-21T02:05:18.9074803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,168.1,8.3,166.36
2025-01-21T02:06:17.9424767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.65,169.8,10.6,167.83
2025-01-21T02:07:16.9151894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.2,174.1,9.35,173.37
2025-01-21T02:08:15.9400675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,171.2,10.45,170.12
2025-01-21T02:09:14.9093800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.14,169.31,9.61,170.89
2025-01-21T02:10:13.9521859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.85,167.49,9.64,161.27
2025-01-21T02:11:12.9128716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.06,163.9,10.42,164.79
2025-01-21T02:12:11.9440023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.99,164.09,10.25,165.83
2025-01-21T02:13:10.9263126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.42,163.8,10.69,157.07
2025-01-21T02:14:09.9528784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.05,163.88,10.33,165.22
2025-01-21T02:15:08.9231116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.02,169.89,9,174.08
2025-01-21T02:16:07.9546731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.51,175.36,8.95,174.49
2025-01-21T02:17:06.9224993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.24,175.51,8.89,174.87
2025-01-21T02:18:05.9562392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.45,175.42,10.04,174.46
2025-01-21T02:19:04.9273064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.49,175.06,9.07,173.04
2025-01-21T02:20:03.9617292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,174.43,9.1,173.87
2025-01-21T02:21:02.9375563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,173.61,8.03,173.9
2025-01-21T02:22:01.9018304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,170.24,9.05,167.99
2025-01-21T02:23:00.9398723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,169.94,9.22,169.75
2025-01-21T02:23:59.9054102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.58,167.36,9.43,167.19
2025-01-21T02:24:58.9450030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.53,169.25,9.11,165.15
2025-01-21T02:25:57.9017607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,168.89,8.91,172.43
2025-01-21T02:26:56.9471220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.23,172.25,9.22,168.78
2025-01-21T02:27:55.9047356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.98,173.73,9.06,180.42
2025-01-21T02:28:54.9491331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,178.6,8.91,186.6
2025-01-21T02:29:53.9135015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,181.2,9.03,182.48
2025-01-21T02:30:52.9559186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.43,190.1,10.33,193.56
2025-01-21T02:31:51.9141230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.16,195.64,9.95,193.74
2025-01-21T02:32:50.9463408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.13,204.11,10.46,211.68
2025-01-21T02:33:49.9190811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.54,206.86,9.52,204.8
2025-01-21T02:34:48.9542093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,207.78,10.29,206.95
2025-01-21T02:35:47.9236528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,203.34,8.14,202.42
2025-01-21T02:36:46.9531240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,200.22,9.11,202.6
2025-01-21T02:37:45.9267036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,200.69,10.57,195.93
2025-01-21T02:38:44.9048205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.59,187.62,11.12,183.59
2025-01-21T02:39:43.9681637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.04,172.58,16.3,170.94
2025-01-21T02:40:42.9013422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.98,164.64,24.71,160.13
2025-01-21T02:41:41.9332010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.24,161.77,27.17,162.81
2025-01-21T02:42:40.9064814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.3,162.47,27.39,163.67
2025-01-21T02:43:39.9400510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.95,163.75,26.34,164.2
2025-01-21T02:44:38.9134001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.72,164.38,26.38,164.5
2025-01-21T02:45:37.9492073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.66,164.35,27.52,163.65
2025-01-21T02:46:36.9198077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.51,164.05,26.5,163.42
2025-01-21T02:47:35.9436568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.89,162.34,27.51,161.5
2025-01-21T02:48:34.9265243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.61,159.47,27.67,160.16
2025-01-21T02:49:33.9487290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.97,157.4,27.62,156.72
2025-01-21T02:50:32.9281889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.26,157.24,27.74,157.84
2025-01-21T02:51:31.9631611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.64,158.59,27.45,158.19
2025-01-21T02:52:30.9286519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.58,161.23,26.47,162.65
2025-01-21T02:53:29.9683537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.27,163.43,25.66,162.46
2025-01-21T02:54:28.9347271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.36,163.7,25.61,165.89
2025-01-21T02:55:27.9062801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.33,163.72,26.6,160.19
2025-01-21T02:56:26.9419917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.51,161.56,26.68,158.96
2025-01-21T02:57:25.9065718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.29,158.09,26.8,156.59
2025-01-21T02:58:24.9453469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.5,156.14,27.64,152.91
2025-01-21T02:59:23.9016589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.59,155.87,26.86,157.66
2025-01-21T03:00:22.9437273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.15,157.31,26.75,159.79
2025-01-21T03:01:21.9146500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.59,159.84,26.67,161.03
2025-01-21T03:02:20.9536772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.77,162.81,25.52,164.25
2025-01-21T03:03:19.9123843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.49,164.51,26.45,164.54
2025-01-21T03:04:18.9486601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.73,164.97,26.62,166.58
2025-01-21T03:05:17.9206111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.12,165.29,26.5,163.9
2025-01-21T03:06:16.9617236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.14,163.34,26.73,161.66
2025-01-21T03:07:15.9179917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.66,160.73,26.67,158.52
2025-01-21T03:08:14.9011598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.1,158.08,27.92,156.87
2025-01-21T03:09:13.9306241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.75,157.35,27.78,156.77
2025-01-21T03:10:12.9687839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.85,157.4,26.71,157.08
2025-01-21T03:11:11.9260273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.29,158.72,25.87,158.54
2025-01-21T03:12:10.9720571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.01,161.18,25.78,161.57
2025-01-21T03:13:09.9360293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.3,163.99,26.67,166.93
2025-01-21T03:14:08.9097321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.08,164.59,26.65,164.48
2025-01-21T03:15:07.9343498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.34,164.01,25.79,164.76
2025-01-21T03:16:06.9062214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.15,161.85,26.72,162.61
2025-01-21T03:17:05.9479275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.82,159.93,27.81,158.11
2025-01-21T03:18:04.9100222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.42,158.37,26.69,157.06
2025-01-21T03:19:03.9534344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.27,158.38,25.82,159.28
2025-01-21T03:20:02.9219695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.48,160.1,26.72,161.58
2025-01-21T03:21:01.9553419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.47,162.13,25.67,163.31
2025-01-21T03:22:00.9126077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.66,163.62,25.65,164.81
2025-01-21T03:22:59.9548374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.38,165.3,25.5,167.14
2025-01-21T03:23:58.9277275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.58,165.67,24.62,164.6
2025-01-21T03:24:57.9613673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.65,163.8,26.62,163.57
2025-01-21T03:25:56.9200203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.45,162.85,25.65,160.46
2025-01-21T03:26:55.9550030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.53,157.68,25.57,155.32
2025-01-21T03:27:54.9321822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.67,155.33,25.78,156.65
2025-01-21T03:28:53.9578476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.49,156.19,24.68,156.85
2025-01-21T03:29:52.9313201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.09,157.07,25.77,156.66
2025-01-21T03:30:51.9602445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.99,159.29,25.52,159.02
2025-01-21T03:31:50.9329876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.68,161.97,25.64,162.52
2025-01-21T03:32:49.9022988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.96,162.11,24.54,160.67
2025-01-21T03:33:48.9308138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.07,161.89,24.51,161.68
2025-01-21T03:34:47.9040317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.82,162.63,25.41,163.18
2025-01-21T03:35:46.9395956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.91,161.69,24.62,160.53
2025-01-21T03:36:45.9180710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.58,159.59,24.59,157.06
2025-01-21T03:37:44.9413009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.58,157.5,24.61,157.18
2025-01-21T03:38:43.9210667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.21,155.85,24.52,152.52
2025-01-21T03:39:42.9473233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.83,156.65,24.57,161.75
2025-01-21T03:40:41.9121652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.98,159.55,23.55,162.4
2025-01-21T03:41:40.9587849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.15,163.27,24.17,164.46
2025-01-21T03:42:39.9198540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.3,164.76,24.23,165.23
2025-01-21T03:43:38.9605206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.18,163.44,23.18,161.98
2025-01-21T03:44:37.9304292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.47,162.08,15.52,165.05
2025-01-21T03:45:36.9536258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.4,167.21,12.38,172.54
2025-01-21T03:46:35.9280886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.39,171.15,8.92,174.48
2025-01-21T03:47:34.9021537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,161.23,7.8,149.76
2025-01-21T03:48:33.9361017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.4,151.92,4.24,149.55
2025-01-21T03:49:32.9053308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.63,162.34,2.16,152.54
2025-01-21T03:50:31.9285578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.12,163.93,2.15,163.07
2025-01-21T03:51:30.9084369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.9,167.33,3.26,159.9
2025-01-21T03:52:29.9423159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.99,172.91,2.06,186.25
2025-01-21T03:53:28.9146038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.66,175.85,1.99,201.79
2025-01-21T03:54:27.9338485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.93,187.45,3.08,184.3
2025-01-21T03:55:26.9060764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.86,191.68,3.01,187.23
2025-01-21T03:56:25.9389245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.99,190.92,2.99,204.8
2025-01-21T03:57:24.9168633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.86,199.1,2.82,194.69
2025-01-21T03:58:23.9472804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.91,192.61,2.88,193.21
2025-01-21T03:59:22.9207334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.61,186.09,2.77,188.15
2025-01-21T04:00:21.9544425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.69,180.94,2.86,174.58
2025-01-21T04:01:20.9351099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,39.12,166.59,1.81,174.38
2025-01-21T04:02:19.9511526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.71,173.64,1.89,165.64
2025-01-21T04:03:18.9286188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.61,165.11,3.03,171.59
2025-01-21T04:04:17.9533930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.11,165.33,1.97,140.62
2025-01-21T04:05:16.9302172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.46,169.49,3.06,157.4
2025-01-21T04:06:15.9652055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.46,168.68,2.02,170.1
2025-01-21T04:07:14.9346116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.66,175.23,3.04,176.3
2025-01-21T04:08:13.9042107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.89,179.75,3.01,162.58
2025-01-21T04:09:12.9337372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.88,181.75,2.96,183.83
2025-01-21T04:10:11.9602120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.86,180.19,2.98,179.51
2025-01-21T04:11:10.9402455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.13,177.94,3.05,170.27
2025-01-21T04:12:09.9128690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.25,180.75,3,178.64
2025-01-21T04:13:08.9323282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.1,176.87,3.03,185.8
2025-01-21T04:14:07.9150323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.07,178.01,3,178.59
2025-01-21T04:15:06.9419655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3,175.75,3.11,162.65
2025-01-21T04:16:05.9054368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.21,178.66,2.96,190.3
2025-01-21T04:17:04.9391673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.13,179.6,3.03,184.6
2025-01-21T04:18:03.9210994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.24,179.77,3.06,176.11
2025-01-21T04:19:02.9444172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.46,185.32,2.97,191.97
2025-01-21T04:20:01.9246445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.23,186.33,4.1,171.89
2025-01-21T04:21:00.9457255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.57,191.55,4.04,174.75
2025-01-21T04:21:59.9257537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.6,191.13,2.93,198.23
2025-01-21T04:22:58.9590491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.29,192.13,3.98,190.87
2025-01-21T04:23:57.9282295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.26,193.47,2.94,192.36
2025-01-21T04:24:56.9530203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.07,195.16,3.03,181.89
2025-01-21T04:25:55.9278125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.25,199.12,2.98,195.32
2025-01-21T04:26:54.9699805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.33,200.93,2.93,202.45
2025-01-21T04:27:53.9284965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.34,206.65,3.81,218.19
2025-01-21T04:28:52.9065950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.56,203.69,2.85,197.27
2025-01-21T04:29:51.9335075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.58,197.01,3.99,195.13
2025-01-21T04:30:50.9028928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.8,191.17,3.34,172.15
2025-01-21T04:31:49.9325516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.77,182.57,4.17,182.08
2025-01-21T04:32:48.9043317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.95,182.79,3.16,180.63
2025-01-21T04:33:47.9347817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.91,176.4,4.06,193.74
2025-01-21T04:34:46.9127145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.81,171.81,3.76,154.42
2025-01-21T04:35:45.9428982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.74,171.83,3.54,166.83
2025-01-21T04:36:44.9170272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.79,172.43,3.62,166.85
2025-01-21T04:37:43.9569187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.6,172.84,3.52,172.86
2025-01-21T04:38:42.9137964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.77,176.36,3.53,167.65
2025-01-21T04:39:41.9540018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.53,177.55,3.13,185.2
2025-01-21T04:40:40.9268542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.69,183.91,3.93,201.84
2025-01-21T04:41:39.9105528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.6,182.54,4.17,186
2025-01-21T04:42:38.9233601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.86,186.19,4.35,174.65
2025-01-21T04:43:37.9019901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.79,184.83,4.17,184.24
2025-01-21T04:44:36.9397358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4,185.78,3.84,202.25
2025-01-21T04:45:35.9049246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.64,181.94,3.9,200.3
2025-01-21T04:46:34.9397134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.08,183.91,4.16,186.22
2025-01-21T04:47:33.9159594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.96,184.07,4.31,177.19
2025-01-21T04:48:32.9414645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.89,183.61,3.27,170.47
2025-01-21T04:49:31.9162562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.04,175.53,4.63,168.21
2025-01-21T04:50:30.9530671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.39,170.77,4.65,167.13
2025-01-21T04:51:29.9140543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.66,170.08,4.62,172.48
2025-01-21T04:52:28.9618922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.62,164.52,4.68,167.09
2025-01-21T04:53:27.9308072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.94,163.6,4.92,164.45
2025-01-21T04:54:26.9644880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.99,158.63,5,158.02
2025-01-21T04:55:25.9308479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.01,157.6,4.72,168.27
2025-01-21T04:56:24.9566940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.07,157.13,4.84,165.21
2025-01-21T04:57:23.9296938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.69,161.32,5.1,154.4
2025-01-21T04:58:22.9024304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.16,163.24,3.66,163.89
2025-01-21T04:59:21.9402597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4,168.18,3.55,164.28
2025-01-21T05:00:20.9085701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.43,173.77,3.11,187.67
2025-01-21T05:01:19.9331514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.05,175.56,2.82,204.42
2025-01-21T05:02:18.9095673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.13,175.84,3.24,178.9
2025-01-21T05:03:17.9388111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.39,178.6,3.86,197.53
2025-01-21T05:04:16.9193762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.48,173.85,3.26,174.49
2025-01-21T05:05:15.9446499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.72,171.91,3.38,164.66
2025-01-21T05:06:14.9119488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.07,166.53,3.44,169.21
2025-01-21T05:07:13.9504621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.22,171.5,4.89,156.19
2025-01-21T05:08:12.9110855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.2,165.32,3.69,162.82
2025-01-21T05:09:11.9460316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.09,163.25,3.86,157.38
2025-01-21T05:10:10.9256064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.01,160.14,3.76,159.96
2025-01-21T05:11:09.9580884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.21,165.86,4.62,166.19
2025-01-21T05:12:08.9219355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.86,169.75,3.51,165.57
2025-01-21T05:13:07.9658591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.44,169.04,3.13,177.17
2025-01-21T05:14:06.9307080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.33,170.3,2.86,189.4
2025-01-21T05:15:05.9689648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.46,175.79,3.47,161.55
2025-01-21T05:16:04.9282513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.3,173.27,3.39,163.31
2025-01-21T05:17:03.9043708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.66,175.24,3.95,182.99
2025-01-21T05:18:02.9256882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.79,178.03,4.26,171.99
2025-01-21T05:19:01.9722455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.45,180.75,4.11,178.92
2025-01-21T05:20:00.9267273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.9,180.77,4.26,169.42
2025-01-21T05:20:59.9093125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.03,182.47,3.28,168.05
2025-01-21T05:21:58.9341873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.86,178.27,3.36,167.09
2025-01-21T05:22:57.9035677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.8,149.54,8.9,137.94
2025-01-21T05:23:56.9304355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.94,130.84,16.79,127.69
2025-01-21T05:24:55.9133866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.11,126.73,19.44,123.25
2025-01-21T05:25:54.9428993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.08,123.78,20.04,122.81
2025-01-21T05:26:53.9134896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.76,122.96,20.49,123.2
2025-01-21T05:27:52.9453692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.95,123.19,20.52,120.83
2025-01-21T05:28:51.9162390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.89,121.89,21.63,121.72
2025-01-21T05:29:50.9481018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.22,120.98,21.73,120.56
2025-01-21T05:30:49.9122254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.89,119.85,22.87,118.72
2025-01-21T05:31:48.9477821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.72,119.23,22.73,119.09
2025-01-21T05:32:47.9238300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.08,119.98,22.65,121.68
2025-01-21T05:33:46.9575835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.83,120.97,22.56,118.97
2025-01-21T05:34:45.9224245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.35,119.87,21.46,119.89
2025-01-21T05:35:44.9668269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.55,120.01,22.67,120.83
2025-01-21T05:36:43.9241443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.9,119.95,22.7,120.31
2025-01-21T05:37:42.9606443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.89,120.41,22.61,120.46
2025-01-21T05:38:41.9366059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.67,119.66,22.54,118.88
2025-01-21T05:39:40.9723935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.62,120.21,23.61,120.13
2025-01-21T05:40:39.9322785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.8,120.43,22.73,119.03
2025-01-21T05:41:38.9045936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.22,119.68,23.66,120.28
2025-01-21T05:42:37.9415264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.05,120.42,22.74,119.13
2025-01-21T05:43:36.9059544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.49,122.01,22.5,124.5
2025-01-21T05:44:35.9513180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.56,122.76,22.44,122.97
2025-01-21T05:45:34.9159677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.67,122.77,22.43,122.82
2025-01-21T05:46:33.9485664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.67,122.6,22.6,122.77
2025-01-21T05:47:32.9096935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.4,123.39,21.62,122.27
2025-01-21T05:48:31.9505325Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.17,123.51,21.53,122.09
2025-01-21T05:49:30.9132499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.29,123.13,21.44,122.21
2025-01-21T05:50:29.9619671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.99,124.26,22.41,127.62
2025-01-21T05:51:28.9223371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.89,125.72,21.35,126.61
2025-01-21T05:52:27.9542164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.24,128.63,17.34,131.21
2025-01-21T05:53:26.9256278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.77,133.28,13.19,136.6
2025-01-21T05:54:25.9545827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.15,144.73,11.76,151.64
2025-01-21T05:55:24.9341975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.14,158.27,8.68,159.07
2025-01-21T05:56:23.9030802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,156.06,7.48,153.73
2025-01-21T05:57:22.9390013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.7,169.05,6.11,177.73
2025-01-21T05:58:21.9602833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.69,175.96,5.2,167.03
2025-01-21T05:59:20.9342099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.51,171.94,6.29,172.38
2025-01-21T06:00:19.9779994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.3,175.68,6.6,171.85
2025-01-21T06:01:18.9399758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.04,177.23,6.35,179.28
2025-01-21T06:02:17.9059015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.58,176.71,4.48,167.39
2025-01-21T06:03:16.9355375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.02,177.83,6.28,180.22
2025-01-21T06:04:15.9164323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.02,179.21,6.04,192.6
2025-01-21T06:05:14.9548315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,182.24,6.26,180.67
2025-01-21T06:06:13.9081035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.16,181.84,6.23,174.87
2025-01-21T06:07:12.9468423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,184.02,6.07,180.26
2025-01-21T06:08:11.9176529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.77,189.77,4.95,187.1
2025-01-21T06:09:10.9594797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.7,187.35,5.14,190.2
2025-01-21T06:10:09.9244352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.14,189.69,5.14,179.85
2025-01-21T06:11:08.9537640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.05,187.44,5.13,182.08
2025-01-21T06:12:07.9193533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.9,182.61,5.03,183.06
2025-01-21T06:13:06.9608680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.35,187.27,4.89,193.85
2025-01-21T06:14:05.9289504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.06,191.11,5.1,189.49
2025-01-21T06:15:04.9605191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.2,193.94,6.02,197.7
2025-01-21T06:16:03.9316911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.49,189.85,6.09,186.18
2025-01-21T06:17:02.9701347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.53,185.79,6.13,184.08
2025-01-21T06:18:01.9309806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.37,191.06,6.13,185.86
2025-01-21T06:19:00.9022470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.21,187.59,6.01,180.51
2025-01-21T06:19:59.9353122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.61,180.92,6.06,184.61
2025-01-21T06:20:58.9765817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.77,182.47,5.06,182.76
2025-01-21T06:21:57.9421996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.74,185.45,5.98,187.34
2025-01-21T06:22:56.9064742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.63,183.59,5.94,182.7
2025-01-21T06:23:55.9511685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.44,185.09,5,183.45
2025-01-21T06:24:54.9113150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.24,182.32,6.1,182.23
2025-01-21T06:25:53.9400853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.15,182.44,5.17,173.76
2025-01-21T06:26:52.9178726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.4,183.62,6.06,191.35
2025-01-21T06:27:51.9422430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.11,188.85,5.08,188.28
2025-01-21T06:28:50.9172362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.22,182.13,5.31,180.46
2025-01-21T06:29:49.9532714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.66,172.94,5.75,173.75
2025-01-21T06:30:48.9165588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.99,166.76,6.21,163.27
2025-01-21T06:31:47.9509473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.29,164.41,6.35,159.35
2025-01-21T06:32:46.9253841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.57,162.9,6.28,163.89
2025-01-21T06:33:45.9667948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,161.49,7.34,164.67
2025-01-21T06:34:44.9256985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,159.43,7.66,159.3
2025-01-21T06:35:43.9114858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,161.79,7.61,161.71
2025-01-21T06:36:42.9277164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,164.42,6.47,162.85
2025-01-21T06:37:41.9078596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.22,165.23,7.46,163.56
2025-01-21T06:38:40.9400299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,166.09,7.22,170.12
2025-01-21T06:39:39.9015548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.37,171.37
2025-01-21T06:40:38.9397252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,171.18,7.16,170.93
2025-01-21T06:41:37.9042587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.05,173.61,6.99,172.38
2025-01-21T06:42:36.9507805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.84,174.27,5.83,176.31
2025-01-21T06:43:35.9085235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,174.38,6.95,172.31
2025-01-21T06:44:34.9503858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.71,176.49,6.99,171.43
2025-01-21T06:45:33.9227784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.32,180.22,6.73,179.02
2025-01-21T06:46:32.9573094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.55,180.14,6.85,177.19
2025-01-21T06:47:31.9174007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,176.97,5.9,175.64
2025-01-21T06:48:30.9607082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.59,177.95,6.86,184.01
2025-01-21T06:49:29.9218328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,177.53,6.96,180.62
2025-01-21T06:50:28.9611551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.57,177.56,7.03,182.34
2025-01-21T06:51:27.9356606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.67,177.93,7.06,176.99
2025-01-21T06:52:26.9562203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.48,175.02,6.18,175.71
2025-01-21T06:53:25.9302735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.34,171.3,6.25,173.16
2025-01-21T06:54:24.9738366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,169.69,6.38,165.55
2025-01-21T06:55:23.9435755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.57,171.57,6.37,166.55
2025-01-21T06:56:22.9760560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.27,172.92,5.36,170.67
2025-01-21T06:57:21.9372686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.59,169.19,7.9,177.17
2025-01-21T06:58:20.9097206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,176.24,8.62,177.72
2025-01-21T06:59:19.9443521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,179.59,8.75,179.56
2025-01-21T07:00:18.9113512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,185.11,8.63,182.96
2025-01-21T07:01:17.9477968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,186.01,8.56,186.86
2025-01-21T07:02:16.9171639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,186.55,9.53,186.97
2025-01-21T07:03:15.9400978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,185.67,9.42,186.57
2025-01-21T07:04:14.9236127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,186.56,8.52,186.64
2025-01-21T07:05:13.9474541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.12,186.07,11.81,186.49
2025-01-21T07:06:12.9222656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.97,182.57,15.18,179.64
2025-01-21T07:07:11.9497867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.83,183.07,19.84,181.71
2025-01-21T07:08:10.9255612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.16,181.51,22.17,181.57
2025-01-21T07:09:09.9684341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.67,183.83,23.84,183.94
2025-01-21T07:10:08.9293842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.82,183.54,24.12,183.55
2025-01-21T07:11:07.9611908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.79,184.01,24.22,184.6
2025-01-21T07:12:06.9258112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.17,184.06,24.29,183.56
2025-01-21T07:13:05.9608498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.47,182.86,24.52,180.84
2025-01-21T07:14:04.9398585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.98,182.33,24.83,184.32
2025-01-21T07:15:03.9044980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.9,182.76,24.9,181.33
2025-01-21T07:16:02.9339887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.62,183.08,24.75,185.24
2025-01-21T07:17:01.9047581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.73,183.65,24.83,185.4
2025-01-21T07:18:00.9400277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.49,185.13,24.83,182.62
2025-01-21T07:18:59.9148373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.51,185.29,24.82,185.65
2025-01-21T07:19:58.9520438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.66,185.16,24.86,182.82
2025-01-21T07:20:57.9202392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.39,185.2,23.92,186.57
2025-01-21T07:21:56.9483332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.82,185.08,25,184.41
2025-01-21T07:22:55.9131315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.87,184.66,23.96,183.67
2025-01-21T07:23:54.9593820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.22,184.81,24.96,184.33
2025-01-21T07:24:53.9213833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.98,185.46,23.69,187.43
2025-01-21T07:25:52.9638294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.82,185.2,22.77,186.38
2025-01-21T07:26:51.9315431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.18,184.85,22.71,185.73
2025-01-21T07:27:50.9658001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.09,183.96,23.78,184.64
2025-01-21T07:28:49.9216996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.32,184.79,23.81,184.8
2025-01-21T07:29:48.9061621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.08,184.48,22.85,184.31
2025-01-21T07:30:47.9389644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.41,183.96,22.83,182.4
2025-01-21T07:31:46.9084089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.55,184.37,23.86,182.44
2025-01-21T07:32:45.9403865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.11,189.25,22.73,194.74
2025-01-21T07:33:44.9044155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.54,195.2,23.8,196.75
2025-01-21T07:34:43.9354509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.69,199.73,23.7,198.91
2025-01-21T07:35:42.9158432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.63,201.36,23.72,201.2
2025-01-21T07:36:41.9417997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.72,201.79,23.68,201.71
2025-01-21T07:37:40.9075413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.62,201.08,23.73,199.56
2025-01-21T07:38:39.9539919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.86,201.8,23.7,201.55
2025-01-21T07:39:38.9104617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.81,201.73,23.68,201.21
2025-01-21T07:40:37.9482155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.4,202.1,22.06,203.37
2025-01-21T07:41:36.9179559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.78,204.93,16.02,212.44
2025-01-21T07:42:35.9571508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.91,218.48,10,203.9
2025-01-21T07:43:34.9246245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.96,188.62,2.58,174.9
2025-01-21T07:44:33.9618543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.56,166.95,2.19,175.13
2025-01-21T07:45:32.9216023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.8,177.27,2.74,226.88
2025-01-21T07:46:31.9580394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.25,215.64,3.18,220.73
2025-01-21T07:47:30.9287623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.9,226.53,2.42,206.21
2025-01-21T07:48:29.9575633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.3,221.56,4.35,224.74
2025-01-21T07:49:28.9399761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.49,226.66,4.36,227.12
2025-01-21T07:50:27.9715798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.41,233.14,4.16,238.71
2025-01-21T07:51:26.9347397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.48,238.19,3.02,230.72
2025-01-21T07:52:25.9071324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.47,246.42,2.92,244.43
2025-01-21T07:53:24.9382402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.28,253.84,3.06,245.49
2025-01-21T07:54:23.9052782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.07,257.94,3.96,267.49
2025-01-21T07:55:22.9357335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.18,260.96,2.97,254.41
2025-01-21T07:56:21.9088282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.7,266.77,1.71,269.49
2025-01-21T07:57:20.9365072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.67,278.96,2.93,287.59
2025-01-21T07:58:19.9171502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.74,284.05,2.87,281.04
2025-01-21T07:59:18.9541769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.4,277.04,1.97,274.75
2025-01-21T08:00:17.9197351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.46,268.26,3.18,258.47
2025-01-21T08:01:16.9540926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.86,257.9,2.06,258.01
2025-01-21T08:02:15.9138848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.72,260.15,3.28,271.58
2025-01-21T08:03:14.9494593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.63,262.21,3.14,273.18
2025-01-21T08:04:13.9219448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.82,269.23,3.08,272.07
2025-01-21T08:05:12.9557075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.78,264.75,2.06,270.06
2025-01-21T08:06:11.9295437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.78,267.41,3.22,265.68
2025-01-21T08:07:10.9607141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.84,264.17,3.08,268.12
2025-01-21T08:08:09.9317030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.6,262.03,3.08,278.38
2025-01-21T08:09:08.9716898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.44,264.66,2.07,262.86
2025-01-21T08:10:07.9346075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.39,267.46,3.12,275.15
2025-01-21T08:11:06.9771187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.56,273.05,3.89,278.61
2025-01-21T08:12:05.9426974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.78,277.24,3.14,274.78
2025-01-21T08:13:04.9030802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.79,282.98,2.06,294.79
2025-01-21T08:14:03.9439569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.95,288.11,3,288.49
2025-01-21T08:15:02.9173227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.49,274.36,2.01,253.28
2025-01-21T08:16:01.9439234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.26,240.52,2.57,226.96
2025-01-21T08:17:00.9173067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.08,219.82,3.41,235.8
2025-01-21T08:17:59.9513430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.54,217.92,2.84,220.25
2025-01-21T08:18:58.9187543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.45,220.03,2.92,216
2025-01-21T08:19:57.9507261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.13,222.1,2.78,218.62
2025-01-21T08:20:56.9191678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.12,226.48,2.34,233.9
2025-01-21T08:21:55.9657548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.21,231.11,4.44,240.71
2025-01-21T08:22:54.9281268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.29,234.17,4.14,252.67
2025-01-21T08:23:53.9548644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.25,236.35,3.22,239.4
2025-01-21T08:24:52.9294661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.05,239.63,2.38,231.87
2025-01-21T08:25:51.9571496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.78,242.57,3.44,241.82
2025-01-21T08:26:50.9321890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.72,242.51,2.97,255.17
2025-01-21T08:27:49.9084367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.73,241.51,2.48,227.69
2025-01-21T08:28:48.9316306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.63,240.17,3.43,238.41
2025-01-21T08:29:47.9769693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.61,240.13,2.3,236.36
2025-01-21T08:30:46.9373533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.54,236.71,2.79,225.59
2025-01-21T08:31:45.9138985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.66,237.28,3.27,245.75
2025-01-21T08:32:44.9423916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.53,238.81,2.31,235.97
2025-01-21T08:33:43.9190054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.65,239.31,2.03,245.19
2025-01-21T08:34:42.9529899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.97,236.67,2.49,229.79
2025-01-21T08:35:41.9095738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.51,233.08,4.6,242.15
2025-01-21T08:36:40.9467842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.93,227.42,3.69,231.15
2025-01-21T08:37:39.9125587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.24,228.88,3.67,231.27
2025-01-21T08:38:38.9515619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.07,231.96,3.65,231.72
2025-01-21T08:39:37.9287875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.93,233.87,3.64,230.21
2025-01-21T08:40:36.9492223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.72,231.05,3.45,222.63
2025-01-21T08:41:35.9274617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.21,228.59,1.49,227.8
2025-01-21T08:42:34.9559908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.84,254.94,1.94,359.02
2025-01-21T08:43:33.9328933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.5,341.58,1.88,348.86
2025-01-21T08:44:32.9725170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.53,356.47,3.98,26.23
2025-01-21T08:45:31.9322290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.71,11.35,5.38,2.42
2025-01-21T08:46:30.9142234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.53,13.7,5.36,18.21
2025-01-21T08:47:29.9440757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.92,14.22,5.8,19.38
2025-01-21T08:48:28.9117766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.58,19.5,8.05,22.52
2025-01-21T08:49:27.9457465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,26.8,9.15,25.87
2025-01-21T08:50:26.9104822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.12,28.57,12.52,27.72
2025-01-21T08:51:25.9427479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.76,30.73,14.32,32.64
2025-01-21T08:52:24.9239818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.68,33.37,16.35,33.38
2025-01-21T08:53:23.9601434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.79,34.56,17.04,35.61
2025-01-21T08:54:22.9145627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.86,36.97,18.4,39.5
2025-01-21T08:55:21.9634779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.22,36.36,18.23,37.3
2025-01-21T08:56:20.9233680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.51,35.81,17.04,35.21
2025-01-21T08:57:19.9538974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.49,35.11,17.99,35.31
2025-01-21T08:58:18.9260365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.08,34.22,17.84,32.22
2025-01-21T08:59:17.9013410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.16,33.13,18.12,34.6
2025-01-21T09:00:16.9364230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.34,33.1,17.57,29.36
2025-01-21T09:01:15.9748983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.62,33.06,19.14,33.14
2025-01-21T09:02:14.9387535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.06,33.7,19.22,34.78
2025-01-21T09:03:13.9779949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.29,33.91,19.44,37.68
2025-01-21T09:04:12.9402437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.87,35.29,20.34,33.65
2025-01-21T09:05:11.9142239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.54,34.57,19.29,35.97
2025-01-21T09:06:10.9497560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.93,36.05,18.06,35.27
2025-01-21T09:07:09.9154494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.89,36.23,17.9,33.58
2025-01-21T09:08:08.9460234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.93,35.5,18.92,32.08
2025-01-21T09:09:07.9227791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.53,35.89,20.37,36.78
2025-01-21T09:10:06.9486170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.63,35.22,19.49,39.57
2025-01-21T09:11:05.9198407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.66,34.74,20.01,34.51
2025-01-21T09:12:04.9632572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.23,34.02,19.29,37.24
2025-01-21T09:13:03.9237132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.1,33.44,18.94,32.83
2025-01-21T09:14:02.9658863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.21,33,19.32,28.27
2025-01-21T09:15:01.9233802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.39,32.34,18.61,32.35
2025-01-21T09:16:00.9009534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.01,33.93,18.87,34.63
2025-01-21T09:16:59.9257244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.58,33.27,20.82,33.48
2025-01-21T09:17:58.9723925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.59,33.26,19.65,32.28
2025-01-21T09:18:57.9358561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.89,32.03,19.92,35.41
2025-01-21T09:19:56.9084056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.67,32.96,20.62,32.25
2025-01-21T09:20:55.9438259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.67,31.19,20.27,28.35
2025-01-21T09:21:54.9077767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.6,31.14,20.3,27.75
2025-01-21T09:22:53.9355390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.79,32.12,21.52,30.2
2025-01-21T09:23:52.9067660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.77,31.89,19.34,29.15
2025-01-21T09:24:51.9455966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.99,31.74,19.1,27.81
2025-01-21T09:25:50.9143859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.33,29.72,21.49,29.47
2025-01-21T09:26:49.9485803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.25,28.32,21.26,28.03
2025-01-21T09:27:48.9219903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.71,27.78,18.78,24.9
2025-01-21T09:28:47.9481724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.37,27.45,16.99,27.59
2025-01-21T09:29:46.9259507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.64,26.78,16.14,23.1
2025-01-21T09:30:45.9469911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.53,26.87,17.91,25.83
2025-01-21T09:31:44.9172954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.67,26.49,17.36,29.85
2025-01-21T09:32:43.9507864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.73,26.03,17.25,28.51
2025-01-21T09:33:42.9239820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.66,25.99,18.02,33.94
2025-01-21T09:34:41.9614390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.31,25.88,16.81,26.35
2025-01-21T09:35:40.9284556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.69,26.06,17.11,28.1
2025-01-21T09:36:39.9609112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.19,26.05,17.89,25.52
2025-01-21T09:37:38.9277371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.79,25.58,15.62,20.62
2025-01-21T09:38:37.9029338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.56,25.74,17.38,30.22
2025-01-21T09:39:36.9355619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.44,26.3,16.94,27.83
2025-01-21T09:40:35.9723799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.32,26.51,16.99,28.28
2025-01-21T09:41:34.9382138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.38,27.21,15.8,27.32
2025-01-21T09:42:33.9017530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.58,27.72,17.22,29.04
2025-01-21T09:43:32.9452516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.89,27.28,19.33,28.88
2025-01-21T09:44:31.9086432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.38,26.8,16.98,28.61
2025-01-21T09:45:30.9481520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.77,26.65,16.46,25.71
2025-01-21T09:46:29.9041720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.36,26.95,17.15,29.49
2025-01-21T09:47:28.9395483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.85,28.29,16.06,30.32
2025-01-21T09:48:27.9179471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.09,27.95,16.36,25.45
2025-01-21T09:49:26.9574834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.08,28.05,16.1,23.06
2025-01-21T09:50:25.9265958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.3,27.57,16.04,29.39
2025-01-21T09:51:24.9506555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.51,28.04,17.54,31.81
2025-01-21T09:52:23.9299194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.72,27.91,16.96,27.95
2025-01-21T09:53:22.9565692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.52,26.74,17.39,22.47
2025-01-21T09:54:21.9287914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.22,27.21,15.86,33.47
2025-01-21T09:55:20.9066465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.1,26.73,16.35,22
2025-01-21T09:56:19.9385972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.82,27.12,15.28,23.97
2025-01-21T09:57:18.9095032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.34,27.98,17.34,27.91
2025-01-21T09:58:17.9338316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.49,30.79,16.54,29.42
2025-01-21T09:59:16.9017981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.45,30.85,15.57,19.46
2025-01-21T10:00:15.9612270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.27,30.98,15.95,33.4
2025-01-21T10:01:14.9254591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.27,29.68,13.82,28.17
2025-01-21T10:02:13.9548002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.46,34.49,16.59,29.53
2025-01-21T10:03:12.9138449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.85,34.07,8.29,37.84
2025-01-21T10:04:11.9461232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.08,31.09,13.75,35.21
2025-01-21T10:05:10.9263015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.39,33.53,12.63,37.18
2025-01-21T10:06:09.9569214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.85,34.83,15.53,25.62
2025-01-21T10:07:08.9294200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.32,31.06,15.89,21.95
2025-01-21T10:08:07.9568365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.96,33.15,12.77,50.87
2025-01-21T10:09:06.9259140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.49,33.52,14.8,22.53
2025-01-21T10:10:05.9022315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.78,39.03,12.32,30.09
2025-01-21T10:11:04.9312020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.44,35.63,14.77,28.17
2025-01-21T10:12:03.9582643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.83,37.37,16.59,24.13
2025-01-21T10:13:02.9288663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.18,36.5,12.54,36.07
2025-01-21T10:14:01.9728292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.61,37.84,16.37,28.95
2025-01-21T10:15:00.9380039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.69,35.46,12.6,42.81
2025-01-21T10:15:59.9769747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.03,36.45,15.87,26.94
2025-01-21T10:16:58.9356906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.19,36.27,12.68,36.61
2025-01-21T10:17:57.9039744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.4,34.94,11.81,39.83
2025-01-21T10:18:56.9459951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.68,34.73,12.52,36.68
2025-01-21T10:19:55.9058247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.84,34.58,13.14,39.09
2025-01-21T10:20:54.9445446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.29,35.63,17.19,34.23
2025-01-21T10:21:53.9090991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.44,35.5,14.62,39.82
2025-01-21T10:22:52.9498925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.2,29.67,12.76,37.74
2025-01-21T10:23:51.9256605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.86,23.65,11.61,26.69
2025-01-21T10:24:50.9490186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.35,32.87,10.82,36.39
2025-01-21T10:25:49.9299430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.3,32.64,17.33,13.56
2025-01-21T10:26:48.9578705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.17,31.17,18.84,22.83
2025-01-21T10:27:47.9249162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.99,33.09,13.47,28.56
2025-01-21T10:28:46.9049151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.39,36.65,11.82,28.61
2025-01-21T10:29:45.9369424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.96,26.2,12.35,30.03
2025-01-21T10:30:44.9015964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.79,34.58,12.92,11.77
2025-01-21T10:31:43.9277918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.68,19.58,7.44,11.91
2025-01-21T10:32:42.9037174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,17.2,9.01,8.98
2025-01-21T10:33:41.9324499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,10.89,6.5,16.19
2025-01-21T10:34:40.9121655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,18.01,10.44,18.79
2025-01-21T10:35:39.9482697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,22.95,7.72,13.41
2025-01-21T10:36:38.9105493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.92,333.46,5.83,248.54
2025-01-21T10:37:37.9426357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.31,250.1,10.87,260.89
2025-01-21T10:38:36.9133459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.31,260.69,12.29,268.38
2025-01-21T10:39:35.9473385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.62,270.49,10.31,272.7
2025-01-21T10:40:34.9203022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.99,273.22,10.83,273.7
2025-01-21T10:41:33.9555766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.01,272.29,9.72,276.47
2025-01-21T10:42:32.9241736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.28,271.19,11.17,269.16
2025-01-21T10:43:31.9038539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.69,273.26,9.96,271.27
2025-01-21T10:44:30.9203278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.55,274.79,11.03,275.35
2025-01-21T10:45:29.9606502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.36,273.64,9.86,277.48
2025-01-21T10:46:28.9267913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.24,274.12,9.84,271.2
2025-01-21T10:47:27.9028852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.22,275.17,8.8,278.99
2025-01-21T10:48:26.9254545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.4,275.6,9.07,271.34
2025-01-21T10:49:25.9752307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.78,273.46,11.19,271.61
2025-01-21T10:50:24.9307992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.1,274.85,11.28,278.36
2025-01-21T10:51:23.9762535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.9,277.64,11.15,279.48
2025-01-21T10:52:22.9434191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.24,278.3,8.99,273.35
2025-01-21T10:53:21.9134486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.2,276.78,9.42,273.02
2025-01-21T10:54:20.9471068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.74,277.92,11.11,276.77
2025-01-21T10:55:19.9165531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.15,280.19,10.11,281.89
2025-01-21T10:56:18.9433550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.29,280.17,9.95,276.96
2025-01-21T10:57:17.9202439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.17,279.31,10.15,278.93
2025-01-21T10:58:16.9510463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.01,277.44,9.89,277.29
2025-01-21T10:59:15.9111052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.87,276.1,9.95,270.27
2025-01-21T11:00:14.9604660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.87,275.24,10.17,270.97
2025-01-21T11:01:13.9260880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.19,274.57,11.16,280.84
2025-01-21T11:02:12.9544926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.88,275.66,8.99,278.02
2025-01-21T11:03:11.9234932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.97,274.73,10.28,276.24
2025-01-21T11:04:10.9575506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.34,276.04,8.74,277.43
2025-01-21T11:05:09.9230837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,274.48,7.98,275.99
2025-01-21T11:06:08.9002955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,274.34,10.15,277.76
2025-01-21T11:07:07.9387461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.44,272.53,10.61,271.19
2025-01-21T11:08:06.9055807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.9,274.01,12.29,274.51
2025-01-21T11:09:05.9397043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.3,272.91,10.5,269.1
2025-01-21T11:10:04.9761104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.48,269.68,11.35,270.35
2025-01-21T11:11:03.9452845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.36,267.81,11.62,266.33
2025-01-21T11:12:02.9121351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.55,266.82,11.57,264.87
2025-01-21T11:13:01.9412842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.37,265.66,11.23,267.04
2025-01-21T11:14:00.9092235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.36,265.69,11.45,266.96
2025-01-21T11:14:59.9491779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.13,265.48,10.47,272.14
2025-01-21T11:15:58.9095901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.12,265.62,10.41,267.01
2025-01-21T11:16:57.9474181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.03,265.74,11.29,265.74
2025-01-21T11:17:56.9118456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.44,265.62,10.23,261.6
2025-01-21T11:18:55.9440588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.27,264.76,10.11,267.23
2025-01-21T11:19:54.9103678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.43,264.59,10.13,265.39
2025-01-21T11:20:53.9596811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.32,264.78,12.12,267.7
2025-01-21T11:21:52.9214611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.85,263.95,11.12,264.12
2025-01-21T11:22:51.9552163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.73,262.38,11.12,262.99
2025-01-21T11:23:50.9169834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.32,261.84,11.22,264.94
2025-01-21T11:24:49.9576466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.51,261.62,11.35,257.5
2025-01-21T11:25:48.9275367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.41,260.25,10.36,256.5
2025-01-21T11:26:47.9623508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.23,260.49,10.37,259.39
2025-01-21T11:27:46.9296253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.28,260.81,10.44,264.48
2025-01-21T11:28:45.9024951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.1,261.62,11.35,263.52
2025-01-21T11:29:44.9293524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.03,263.28,9.24,264.64
2025-01-21T11:30:43.9046412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,264.99,8.92,266.45
2025-01-21T11:31:42.9297592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,265.46,8.79,263.44
2025-01-21T11:32:41.9777819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.13,263.77,9.16,267.33
2025-01-21T11:33:40.9414185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,265.05,8.43,263.51
2025-01-21T11:34:39.9143463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,269.02,9.61,266.97
2025-01-21T11:35:38.9490939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,269.5,9.68,270.75
2025-01-21T11:36:37.9131527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,269.63,9.83,266.57
2025-01-21T11:37:36.9539188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,269.5,9.89,271.97
2025-01-21T11:38:35.9127174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.63,269.88,7.94,274.76
2025-01-21T11:39:34.9450051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,277.32,8.43,283.38
2025-01-21T11:40:33.9162601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.4,285.29,15.01,286.38
2025-01-21T11:41:32.9603650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.63,289.95,16.36,291.27
2025-01-21T11:42:31.9313663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.46,298.56,13.42,312.79
2025-01-21T11:43:30.9586389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.59,312.04,15.76,314.24
2025-01-21T11:44:29.9215020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.85,312.93,17.33,316.68
2025-01-21T11:45:28.9055249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.49,313.92,16.64,315.53
2025-01-21T11:46:27.9352814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.9,314.26,19.02,308.19
2025-01-21T11:47:26.9640262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.32,313.59,16.88,315.65
2025-01-21T11:48:25.9392516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.14,314.57,22.55,316.02
2025-01-21T11:49:24.9091109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.98,314.4,19.64,316.16
2025-01-21T11:50:23.9363904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.33,314,20.68,316.47
2025-01-21T11:51:22.9115537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.11,314.34,21.37,313.03
2025-01-21T11:52:21.9356564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.12,314.46,21.37,313.32
2025-01-21T11:53:20.9130409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.76,314.76,21.18,312.43
2025-01-21T11:54:19.9487248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.08,315.83,22.89,317.34
2025-01-21T11:55:18.9107162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.13,316.77,22.96,314.84
2025-01-21T11:56:17.9476860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.98,317.1,20.97,317.27
2025-01-21T11:57:16.9100176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.51,318.36,21.92,318.1
2025-01-21T11:58:15.9551163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.67,317.82,21.87,317.53
2025-01-21T11:59:14.9281033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.23,316.99,22.14,318.04
2025-01-21T12:00:13.9570245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.63,316.75,23.6,320.52
2025-01-21T12:01:12.9262168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.13,316.13,23.25,317.31
2025-01-21T12:02:11.9582375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.41,314.95,23.16,315.51
2025-01-21T12:03:10.9256735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.64,314.32,21.9,313.63
2025-01-21T12:04:09.9598038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.79,313.57,22.94,314
2025-01-21T12:05:08.9325786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.39,311.49,22.62,313.79
2025-01-21T12:06:07.9699883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.33,313.12,24.71,312.14
2025-01-21T12:07:06.9270419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.11,313.84,23.97,313.76
2025-01-21T12:08:05.9000363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.07,313.99,24,314.51
2025-01-21T12:09:04.9379401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.55,313.86,23.78,313.2
2025-01-21T12:10:03.9036832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.23,314.27,25.14,314.62
2025-01-21T12:11:02.9383997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.93,313.25,23.15,316.59
2025-01-21T12:12:01.9090998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.96,316,23.97,316.09
2025-01-21T12:13:00.9451207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.21,317.56,23.33,320.55
2025-01-21T12:13:59.9128371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.92,317.92,22.63,321.14
2025-01-21T12:14:58.9426752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.91,318.34,22.57,318.86
2025-01-21T12:15:57.9127512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.51,319.49,21.56,321.4
2025-01-21T12:16:56.9466913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.44,320.25,22.57,321.04
2025-01-21T12:17:55.9242846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.68,320.72,22.42,320.08
2025-01-21T12:18:54.9514143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.45,321.18,22.61,321.1
2025-01-21T12:19:53.9309126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.37,321.49,21.01,324.14
2025-01-21T12:20:52.9628905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.21,322.22,21.85,324.26
2025-01-21T12:21:51.9201711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22,322.67,20.93,325.35
2025-01-21T12:22:50.9008436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.99,322.45,23.13,326.05
2025-01-21T12:23:49.9290249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.15,322.91,22.13,327.17
2025-01-21T12:24:48.9611708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.05,322.59,22.94,323.44
2025-01-21T12:25:47.9327442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.14,322,21.67,323.89
2025-01-21T12:26:46.9771175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.91,322.37,22.62,326.18
2025-01-21T12:27:45.9337630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.38,322.09,21.67,320.62
2025-01-21T12:28:44.9055464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.81,320.02,22.42,320.16
2025-01-21T12:29:43.9421865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.34,318.18,22.17,317.83
2025-01-21T12:30:42.9094371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.05,316.77,22.19,316.88
2025-01-21T12:31:41.9504038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.65,316.63,21.18,317.72
2025-01-21T12:32:40.9089255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.79,316.58,22.16,316.23
2025-01-21T12:33:39.9575812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.07,318.24,22.2,320.73
2025-01-21T12:34:38.9137250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.83,319.12,21.14,321.47
2025-01-21T12:35:37.9467169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.72,318.75,18.16,323.59
2025-01-21T12:36:36.9236768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.45,322.19,5.41,251.29
2025-01-21T12:37:35.9544068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.98,242.42,7.35,242.24
2025-01-21T12:38:34.9252323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.22,250.61,9.26,256.23
2025-01-21T12:39:33.9578837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,254.22,7.24,255.82
2025-01-21T12:40:32.9245864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,255.92,6.21,249.74
2025-01-21T12:41:31.9062172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,256.36,6.38,251.89
2025-01-21T12:42:30.9352971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,253.85,8.32,259.21
2025-01-21T12:43:29.9030005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,257.48,5.96,264.41
2025-01-21T12:44:28.9377707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.44,266.17,5.88,264.85
2025-01-21T12:45:27.9002724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.24,266.76,5.65,268.77
2025-01-21T12:46:26.9351985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.25,269.48,6.64,275.5
2025-01-21T12:47:25.9039636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.05,265.94,6.66,268.41
2025-01-21T12:48:24.9416206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.79,266.15,5.58,274.55
2025-01-21T12:49:23.9194660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.25,266.24,5.87,257.83
2025-01-21T12:50:22.9436913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.22,263.95,5.85,261.17
2025-01-21T12:51:21.9132415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.96,261.89,4.87,258.39
2025-01-21T12:52:20.9505214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.32,260.76,5.85,270.34
2025-01-21T12:53:19.9228165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,266.14,6.75,271.95
2025-01-21T12:54:18.9602854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.1,267.12,6.71,268.49
2025-01-21T12:55:17.9258250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.36,267.18,5.83,267.38
2025-01-21T12:56:16.9531847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.62,263.83,7.01,263.06
2025-01-21T12:57:15.9228843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.4,266.55,6.03,271.31
2025-01-21T12:58:14.9542144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.29,272.89,5.93,276.62
2025-01-21T12:59:13.9330245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.73,275.51,5.54,285.37
2025-01-21T13:00:12.9018581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.03,276.4,7.15,271.01
2025-01-21T13:01:11.9295833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.06,273.94,7.83,273.63
2025-01-21T13:02:10.9029366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.12,273.17,5.92,274.52
2025-01-21T13:03:09.9377954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.17,274.7,6.88,275.33
2025-01-21T13:04:08.9736927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.31,273.59,8.85,274.89
2025-01-21T13:05:07.9444885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.26,266.66,6.24,266.3
2025-01-21T13:06:06.9019642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,268.8,6,271.18
2025-01-21T13:07:05.9354093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,271.53,7.2,268.74
2025-01-21T13:08:04.9126977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.36,272.33,6.92,274.65
2025-01-21T13:09:03.9503222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.84,273.21,7.31,269.02
2025-01-21T13:10:02.9206469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,273.96,8.24,274.74
2025-01-21T13:11:01.9484489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.92,275.55,6.01,278.25
2025-01-21T13:12:00.9174079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,271.79,8.47,268
2025-01-21T13:12:59.9457214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,269.88,9.9,272.34
2025-01-21T13:13:58.9132937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,268.03,9.35,267.29
2025-01-21T13:14:57.9497044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,266.45,8.7,261.49
2025-01-21T13:15:56.9271367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,265.27,9.43,266.75
2025-01-21T13:16:55.9529777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,264.96,8.42,268.57
2025-01-21T13:17:54.9325493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.78,264.48,8.58,260.72
2025-01-21T13:18:53.9680216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,264.63,8.65,264.2
2025-01-21T13:19:52.9360823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.44,265.07,9.58,266.62
2025-01-21T13:20:51.9915222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,267.47,9.57,261.24
2025-01-21T13:21:50.9348945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,269.42,9.2,271.02
2025-01-21T13:22:49.9039470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,268.62,8.42,264
2025-01-21T13:23:48.9296027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,268.38,8.42,262.8
2025-01-21T13:24:47.9760807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,265.49,10.22,270.83
2025-01-21T13:25:46.9418343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,266.92,9.32,268.98
2025-01-21T13:26:45.9137921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,266.6,9.4,266.22
2025-01-21T13:27:44.9489367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,268.25,8.44,264.36
2025-01-21T13:28:43.9059672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,268.28,8.48,265.29
2025-01-21T13:29:42.9405665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,266.03,9.67,264.54
2025-01-21T13:30:41.9137231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,266.38,8.52,270.43
2025-01-21T13:31:40.9455193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,268.38,9.58,271.35
2025-01-21T13:32:39.9139369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.17,269.48,11.83,270.34
2025-01-21T13:33:38.9557781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.76,268.76,9.64,272.19
2025-01-21T13:34:37.9241326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.79,268.78,9.85,269.19
2025-01-21T13:35:36.9531797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.58,269.55,10.64,274.74
2025-01-21T13:36:35.9259460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,272.82,8.45,276.56
2025-01-21T13:37:34.9065520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,278.91,9.37,284.61
2025-01-21T13:38:33.9385209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.95,281.69,9.41,283.58
2025-01-21T13:39:32.9739020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.54,281.02,9.49,281.19
2025-01-21T13:40:31.9343713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.88,279.82,10.62,280.01
2025-01-21T13:41:30.9013447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.86,276.59,10.56,278.71
2025-01-21T13:42:29.9429656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.68,272.84,10.57,272.5
2025-01-21T13:43:28.9173296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.58,273.61,9.56,272.36
2025-01-21T13:44:27.9434966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.08,274.48,10.72,274.59
2025-01-21T13:45:26.9074796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.52,276.17,10.39,275.35
2025-01-21T13:46:25.9463146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.66,278.67,10.44,278.44
2025-01-21T13:47:24.9157070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.03,281.37,11.46,282.15
2025-01-21T13:48:23.9483544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.35,282.32,11.47,282.01
2025-01-21T13:49:22.9268362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.48,280.46,8.33,281.17
2025-01-21T13:50:21.9595822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,283.44,8.42,278.37
2025-01-21T13:51:20.9324898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,284.39,8.59,282.12
2025-01-21T13:52:19.9574130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.24,283.91,11.31,275.67
2025-01-21T13:53:18.9217100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.02,279.28,11.15,274.69
2025-01-21T13:54:17.9005392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,277.67,7.12,285.83
2025-01-21T13:55:16.9378394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.96,289.25,5,299.28
2025-01-21T13:56:15.9726349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.46,299.85,5.94,285.94
2025-01-21T13:57:14.9334625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,293.59,8.69,289.8
2025-01-21T13:58:13.9008526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.88,289.14,12.27,287.96
2025-01-21T13:59:12.9463746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.75,287.27,12.37,287.97
2025-01-21T14:00:11.9092921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.88,293.01,13.16,302.53
2025-01-21T14:01:10.9440970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.36,294.31,19.52,288.37
2025-01-21T14:02:09.9133524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.61,290.64,21.41,289.92
2025-01-21T14:03:08.9428793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.94,292.73,22.27,291.7
2025-01-21T14:04:07.9169632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.55,296.44,23.33,297.25
2025-01-21T14:05:06.9448468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.49,296.8,26.26,296.78
2025-01-21T14:06:05.9123185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.8,296.2,26.48,294.98
2025-01-21T14:07:04.9523274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.24,294.4,28.33,291.56
2025-01-21T14:08:03.9286252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.94,293.12,26.67,296.03
2025-01-21T14:09:02.9666655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.84,295.51,26.54,295.33
2025-01-21T14:10:01.9266902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.05,297.44,25.2,292.48
2025-01-21T14:11:00.9569109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.42,297.64,27.51,295.47
2025-01-21T14:11:59.9279040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.31,297.4,27.73,298.59
2025-01-21T14:12:58.9610859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.18,297.91,27.82,297.7
2025-01-21T14:13:57.9368777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.28,298.19,26.96,300.04
2025-01-21T14:14:56.9085744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.8,298.01,28.12,302.75
2025-01-21T14:15:55.9430950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,29.15,302.75
2025-01-21T14:16:54.9031441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.39,297.71,25.27,292.02
2025-01-21T14:17:53.9481447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.91,297.46,25.78,296.35
2025-01-21T14:18:52.9085597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.46,295.97,25.59,295.5
2025-01-21T14:19:51.9487565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.34,295.59,25.48,294.06
2025-01-21T14:20:50.9222927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.61,296.67,27.47,292.86
2025-01-21T14:21:49.9460121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.77,294.59,26.74,295.4
2025-01-21T14:22:48.9131669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,147.13,292.81,26.62,296.43
2025-01-21T14:23:47.9568136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.15,295.98,27.53,293.02
2025-01-21T14:24:46.9275396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.86,296.75,26.12,290.88
2025-01-21T14:25:45.9558838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.78,296.9,27.49,291.33
2025-01-21T14:26:44.9316458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.09,296.95,27.04,302.86
2025-01-21T14:27:43.9564117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.21,296.54,26.09,300.49
2025-01-21T14:28:42.9300750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.7,296.23,24.93,297.06
2025-01-21T14:29:41.9606467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.08,297.26,24.56,293.6
2025-01-21T14:30:40.9394663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,206.89,286.27,25.83,296.92
2025-01-21T14:31:39.9096836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.16,299.25,27.95,297.05
2025-01-21T14:32:38.9390284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.3,297.88,24.94,298.63
2025-01-21T14:33:37.9143744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.98,298.83,26.03,299.47
2025-01-21T14:34:36.9486508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.86,299.98,26.3,302.23
2025-01-21T14:35:35.9069605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.36,299.01,24.82,296.75
2025-01-21T14:36:34.9382166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.48,307.53,2.8,35.47
2025-01-21T14:37:33.9198085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.33,254.47,6.78,251.37
2025-01-21T14:38:32.9429842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.33,249.41,7.17,260.7
2025-01-21T14:39:31.9132908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,261.31,8.1,266.1
2025-01-21T14:40:30.9519780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,262.72,8.24,268.64
2025-01-21T14:41:29.9129394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,261.44,7.04,260.61
2025-01-21T14:42:28.9005698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,263.44,8.09,264.11
2025-01-21T14:43:27.9182242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,263.13,7.19,264.48
2025-01-21T14:44:26.9567648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.32,263.9,6.05,257.46
2025-01-21T14:45:25.9236084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,262.79,7.08,262.87
2025-01-21T14:46:24.9022302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.05,262.32,7.88,258.06
2025-01-21T14:47:23.9237696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.85,262.92,5.8,265.75
2025-01-21T14:48:22.9620754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.43,268.85,6.96,266.72
2025-01-21T14:49:21.9296270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.36,262.76,7.18,257.13
2025-01-21T14:50:20.9050997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,266.24,6.91,268.32
2025-01-21T14:51:19.9347590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,264.11,6.12,265.37
2025-01-21T14:52:18.9086063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.75,268.22,7.17,268.04
2025-01-21T14:53:17.9351481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.4,269.83,6.04,268.34
2025-01-21T14:54:16.9102444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.29,261.33,6.51,263.58
2025-01-21T14:55:15.9506389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,260.09,8.21,259.71
2025-01-21T14:56:14.9076011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,260.1,9.99,262.14
2025-01-21T14:57:13.9510411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,265.28,8.02,269.23
2025-01-21T14:58:12.9229241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.54,268.01
2025-01-21T14:59:11.9502257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.39,267.04,4.88,275.03
2025-01-21T15:00:10.9171866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.3,261.69,6.38,271.6
2025-01-21T15:01:09.9531122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.72,275.27,5.16,269.69
2025-01-21T15:02:08.9276279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.57,273.49,6,266.27
2025-01-21T15:03:07.9615644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.04,284.6,6.86,280.12
2025-01-21T15:04:06.9285980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.27,288.49,1.83,300.24
2025-01-21T15:05:05.9052735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.97,276.15,5.25,266.47
2025-01-21T15:06:04.9326160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6,267.45,4.68,261.71
2025-01-21T15:07:03.9044659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.83,257.16,3.62,242.86
2025-01-21T15:08:02.9434206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.99,257.01,4.51,251.11
2025-01-21T15:09:01.9099625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.27,254.98,4.86,237.47
2025-01-21T15:10:00.9380359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.31,249.29,5,245.83
2025-01-21T15:10:59.9136574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.43,260.49,4.67,255.13
2025-01-21T15:11:58.9442072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.47,243.58,4.66,261.86
2025-01-21T15:12:57.9084198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.25,240.96,4.2,235.41
2025-01-21T15:13:56.9445013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.48,237.26,5.39,242.61
2025-01-21T15:14:55.9244638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.79,238.07,5.49,238.25
2025-01-21T15:15:54.9520292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.69,236.53,4.49,239.07
2025-01-21T15:16:53.9220841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.93,230.12,3.66,227.78
2025-01-21T15:17:52.9605788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.95,231.59,5.85,235.56
2025-01-21T15:18:51.9193297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.03,236.11,4.73,241.12
2025-01-21T15:19:50.9588791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.55,242.16,3.54,242
2025-01-21T15:20:49.9253901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.17,241.04,4.63,237.66
2025-01-21T15:21:48.9016893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.41,235.93,5.1,234.75
2025-01-21T15:22:47.9329522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.54,237.51,5.95,246.1
2025-01-21T15:23:46.9733327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.6,246.37,5.96,253.91
2025-01-21T15:24:45.9308332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.8,246.5,6.2,243.49
2025-01-21T15:25:44.9121206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.86,239.62,7.29,242.92
2025-01-21T15:26:43.9317744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,236.85,6.62,237.81
2025-01-21T15:27:42.9076137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.32,240.21,6.58,238.08
2025-01-21T15:28:41.9434192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,238.17,9.22,242.65
2025-01-21T15:29:40.9061455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,241.6,8.87,252.52
2025-01-21T15:30:39.9442917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,252.1,8.89,256.81
2025-01-21T15:31:38.9105712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.31,258,8.49,261.66
2025-01-21T15:32:37.9515368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.32,269.84,6.2,278.2
2025-01-21T15:33:36.9108642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.53,317.48,3.05,37.64
2025-01-21T15:34:35.9536972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.08,26.53,4.68,13.54
2025-01-21T15:35:34.9182957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.21,18.77,4.42,31.69
2025-01-21T15:36:33.9534318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.63,22.7,4.17,42.36
2025-01-21T15:37:32.9236428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.77,26.65,5.47,7.74
2025-01-21T15:38:31.9633922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,31.85,6.55,39.75
2025-01-21T15:39:30.9301815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,38.18,7.97,42.77
2025-01-21T15:40:29.9023864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.94,40.41,9.95,38.57
2025-01-21T15:41:28.9285696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.7,41.51,14.12,35.31
2025-01-21T15:42:27.9705409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.83,38.23,13.79,39.3
2025-01-21T15:43:26.9278360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.73,39.17,13.45,36.89
2025-01-21T15:44:25.9003634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.99,40.86,14.8,37.33
2025-01-21T15:45:24.9377603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.4,40.83,14.92,36.65
2025-01-21T15:46:23.9055064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.76,40.08,16.4,38.74
2025-01-21T15:47:22.9470717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.47,41.87,15.64,41.05
2025-01-21T15:48:21.9130192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.25,42.99,16.1,45.37
2025-01-21T15:49:20.9487669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.98,41.78,15.68,41.33
2025-01-21T15:50:19.9129669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.09,44.15,15.62,42.51
2025-01-21T15:51:18.9538189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.87,45.28,14.19,53.39
2025-01-21T15:52:17.9185782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.52,57.69,14.77,51.81
2025-01-21T15:53:16.9557145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.71,58.06,15.32,57.82
2025-01-21T15:54:15.9358465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.48,58.07,14.15,57.45
2025-01-21T15:55:14.9717348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.15,60.17,16.51,61.31
2025-01-21T15:56:13.9380991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.9,57.22,15.31,59.23
2025-01-21T15:57:12.9009215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.66,58.41,14.08,56.96
2025-01-21T15:58:11.9352886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.04,63.12,13.94,57.71
2025-01-21T15:59:10.9023143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.55,62.04,14.25,61.37
2025-01-21T16:00:09.9443531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.89,62.2,14.33,63.41
2025-01-21T16:01:08.9185689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.99,62.27,14.29,63.27
2025-01-21T16:02:07.9412038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.98,64.32,14.38,62.06
2025-01-21T16:03:06.9210373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.62,65.14,14.47,66.4
2025-01-21T16:04:05.9509058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.61,65.36,14.34,64.05
2025-01-21T16:05:04.9221769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.46,63.34,15.34,64.76
2025-01-21T16:06:03.9557955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.63,62.67,14.42,64.89
2025-01-21T16:07:02.9267441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.04,63.8,16.31,62.58
2025-01-21T16:08:01.9649429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.08,63.67,16.32,62.79
2025-01-21T16:09:00.9305301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.58,62.43,16.23,61.51
2025-01-21T16:09:59.9524264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.29,61.72,16.11,59.32
2025-01-21T16:10:58.9307807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.48,61.86,16.31,61.47
2025-01-21T16:11:57.9603658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.91,66.51,15.39,67.73
2025-01-21T16:12:56.9302836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.82,67.06,16.4,71.56
2025-01-21T16:13:55.9632490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.62,66.39,15.4,65.24
2025-01-21T16:14:54.9337088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.5,67.63,16.41,67.61
2025-01-21T16:15:53.9025708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.71,65.82,15.31,66.81
2025-01-21T16:16:52.9353826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.7,65.58,14.87,76.89
2025-01-21T16:17:51.9027635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.01,65.93,14.17,62.8
2025-01-21T16:18:50.9428799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.87,66.57,14.32,66.59
2025-01-21T16:19:49.9142432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.84,66.74,15.23,69.44
2025-01-21T16:20:48.9423706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.26,66.47,14.37,67.21
2025-01-21T16:21:47.9103402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.79,66.72,15.33,64.98
2025-01-21T16:22:46.9412014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15,66.7,15.31,65.19
2025-01-21T16:23:45.9193071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.23,63.96
2025-01-21T16:24:44.9548261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.96,63.44,15.32,65.66
2025-01-21T16:25:43.9161032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.09,63.38,15.27,65.77
2025-01-21T16:26:42.9477244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.36,63.38,15.34,65.09
2025-01-21T16:27:41.9190896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.15,65.57,16.28,67.02
2025-01-21T16:28:40.9605918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.77,65.2,15.32,65.47
2025-01-21T16:29:39.9148453Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.09,63.5,15.22,67.69
2025-01-21T16:30:38.9491964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.47,64.34,16.32,65.44
2025-01-21T16:31:37.9239659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.25,60.57,17.26,59.43
2025-01-21T16:32:36.9568956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.16,59.06,16.3,60.08
2025-01-21T16:33:35.9222726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.56,60.29,16.04,57.01
2025-01-21T16:34:34.9605944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.22,61.6,16.26,63.15
2025-01-21T16:35:33.9263774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.83,62.49,16.28,62.98
2025-01-21T16:36:32.9610578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.14,60.53,16.34,63.19
2025-01-21T16:37:31.9363548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.18,61.54,16.38,65.39
2025-01-21T16:38:30.9119642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.77,62.2,15.33,61.52
2025-01-21T16:39:29.9409561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.36,62.57,15.33,65.59
2025-01-21T16:40:28.9034738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.07,58.51
2025-01-21T16:41:27.9476846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.51,64.3,15.33,71.7
2025-01-21T16:42:26.9150261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.34,65.8,15.39,65.67
2025-01-21T16:43:25.9384045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.43,65.84,15.47,65.71
2025-01-21T16:44:24.9099372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.73,65.67,16.41,65.15
2025-01-21T16:45:23.9499544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.75,64.52,15.43,65.68
2025-01-21T16:46:22.9096060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.87,63.61,16.34,63.49
2025-01-21T16:47:21.9539614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.62,64.09,15.34,64.59
2025-01-21T16:48:20.9231841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.89,64.06,15.27,62.26
2025-01-21T16:49:19.9503925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.46,63.86,14.38,65.58
2025-01-21T16:50:18.9157926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.09,65.68,15.32,65.45
2025-01-21T16:51:17.9603629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.56,65.55,15.43,65.33
2025-01-21T16:52:16.9276811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.25,63.45,15.36,63.3
2025-01-21T16:53:15.9686509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.49,62.58,15.49,64.7
2025-01-21T16:54:14.9279228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.71,62.05,15.3,60.28
2025-01-21T16:55:13.9024049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.48,60.49,15.44,63.88
2025-01-21T16:56:12.9916223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.99,61.23,16.35,60.34
2025-01-21T16:57:11.9048454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.57,61.49,15.57,64.15
2025-01-21T16:58:10.9364177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.26,62.27,14.85,56.22
2025-01-21T16:59:09.9116118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.69,61.2,15.16,58.52
2025-01-21T17:00:08.9477997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.7,61.99,15.64,65.29
2025-01-21T17:01:07.9093512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.71,64.59,16.45,62.08
2025-01-21T17:02:06.9520809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.59,63.35,16.37,61.44
2025-01-21T17:03:05.9143048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.46,62.22,16.28,61.61
2025-01-21T17:04:04.9479037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.84,65.05,17.47,66.68
2025-01-21T17:05:03.9182911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.22,65.54,17.51,63.87
2025-01-21T17:06:02.9523993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.16,64.32,16.4,63.45
2025-01-21T17:07:01.9156754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.74,64.79,17.4,63.96
2025-01-21T17:08:00.9551623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.2,63.59,17.4,65.69
2025-01-21T17:08:59.9168055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.94,65,17.42,64.88
2025-01-21T17:09:58.9543292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.6,64.03,17.31,65.23
2025-01-21T17:10:57.9336442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.52,64.85,16.26,63.78
2025-01-21T17:11:56.9587236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.35,64.76,16.4,64.56
2025-01-21T17:12:55.9311081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.43,66.02,17.44,66.84
2025-01-21T17:13:54.9589043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.51,66.19,17.41,66.13
2025-01-21T17:14:53.9263655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.43,64.44,16.41,70.37
2025-01-21T17:15:52.9066557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.52,66.84,16.37,67.93
2025-01-21T17:16:51.9401053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.47,65.18,16.19,61.99
2025-01-21T17:17:50.9003457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.43,64.94,16.4,65.26
2025-01-21T17:18:49.9334044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.56,63.92,16.36,65.84
2025-01-21T17:19:48.9095459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.53,64.3,16.38,65.94
2025-01-21T17:20:47.9469660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.75,62.6,17.27,62.38
2025-01-21T17:21:46.9139320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.14,62.86,16.36,64.68
2025-01-21T17:22:45.9411457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.84,64.61,17.44,64.88
2025-01-21T17:23:44.9157050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.35,63.48,17.3,62.85
2025-01-21T17:24:43.9438658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.97,63.67,16.31,63.47
2025-01-21T17:25:42.9142474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.13,64.3,17.34,64.06
2025-01-21T17:26:41.9487542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.51,63.24,17.21,62.33
2025-01-21T17:27:40.9264366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.04,62.31,18.33,63.79
2025-01-21T17:28:39.9559008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.4,61.84,17.95,55.82
2025-01-21T17:29:38.9199119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.02,61.95,19.4,63.09
2025-01-21T17:30:37.9659981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.22,63.15,17.35,63.36
2025-01-21T17:31:36.9215022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.92,63.33,18.33,61.71
2025-01-21T17:32:35.9605456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.14,62.43,18.28,59.51
2025-01-21T17:33:34.9271954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.84,61.91,18.3,61.38
2025-01-21T17:34:33.9080990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.35,62.82,18.37,60.93
2025-01-21T17:35:32.9295606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.58,62.21,18.35,62.45
2025-01-21T17:36:31.9159062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.85,60.75,18.29,60.63
2025-01-21T17:37:30.9444882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.06,62.67,19.42,64.82
2025-01-21T17:38:29.9057572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.39,62.8,19.44,64.27
2025-01-21T17:39:28.9476939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.31,62.6,19.37,64.14
2025-01-21T17:40:27.9174934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.91,63.91,18.4,63.86
2025-01-21T17:41:26.9428172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.41,65.6,18.35,64.1
2025-01-21T17:42:25.9196479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.83,65.37,19.38,64.76
2025-01-21T17:43:24.9443610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.3,65.69,18.33,69.05
2025-01-21T17:44:23.9124391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.99,65.9,18.31,67.96
2025-01-21T17:45:22.9484517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.61,66.7,18.28,67.49
2025-01-21T17:46:21.9241094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.22,67.84,17.05,71.18
2025-01-21T17:47:20.9494390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.88,69.34,17.02,72.81
2025-01-21T17:48:19.9315789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.05,70.11,17.18,69.18
2025-01-21T17:49:18.9051436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.71,70.22,16.93,74.62
2025-01-21T17:50:17.9407950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.62,72.36,17.05,73.74
2025-01-21T17:51:16.9769577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.81,73.03,16.05,72.08
2025-01-21T17:52:15.9349398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.47,72.74,16.12,71.78
2025-01-21T17:53:14.9135502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.47,72.15,17.1,70.82
2025-01-21T17:54:13.9446548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.63,71.62,16.13,68.77
2025-01-21T17:55:12.9145114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.65,71.86,17.02,74.02
2025-01-21T17:56:11.9442392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.6,70.6,16.23,68.27
2025-01-21T17:57:10.9124835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.33,70.05,17.21,68.13
2025-01-21T17:58:09.9570309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.89,69.45,17.04,73.5
2025-01-21T17:59:08.9171249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.83,68.36,17.27,67.63
2025-01-21T18:00:07.9504942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.8,71.1,17.16,71.41
2025-01-21T18:01:06.9202975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.89,70.36,16.19,69.23
2025-01-21T18:02:05.9687575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.95,66.75,17.29,63.31
2025-01-21T18:03:04.9368077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.42,66.84,17.19,68.75
2025-01-21T18:04:03.9058034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.35,68.11,17.24,67.16
2025-01-21T18:05:02.9371555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.01,66.61,16.17,67.65
2025-01-21T18:06:01.9001430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.66,69.35,16.12,71.01
2025-01-21T18:07:00.9308295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.84,69.79,17.19,69.53
2025-01-21T18:07:59.9054677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.4,67.84,16.3,64.98
2025-01-21T18:08:58.9359930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.62,69.02,16.18,69.75
2025-01-21T18:09:57.9059342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.33,68.65,16.12,68.06
2025-01-21T18:10:56.9409269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.41,67.23,16.19,67.73
2025-01-21T18:11:55.9058721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.45,67.94,16.17,70.92
2025-01-21T18:12:54.9479986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.17,69.65,16.21,68.62
2025-01-21T18:13:53.9130295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.54,69.86,17.32,68.96
2025-01-21T18:14:52.9506413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.46,68.35,16.14,68.98
2025-01-21T18:15:51.9243467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.78,67.14,16.14,69.3
2025-01-21T18:16:50.9491402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.79,66.06,17.25,63.37
2025-01-21T18:17:49.9204591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.87,66.13,17.23,66.3
2025-01-21T18:18:48.9552118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17,66.85,16.17,68.67
2025-01-21T18:19:47.9313199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.47,66.27,17.22,66.82
2025-01-21T18:20:46.9551439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.31,65.76,16.2,62.61
2025-01-21T18:21:45.9309387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.42,66.27,16.21,66.36
2025-01-21T18:22:44.9058121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.84,68.24,17.21,68.43
2025-01-21T18:23:43.9296473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.87,65.12,17.25,62.66
2025-01-21T18:24:42.9030009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.79,65.07,17.27,66.76
2025-01-21T18:25:41.9406340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.18,65.75,16.28,65.6
2025-01-21T18:26:40.9738236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.5,67.19,17.11,71.81
2025-01-21T18:27:39.9432649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.14,68.98,16.35,67.97
2025-01-21T18:28:38.9135657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.55,67.2,16.37,68.55
2025-01-21T18:29:37.9463835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.24,67.87,16.32,66.31
2025-01-21T18:30:36.9033467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.24,68.44,16.29,68.25
2025-01-21T18:31:35.9474627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.2,67.54,16.22,64.21
2025-01-21T18:32:34.9059053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.34,69.61,16.22,67.6
2025-01-21T18:33:33.9533876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.36,68.12,16.31,64.77
2025-01-21T18:34:32.9125152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.27,68.64,16.27,69.77
2025-01-21T18:35:31.9471233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.37,71.11,16.09,73.92
2025-01-21T18:36:30.9265216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.5,71.77,16.15,71.88
2025-01-21T18:37:29.9551943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.53,71.24,16.33,71.64
2025-01-21T18:38:28.9228851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.31,72.12,16.14,71.15
2025-01-21T18:39:27.9497001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.34,69.45,16.35,65.56
2025-01-21T18:40:26.9178145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.52,68.09,16.48,69
2025-01-21T18:41:25.9660609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.71,68.33,17.41,70.49
2025-01-21T18:42:24.9204885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.66,70.48,16.37,71.52
2025-01-21T18:43:23.9039588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.11,71.49,17.34,73.41
2025-01-21T18:44:22.9328154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.18,71.09,17.4,70.49
2025-01-21T18:45:21.9608642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.44,70.52,18.39,73.22
2025-01-21T18:46:20.9327548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.17,71.66,17.42,68.88
2025-01-21T18:47:19.9614899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.93,69.8,16.46,66.29
2025-01-21T18:48:18.9326662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.83,69.43,17.42,70.75
2025-01-21T18:49:17.9103644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.04,70.58,16.46,70.03
2025-01-21T18:50:16.9436129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.97,69.63,17.38,70.89
2025-01-21T18:51:15.9108159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.11,70.05,17.46,68.98
2025-01-21T18:52:14.9400326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.81,67.84,17.45,65.38
2025-01-21T18:53:13.9067806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.14,69.83,16.37,71.89
2025-01-21T18:54:12.9537666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.86,70.8,17.41,73.36
2025-01-21T18:55:11.9263091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.77,69.84,16.47,68.59
2025-01-21T18:56:10.9062265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.66,69.9,16.45,71.26
2025-01-21T18:57:09.9162396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.51,72.09,16.44,71.74
2025-01-21T18:58:08.9513201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.81,68.66,16.57,67.74
2025-01-21T18:59:07.9305389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.4,65.26,16.29,61.53
2025-01-21T19:00:06.9555896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.37,63.27,17.36,64.6
2025-01-21T19:01:05.9309925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.35,62.53,16.37,62.54
2025-01-21T19:02:04.9679174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.29,62.67,16.3,61.97
2025-01-21T19:03:03.9274598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.18,62.45,16.38,64.67
2025-01-21T19:04:02.9590602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.13,62.4,16.34,65.42
2025-01-21T19:05:01.9338423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.75,61.84,15.26,64.82
2025-01-21T19:06:00.9757130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.9,62.61,16.35,59.9
2025-01-21T19:06:59.9366337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.87,62.78,16.4,65.86
2025-01-21T19:07:58.9048911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.16,62.58,15.44,64.42
2025-01-21T19:08:57.9384492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.42,63.15,16.41,64.22
2025-01-21T19:09:56.9160405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.27,62.8,16.43,65.54
2025-01-21T19:10:55.9519440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.33,63.48,16.49,64.21
2025-01-21T19:11:54.9189595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.41,64.44,16.53,63.68
2025-01-21T19:12:53.9405913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.29,64.41,16.55,62.77
2025-01-21T19:13:52.9136994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.41,63.02,16.5,60.86
2025-01-21T19:14:51.9567577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.54,60.89,16.53,61.19
2025-01-21T19:15:50.9220401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.63,59.41,16.52,59.91
2025-01-21T19:16:49.9544020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.58,58.39,16.52,56.12
2025-01-21T19:17:48.9154361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.5,56.63,16.36,52.41
2025-01-21T19:18:47.9609130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.4,55.23,16.57,53.85
2025-01-21T19:19:46.9286948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.16,55.32,16.59,55.36
2025-01-21T19:20:45.9583501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.41,55.86,16.66,56.17
2025-01-21T19:21:44.9205099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.26,55.83,15.51,54.32
2025-01-21T19:22:43.9606805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.68,57.56,16.63,59.45
2025-01-21T19:23:42.9348433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.71,57.54,16.69,59.07
2025-01-21T19:24:41.9726739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.93,57.81,16.54,54.18
2025-01-21T19:25:40.9405932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.98,58.95,17.69,58.53
2025-01-21T19:26:39.9089039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.02,58.57,16.61,57.46
2025-01-21T19:27:38.9364877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.31,58.26,17.75,57.65
2025-01-21T19:28:37.9135743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.26,58.44,17.74,58.3
2025-01-21T19:29:36.9364447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.27,59.15,17.78,62.54
2025-01-21T19:30:35.9126378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.29,59.6,16.75,59.69
2025-01-21T19:31:34.9412697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.21,60.06,17.83,60.66
2025-01-21T19:32:33.9126655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.17,63.86,16.83,63.62
2025-01-21T19:33:32.9377940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.12,64.11,16.75,63.82
2025-01-21T19:34:31.9181033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.16,65.76,17.8,65.72
2025-01-21T19:35:30.9166312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.37,65.62,16.73,63.88
2025-01-21T19:36:29.9196101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.41,66.83,16.72,66.54
2025-01-21T19:37:28.9480601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.7,67.8,17.84,68.07
2025-01-21T19:38:27.9117668Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.62,66.29,17.88,68.62
2025-01-21T19:39:26.9495965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.74,66.09,16.82,66.34
2025-01-21T19:40:25.9249106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.73,66.77,17.8,65.78
2025-01-21T19:41:24.9528023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.48,69.15,17.68,68.83
2025-01-21T19:42:23.9284331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.61,70.03,17.72,70.84
2025-01-21T19:43:22.9527738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.58,69.8,17.7,70.94
2025-01-21T19:44:21.9263030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.06,70.47,15.46,69.54
2025-01-21T19:45:20.9004301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.06,71.91,9.84,85.71
2025-01-21T19:46:19.9249698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,125.08,7.62,157.44
2025-01-21T19:47:18.9103117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,173.62,6.3,176.34
2025-01-21T19:48:17.9355350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.76,188.02,4.55,186.2
2025-01-21T19:49:16.9010904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.77,190.05,4.03,183.31
2025-01-21T19:50:15.9497645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.48,205.69,3.05,218.94
2025-01-21T19:51:14.9190435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.71,219.66,1.82,225.47
2025-01-21T19:52:13.9547005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.3,222.78,1.65,218
2025-01-21T19:53:12.9108066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.48,225.21,1.96,208.1
2025-01-21T19:54:11.9463896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.94,213.31,3.09,207.56
2025-01-21T19:55:10.9200102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.99,214.94,2.74,243.35
2025-01-21T19:56:09.9625543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.86,223.06,2.96,209.69
2025-01-21T19:57:08.9228882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.97,212.89,3.85,237.71
2025-01-21T19:58:07.9555909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.05,214.52,2.91,215.71
2025-01-21T19:59:06.9280637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.88,212.49,3,211.98
2025-01-21T20:00:05.9047051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.48,209.55,1.94,202.29
2025-01-21T20:01:04.9341330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.69,203.23,2.76,227.63
2025-01-21T20:02:03.9740276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.66,218.24,2.94,213.87
2025-01-21T20:03:02.9418382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.9,220.7,2.78,233.4
2025-01-21T20:04:01.9144578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.84,215.13,2.87,206.85
2025-01-21T20:05:00.9374077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.66,219.01,1.81,220.9
2025-01-21T20:05:59.9134303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.52,201.76,1.96,185.66
2025-01-21T20:06:58.9500565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.09,199.92,2.93,205.09
2025-01-21T20:07:57.9163292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.96,209.24,1.81,206.24
2025-01-21T20:08:56.9598095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.86,201.53,2.97,192.93
2025-01-21T20:09:55.9242017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.92,207.61,2.98,199.72
2025-01-21T20:10:54.9524270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.39,202.65,3.91,191.27
2025-01-21T20:11:53.9218786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.62,201.36,3.84,232.54
2025-01-21T20:12:52.9598043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.37,206.77,3.89,219.35
2025-01-21T20:13:51.9302797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.45,204.4,4.79,216.14
2025-01-21T20:14:50.9028091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.96,207.34,3.87,215.45
2025-01-21T20:15:49.9567520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.79,205.18,2.74,196.72
2025-01-21T20:16:48.9034876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.58,201.47,3.8,203.28
2025-01-21T20:17:47.9414044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.57,204.68,2.59,192.43
2025-01-21T20:18:46.9161245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.47,210.93,3.85,218.22
2025-01-21T20:19:45.9399943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.75,215.52,3.77,225.44
2025-01-21T20:20:44.9152756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.64,216.59,3.7,226.66
2025-01-21T20:21:43.9403155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.65,217.2,3.92,214.47
2025-01-21T20:22:42.9196574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.77,204.49,3.78,199.84
2025-01-21T20:23:41.9453980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.62,205.07,3.76,200.79
2025-01-21T20:24:40.9237221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.06,205.12,3.78,202.91
2025-01-21T20:25:39.9474834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.17,203.39,4.77,203.41
2025-01-21T20:26:38.9240850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.93,202.51,3.77,189.08
2025-01-21T20:27:37.9559391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.13,201.62,3.69,212.11
2025-01-21T20:28:36.9210731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.69,200.2,3.81,199.62
2025-01-21T20:29:35.9619924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.21,190.99,4.78,208.47
2025-01-21T20:30:34.9305756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.63,198.25,3.79,196.75
2025-01-21T20:31:33.9024807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.53,195.57,4.84,191.44
2025-01-21T20:32:32.9254065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.25,198.49,3.83,200.16
2025-01-21T20:33:31.9038846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.77,200.65,4.88,209.46
2025-01-21T20:34:30.9331227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.39,198.5,4.82,190.49
2025-01-21T20:35:29.9127191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.69,200.94,4.72,210.55
2025-01-21T20:36:28.9322304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.75,201.92,4.89,205.61
2025-01-21T20:37:27.9020648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.6,197.49,3.84,198.15
2025-01-21T20:38:26.9414899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.79,195.45,4.93,182.12
2025-01-21T20:39:25.9127464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.17,192.58,6.01,188.22
2025-01-21T20:40:24.9439203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.36,186.13,6.26,192.21
2025-01-21T20:41:23.9109249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.94,180.6,5.61,178.68
2025-01-21T20:42:22.9566942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6,181.6,6.47,180.99
2025-01-21T20:43:21.9197108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.9,177.93,5.67,173.3
2025-01-21T20:44:20.9535221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.28,176.25,6.85,170.1
2025-01-21T20:45:19.9238307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.16,178.97,6.96,172.62
2025-01-21T20:46:18.9624987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.61,177.15,6.77,179.82
2025-01-21T20:47:17.9188798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.57,174.74,6.61,179.18
2025-01-21T20:48:16.9536200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.64,175.7,6.76,176.2
2025-01-21T20:49:15.9348336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.71,177.67,6.73,172.47
2025-01-21T20:50:14.9582456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.73,175.31,6.58,185.49
2025-01-21T20:51:13.9319791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.74,177.31,6.61,177.69
2025-01-21T20:52:12.9037422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.64,180.16,6.78,174.73
2025-01-21T20:53:11.9308119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.75,171.98,6.75,175.86
2025-01-21T20:54:10.9015587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.87,172.96,6.72,170.65
2025-01-21T20:55:09.9465667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.87,173.9,6.71,177.33
2025-01-21T20:56:08.9102684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,176.99,7.53,189.33
2025-01-21T20:57:07.9421785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.04,176.02,7.69,179.51
2025-01-21T20:58:06.9203129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.13,169.83,6.91,175.4
2025-01-21T20:59:05.9432014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.36,168.96,6.92,174.16
2025-01-21T21:00:04.9243489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,170.56,6.87,173.99
2025-01-21T21:01:03.9469399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.62,169.31,7.08,169.22
2025-01-21T21:02:02.9183976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.46,167.43,8.31,167.85
2025-01-21T21:03:01.9500532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.76,170.75,7.15,164.54
2025-01-21T21:04:00.9288664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.33,168.69,8.15,169.65
2025-01-21T21:04:59.9551939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.57,167.2,7.19,164.13
2025-01-21T21:05:58.9313629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,168.36,8.08,167.84
2025-01-21T21:06:57.9754448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,168.24,6.94,170.91
2025-01-21T21:07:56.9298904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,171.48,6.92,173.05
2025-01-21T21:08:55.9751492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,173.83,6.83,173.49
2025-01-21T21:09:54.9397314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.73,175.74,6.69,171.83
2025-01-21T21:10:53.9134333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.65,173.86,5.73,171.75
2025-01-21T21:11:52.9421932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.53,172.81,6.65,166.19
2025-01-21T21:12:51.9063466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.57,172.52,6.67,166.73
2025-01-21T21:13:50.9381374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.7,177.66,5.54,168.96
2025-01-21T21:14:49.9084788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,173.15,6.61,174.01
2025-01-21T21:15:48.9547998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.66,174.39,6.42,179.29
2025-01-21T21:16:47.9187996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,178.18,7.66,178.33
2025-01-21T21:17:46.9480672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,176.47,6.67,174.37
2025-01-21T21:18:45.9165849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.22,172.96,7.88,168.98
2025-01-21T21:19:44.9480082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,173.54,7.83,169.26
2025-01-21T21:20:43.9218106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,174.2,7.78,171.68
2025-01-21T21:21:42.9531017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,172.16,7.26,165.96
2025-01-21T21:22:41.9299100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,165.53,8.4,170.89
2025-01-21T21:23:40.9681016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,162.37,7.73,154.89
2025-01-21T21:24:39.9261137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,158.52,7.85,155.49
2025-01-21T21:25:38.9704938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,159.9,8.86,159.48
2025-01-21T21:26:37.9322346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.24,157.39,7.8,162.04
2025-01-21T21:27:36.9000714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,158.86,7.83,159.54
2025-01-21T21:28:35.9404729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,156.8,7.76,163.24
2025-01-21T21:29:34.9768526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.92,159.68,7.83,161.38
2025-01-21T21:30:33.9373755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,156.5,7.88,157.44
2025-01-21T21:31:32.9116506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,157.99,7.91,155.74
2025-01-21T21:32:31.9471647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,155.36,8.46,155.05
2025-01-21T21:33:30.9160524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.68,150.65,1.46,157.06
2025-01-21T21:34:29.9620911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.62,9.79,7.71,9.26
2025-01-21T21:35:28.9384539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,356.68,13.01,0
2025-01-21T21:36:27.9031091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.64,357.7,15.34,358.57
2025-01-21T21:37:26.9224278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.94,1.07,15.86,1.46
2025-01-21T21:38:25.9519160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.33,2.95,17.19,4.83
2025-01-21T21:39:24.9274005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.79,1.11,16.89,0.25
2025-01-21T21:40:23.9642742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.19,359.65,16.17,1.9
2025-01-21T21:41:22.9297321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.46,2.68,17.18,3.76
2025-01-21T21:42:21.9688957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.11,3.77,15.01,6.35
2025-01-21T21:43:20.9369244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.95,29.6,16.8,59.94
2025-01-21T21:44:19.9020824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.54,67.54,15.84,63.27
2025-01-21T21:45:18.9326266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.77,66.75,16.8,70.51
2025-01-21T21:46:17.9065038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.69,68.12,15.96,69.07
2025-01-21T21:47:16.9434106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.7,69.49,15.94,69.21
2025-01-21T21:48:15.9090256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.34,70.67,16.75,70.35
2025-01-21T21:49:14.9465981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.09,69.11,15.69,68.69
2025-01-21T21:50:13.9148167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.17,68.84,16.81,69.07
2025-01-21T21:51:12.9419644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.1,68.92,16.95,67.83
2025-01-21T21:52:11.9192660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.77,69.78,15.65,70.18
2025-01-21T21:53:10.9399929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.64,71.2,15.52,69.85
2025-01-21T21:54:09.9236119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.66,72.09,15.61,70.02
2025-01-21T21:55:08.9459454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.71,71.69,15.48,71.25
2025-01-21T21:56:07.9262284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.69,71.78,16.45,73.97
2025-01-21T21:57:06.9530722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.73,72.33,17.41,75.81
2025-01-21T21:58:05.9239934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.74,73.45,15.59,71.57
2025-01-21T21:59:04.9548364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.38,73.53,15.08,74.44
2025-01-21T22:00:03.9204061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.4,72.86,14.72,69.16
2025-01-21T22:01:02.9601409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.81,70.99,15.5,71.43
2025-01-21T22:02:01.9348974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.8,69.08,16.01,66.04
2025-01-21T22:03:00.9026811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.93,69.6,14.61,69.3
2025-01-21T22:03:59.9403963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.77,69.53,14.47,70.52
2025-01-21T22:04:58.9731359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.66,69.75,14.95,67.05
2025-01-21T22:05:57.9389604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.74,69.35,14.69,68.32
2025-01-21T22:06:56.9066480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.66,68.97,15.7,70.31
2025-01-21T22:07:55.9347237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.89,69.68,15.76,70.27
2025-01-21T22:08:54.9776505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.83,69.5,15.8,69.01
2025-01-21T22:09:53.9439908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.21,69.17,17.18,64.42
2025-01-21T22:10:52.9107924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.05,67.79,15.81,67.95
2025-01-21T22:11:51.9422468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.09,68.39,16.92,68.26
2025-01-21T22:12:50.9212139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.01,68.53,15.63,69.24
2025-01-21T22:13:49.9490435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.88,68.72,15.8,68.18
2025-01-21T22:14:48.9327972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.74,69.5,15.74,69.37
2025-01-21T22:15:47.9580279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.03,69.8,17.51,73.1
2025-01-21T22:16:46.9150735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.13,70.65,15.58,69.61
2025-01-21T22:17:45.9536572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.23,70.34,15.6,69.9
2025-01-21T22:18:44.9223792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.88,70.93,16.43,73.58
2025-01-21T22:19:43.9646476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.09,70.7,16.75,69.92
2025-01-21T22:20:42.9338765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.26,72.59,15.75,70.16
2025-01-21T22:21:41.9009388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.09,73.26,16.31,74.49
2025-01-21T22:22:40.9258410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.81,73.92,15.34,71.96
2025-01-21T22:23:39.9735664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.59,71.95,15.05,72.07
2025-01-21T22:24:38.9324388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.5,71.22,15.37,69.77
2025-01-21T22:25:37.9019404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.52,71.71,16.32,73.31
2025-01-21T22:26:36.9378041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.52,71.62,15.31,70.39
2025-01-21T22:27:35.9025163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.43,71.57,15.2,72.02
2025-01-21T22:28:34.9414443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.25,71.53,15.47,69.59
2025-01-21T22:29:33.9101306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.34,71.76,15.45,71.21
2025-01-21T22:30:32.9485201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.15,70.41,15.64,76.18
2025-01-21T22:31:31.9150978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.55,70.48,14.97,73.34
2025-01-21T22:32:30.9520292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.47,70.28,16.29,72.85
2025-01-21T22:33:29.9114814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.4,70.57,16.46,72.31
2025-01-21T22:34:28.9486246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.56,69.14,15.63,69.36
2025-01-21T22:35:27.9163352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.65,68.73,16.61,69.27
2025-01-21T22:36:26.9571385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.2,67.62,16.63,69.14
2025-01-21T22:37:25.9216163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.83,67.05,15.65,67.6
2025-01-21T22:38:24.9573198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.97,66.83,14.87,65.83
2025-01-21T22:39:23.9263149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.94,65.71,16.98,62.41
2025-01-21T22:40:22.9060693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.19,66.62,15.98,62.85
2025-01-21T22:41:21.9318273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.03,68.09,16.78,67.55
2025-01-21T22:42:20.9072775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.8,68.95,15.68,69.36
2025-01-21T22:43:19.9436081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.86,69.75,15.55,70.57
2025-01-21T22:44:18.9764204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.79,71.88,15.28,74.25
2025-01-21T22:45:17.9394075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.79,72.85,15.47,72.4
2025-01-21T22:46:16.9058610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.7,74.11,16.61,71.67
2025-01-21T22:47:15.9412693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.77,73.77,15.49,73.61
2025-01-21T22:48:14.9163015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.87,73.65,15.6,72.64
2025-01-21T22:49:13.9433062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.71,73.32,15.37,74.74
2025-01-21T22:50:12.9185086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.54,73.45,15.08,76.19
2025-01-21T22:51:11.9480198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.48,72.68,14.96,76.7
2025-01-21T22:52:10.9168784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.48,72.8,16.21,75.72
2025-01-21T22:53:09.9484897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.33,71.34,15.59,72.18
2025-01-21T22:54:08.9170295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.46,72.12,15.38,73.81
2025-01-21T22:55:07.9522689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.53,72.19,16.72,72.78
2025-01-21T22:56:06.9322125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.48,73.18,13.69,70.1
2025-01-21T22:57:05.9535678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.3,74.35,15.21,76.41
2025-01-21T22:58:04.9258751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.36,75.1,16.54,75.21
2025-01-21T22:59:03.9633196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.38,74.42,15.17,74.7
2025-01-21T23:00:02.9348254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.3,74.63,15.14,75.21
2025-01-21T23:01:01.9748965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.52,73.15,15.19,75.42
2025-01-21T23:02:00.9428528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.54,72.88,15.73,72.25
2025-01-21T23:02:59.9104223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.54,73.68,15.76,71.34
2025-01-21T23:03:58.9334303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.88,73.05,15.68,71.98
2025-01-21T23:04:57.9034652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.48,75.31,15.01,76.17
2025-01-21T23:05:56.9366083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.36,75.55,15.24,76.04
2025-01-21T23:06:55.9157868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.37,75.25,14.98,77.03
2025-01-21T23:07:54.9465967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.12,77.91,14.57,79.64
2025-01-21T23:08:53.9107668Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.92,77.86,15.19,76.67
2025-01-21T23:09:52.9470964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.1,77.39,14.82,78.63
2025-01-21T23:10:51.9168491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.41,78.72,14.98,78.23
2025-01-21T23:11:50.9486578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.32,79.06,15.28,76.55
2025-01-21T23:12:49.9193636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.14,78.97,15.34,76.41
2025-01-21T23:13:48.9625569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.15,77.69,14.39,74.93
2025-01-21T23:14:47.9211881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.21,77.51,15.26,76.74
2025-01-21T23:15:46.9048553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.11,76.49,15.75,72.34
2025-01-21T23:16:45.9283636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.39,75.29,16.99,78.26
2025-01-21T23:17:44.9095069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.63,75.31,16.35,76.6
2025-01-21T23:18:43.9366035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.85,73.97,16.51,76.12
2025-01-21T23:19:42.9101813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.13,74.28,16.86,72.88
2025-01-21T23:20:41.9432315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.47,73.73,15.87,71.96
2025-01-21T23:21:40.9157114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.45,73.97,15.74,72.35
2025-01-21T23:22:39.9450361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.63,73.94,16.58,74.95
2025-01-21T23:23:38.9205369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.83,73.4,16.37,76.51
2025-01-21T23:24:37.9553322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.48,74.17,16.86,71.31
2025-01-21T23:25:36.9151463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.77,73.65,16.87,71.53
2025-01-21T23:26:35.9557277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.55,74.05,15.51,72.9
2025-01-21T23:27:34.9228342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.39,74.1,17.59,74.94
2025-01-21T23:28:33.9506981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.28,74.8,16.74,73.78
2025-01-21T23:29:32.9306715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.41,75.07,15.5,73.15
2025-01-21T23:30:31.9012217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.13,74.86,16.14,76.97
2025-01-21T23:31:30.9295243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.52,75.75,16.46,75.37
2025-01-21T23:32:29.9034630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.41,76.2,16.34,75.56
2025-01-21T23:33:28.9328697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.44,75.13,16.05,77.74
2025-01-21T23:34:27.9741398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.37,74.35,16.54,74.71
2025-01-21T23:35:26.9419262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.71,73.21,16.66,73.37
2025-01-21T23:36:25.9074688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.53,74.12,16.54,75.05
2025-01-21T23:37:24.9356411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.4,75.57,15.62,71.86
2025-01-21T23:38:23.9157852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.56,75.85,17.37,78.31
2025-01-21T23:39:22.9452718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.96,76.64,16.52,76.87
2025-01-21T23:40:21.9079908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.88,75.22,16.75,74.12
2025-01-21T23:41:20.9409697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.48,74.92,17.96,72.99
2025-01-21T23:42:19.9125591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.48,75.5,16.75,74.45
2025-01-21T23:43:18.9469793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.05,76.96,18.38,79.93
2025-01-21T23:44:17.9144575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.01,77.8,16.08,78.16
2025-01-21T23:45:16.9593066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.21,77.68,18.54,77.79
2025-01-21T23:46:15.9217727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.34,76.42,16.57,74.38
2025-01-21T23:47:14.9481794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.28,76.87,18.75,77.68
2025-01-21T23:48:13.9199289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.09,77.5,16.37,76.38
2025-01-21T23:49:12.9644544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.01,77.47,17.54,75.55
2025-01-21T23:50:11.9347197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.5,77.1,18.17,80.1
2025-01-21T23:51:10.9598157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.74,76.4,17.36,76.72
2025-01-21T23:52:09.9265656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.04,75.03,19.74,75.49
2025-01-21T23:53:08.9608235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.49,74.74,18.78,74.64
2025-01-21T23:54:07.9350345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.73,74.34,19.39,76.67
2025-01-21T23:55:06.9097268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.83,74.52,18.57,74.93
2025-01-21T23:56:05.9318017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.7,74.43,18.66,75.01
2025-01-21T23:57:04.9136979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.6,74.34,17.68,72.89
2025-01-21T23:58:03.9480076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.48,73.63,19.36,78.78
2025-01-21T23:59:02.9116099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.26,74.77,17.59,75.34