ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2025-01-21T00:00:35.9507300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.17433,186.29
2025-01-21T00:01:34.9543608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.0975,185.71
2025-01-21T00:02:33.9428564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.26476,186.65
2025-01-21T00:03:32.9497972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.15066,186.17
2025-01-21T00:04:31.9509384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.90033,185.23
2025-01-21T00:05:30.9519343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.1941,185.71
2025-01-21T00:06:29.9478373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.03246,186.29
2025-01-21T00:07:28.9607428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.011,185.54
2025-01-21T00:08:27.9600024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.25295,186.27
2025-01-21T00:09:26.9477284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.97557,186.52
2025-01-21T00:10:25.9548618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.31467,186.42
2025-01-21T00:11:24.9548566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.0835,185.6
2025-01-21T00:12:23.9569104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.07183,185.94
2025-01-21T00:13:22.9635920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.974,185.45
2025-01-21T00:14:21.9507545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.09885,185.67
2025-01-21T00:15:20.9537322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.16066,185.95
2025-01-21T00:16:19.9665574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.02267,185.41
2025-01-21T00:17:18.9557636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.78467,186.25
2025-01-21T00:18:17.9642567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.93984,185.88
2025-01-21T00:19:16.9521393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.10787,186.62
2025-01-21T00:20:15.9602621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.86933,186.05
2025-01-21T00:21:14.9561009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.11295,186.18
2025-01-21T00:22:13.9654098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.07917,185.43
2025-01-21T00:23:12.9631945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.94607,185.57
2025-01-21T00:24:11.9622532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.05683,185.16
2025-01-21T00:25:10.9624244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.19067,185.48
2025-01-21T00:26:09.9566140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.07705,186.44
2025-01-21T00:27:08.9623135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.95833,186.99
2025-01-21T00:28:07.9640806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.77633,184.63
2025-01-21T00:29:06.9598370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.13066,186.51
2025-01-21T00:30:05.9692657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.46851,185.38
2025-01-21T00:31:04.9653588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.02361,186.5
2025-01-21T00:32:03.9609010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.85065,186.23
2025-01-21T00:33:02.9740585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.02267,186.42
2025-01-21T00:34:01.9725526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.12082,185.66
2025-01-21T00:35:00.9685847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.01852,186.66
2025-01-21T00:35:59.9708881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.93933,186.35
2025-01-21T00:36:58.9667180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.90115,185.9
2025-01-21T00:37:57.9648773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.2877,185.41
2025-01-21T00:38:56.9766660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.1825,186.19
2025-01-21T00:39:55.9684786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.20754,185.81
2025-01-21T00:40:54.9678614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.02852,186.5
2025-01-21T00:41:53.9675172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.94819,185.85
2025-01-21T00:42:52.9719478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.1805,186.15
2025-01-21T00:43:51.9776403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.02051,184.95
2025-01-21T00:44:50.9723288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.98197,186.15
2025-01-21T00:45:49.9680573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.06148,185.78
2025-01-21T00:46:48.9725065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.03033,186.77
2025-01-21T00:47:47.9791589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.705,186.11
2025-01-21T00:48:46.9758061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.32767,185.71
2025-01-21T00:49:45.9727422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.92262,186.3
2025-01-21T00:50:44.9699084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.04557,187.51
2025-01-21T00:51:43.9732560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.07483,186.02
2025-01-21T00:52:42.9711483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.22246,187.35
2025-01-21T00:53:41.9693159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.86148,187.28
2025-01-21T00:54:40.9680850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.18902,187.48
2025-01-21T00:55:39.9698858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.89267,186.95
2025-01-21T00:56:38.9735901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.2255,186.98
2025-01-21T00:57:37.9710058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.09721,187.07
2025-01-21T00:58:36.9794627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.94867,187.05
2025-01-21T00:59:35.9766690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.71704,189.11
2025-01-21T01:00:34.9772893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.84917,189.88
2025-01-21T01:01:33.9851507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.07817,188.69
2025-01-21T01:02:32.9704822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.12344,188.55
2025-01-21T01:03:31.9814851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.01017,189.53
2025-01-21T01:04:30.9791711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.09689,189.06
2025-01-21T01:05:29.9815333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.06,188.46
2025-01-21T01:06:28.9845214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.24783,188.49
2025-01-21T01:07:27.9855217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.9605,190
2025-01-21T01:08:26.9765460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.86082,190.27
2025-01-21T01:09:25.9852270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.11784,189.89
2025-01-21T01:10:24.9815720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.18918,188.79
2025-01-21T01:11:23.9749980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.69174,193.16
2025-01-21T01:12:22.9801345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.89283,191.63
2025-01-21T01:13:21.9778417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.93197,192.31
2025-01-21T01:14:20.9848547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.02067,192
2025-01-21T01:15:19.9874300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.94333,191.58
2025-01-21T01:16:18.9812085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.76902,191.73
2025-01-21T01:17:17.9830790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.91983,191.97
2025-01-21T01:18:16.9758975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.85852,191.55
2025-01-21T01:19:15.9878739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.02083,192.76
2025-01-21T01:20:14.9872691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.8718,192.03
2025-01-21T01:21:13.9908047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.013,192.85
2025-01-21T01:22:12.9782018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.83606,191.88
2025-01-21T01:23:11.9853407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.04933,191.88
2025-01-21T01:24:10.9864818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.84716,192.8
2025-01-21T01:25:09.9893175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.61743,189.51
2025-01-21T01:26:08.9831975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.93951,189.51
2025-01-21T01:27:07.9926919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.25064,186.1
2025-01-21T01:28:06.9840137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.03918,187.38
2025-01-21T01:29:05.9854836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.16867,187.3
2025-01-21T01:30:04.9941691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.9385,187.29
2025-01-21T01:31:03.9815607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.23426,187.46
2025-01-21T01:32:02.9860532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.45533,188.62
2025-01-21T01:33:01.9928840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.95383,186.19
2025-01-21T01:34:00.9928557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.34767,187.97
2025-01-21T01:34:59.9917293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.46149,258.46
2025-01-21T01:35:58.9942471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.59686,291.71
2025-01-21T01:36:57.9898353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.86791,306.09
2025-01-21T01:37:56.9891418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.69982,320.36
2025-01-21T01:38:55.9937685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.51886,323.38
2025-01-21T01:39:54.9922097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.63132,321.35
2025-01-21T01:40:53.9834853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.35623,322.09
2025-01-21T01:41:52.9871689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.9965,323.78
2025-01-21T01:42:51.9924597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.28649,328.42
2025-01-21T01:43:50.9903810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.41164,329.41
2025-01-21T01:44:49.9838664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.74958,320.92
2025-01-21T01:45:48.9892184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.24632,310.73
2025-01-21T01:46:47.9923749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.52825,320.13
2025-01-21T01:47:46.9844314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.21616,330.76
2025-01-21T01:48:45.9938139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.98181,329.62
2025-01-21T01:49:45.0002854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.25948,320.18
2025-01-21T01:50:44.9863364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.64069,314.23
2025-01-21T01:51:43.9899521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.75078,317.22
2025-01-21T01:52:42.9968215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.25389,324.98
2025-01-21T01:53:42.0017971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.84337,329.82
2025-01-21T01:54:41.9857677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.5387,327.92
2025-01-21T01:55:40.9968973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.78982,321.87
2025-01-21T01:56:39.9917853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.76327,320.1
2025-01-21T01:57:38.9868782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.18458,322.82
2025-01-21T01:58:37.9967594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.21251,324.9
2025-01-21T01:59:36.9909528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.43656,323.6
2025-01-21T02:00:35.9984374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.12317,323.58
2025-01-21T02:01:34.9951543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.23968,322.05
2025-01-21T02:02:34.0047208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.5045,316.68
2025-01-21T02:03:34.0029836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.30437,313.86
2025-01-21T02:04:34.0026476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.28475,317.02
2025-01-21T02:05:33.9983874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.16262,318.11
2025-01-21T02:06:32.9947901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.07733,322.56
2025-01-21T02:07:32.0045122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.698,320.71
2025-01-21T02:08:31.9947670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.97197,321.39
2025-01-21T02:09:31.0011885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.17167,320.4
2025-01-21T02:10:31.0028822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.93717,320.94
2025-01-21T02:11:31.0008204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.92689,320.6
2025-01-21T02:12:30.9989735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.89033,321.08
2025-01-21T02:13:30.0047782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.2,321.44
2025-01-21T02:14:30.0011657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.54475,321.08
2025-01-21T02:15:29.9990419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.86262,320.71
2025-01-21T02:16:29.0006112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.353,321.6
2025-01-21T02:17:29.0085490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.77166,320.32
2025-01-21T02:18:29.0098395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.03667,321.67
2025-01-21T02:19:28.9984129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.82836,321.68
2025-01-21T02:20:28.0093548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.70083,320.34
2025-01-21T02:21:27.9981846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.9359,321.56
2025-01-21T02:22:27.0081913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.79852,320.42
2025-01-21T02:23:27.0065329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.27918,321.47
2025-01-21T02:24:27.0047938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.99705,321.12
2025-01-21T02:25:27.0095696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.21834,321.93
2025-01-21T02:26:27.0014102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.12853,319.6
2025-01-21T02:27:27.0020776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.0405,321.14
2025-01-21T02:28:27.0151533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.2645,323.11
2025-01-21T02:29:27.0029309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.74984,324.19
2025-01-21T02:30:27.0162556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.26188,352.91
2025-01-21T02:31:27.0127096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.16119,38.26
2025-01-21T02:32:27.0084715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.29507,62.79
2025-01-21T02:33:27.0172077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.27031,54.02
2025-01-21T02:34:27.0103037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.77279,53.62
2025-01-21T02:35:27.0148814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.431,55.26
2025-01-21T02:36:27.0054415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.65738,55.5
2025-01-21T02:37:27.0066441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.77449,34.88
2025-01-21T02:38:27.0078269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.39159,339.19
2025-01-21T02:39:27.0182295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.52562,336.23
2025-01-21T02:40:27.0140226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.01133,333.04
2025-01-21T02:41:27.0142206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.67683,332.9
2025-01-21T02:42:27.0127716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.76066,333.93
2025-01-21T02:43:27.0205532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.32584,333.46
2025-01-21T02:44:27.0250787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.99217,333.66
2025-01-21T02:45:27.0137499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.92508,334.38
2025-01-21T02:46:27.0207655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.19133,333.94
2025-01-21T02:47:27.0210393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.94933,333.92
2025-01-21T02:48:27.0285640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.23733,335.22
2025-01-21T02:49:27.0261286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.97098,334.79
2025-01-21T02:50:27.0205040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.99525,335.06
2025-01-21T02:51:27.0222958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.172,335.05
2025-01-21T02:52:27.0252760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.26067,335
2025-01-21T02:53:27.0315151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.93683,335.42
2025-01-21T02:54:27.0226326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.09951,335.39
2025-01-21T02:55:27.0313930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.06467,334.79
2025-01-21T02:56:27.0201292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.05607,335.26
2025-01-21T02:57:27.0314592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.35833,334.92
2025-01-21T02:58:27.0229296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.08328,335.09
2025-01-21T02:59:27.0324384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.98033,335.65
2025-01-21T03:00:27.0211336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.22951,335.56
2025-01-21T03:01:27.0298637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.098,335.6
2025-01-21T03:02:27.0267747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.23328,335.5
2025-01-21T03:03:27.0336216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.35483,335.07
2025-01-21T03:04:27.0252813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.29754,335.23
2025-01-21T03:05:27.0283158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.3045,335.3
2025-01-21T03:06:27.0377634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.14033,335.05
2025-01-21T03:07:27.0293748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.16229,335.69
2025-01-21T03:08:27.0395336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.01917,335.16
2025-01-21T03:09:27.0373864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.03082,334.66
2025-01-21T03:10:27.0305202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.31688,334.97
2025-01-21T03:11:27.0324400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.12333,334.64
2025-01-21T03:12:27.0315625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.07803,334.71
2025-01-21T03:13:27.0416567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.092,334.88
2025-01-21T03:14:27.0336343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.05689,335.24
2025-01-21T03:15:27.0467340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.07633,335.2
2025-01-21T03:16:27.0373046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.06426,334.58
2025-01-21T03:17:27.0335018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.07902,334.64
2025-01-21T03:18:27.0380043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.99,335.3
2025-01-21T03:19:27.0442143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.03017,334.68
2025-01-21T03:20:27.0354422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.01672,334.72
2025-01-21T03:21:27.0446370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.08884,335.69
2025-01-21T03:22:27.0447840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.91567,336.46
2025-01-21T03:23:27.0475431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.0525,336.71
2025-01-21T03:24:27.0472831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.05295,335.77
2025-01-21T03:25:27.0421627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.93443,335.98
2025-01-21T03:26:27.0458519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.26787,333.58
2025-01-21T03:27:27.0454697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.00016,333.96
2025-01-21T03:28:27.0433892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.03689,334.07
2025-01-21T03:29:27.0465562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.029,334.15
2025-01-21T03:30:27.0418670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.98541,333.92
2025-01-21T03:31:27.0458664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.549,335.58
2025-01-21T03:32:27.0437068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.01508,335.37
2025-01-21T03:33:27.0437986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.9975,334.65
2025-01-21T03:34:27.0470138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.911,335.11
2025-01-21T03:35:27.0544236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.0625,335.26
2025-01-21T03:36:27.0501773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.08754,334.8
2025-01-21T03:37:27.0458463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.0018,335.41
2025-01-21T03:38:27.0523256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.09433,335.21
2025-01-21T03:39:27.0540560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.57693,338.31
2025-01-21T03:40:27.0438317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.03311,339.09
2025-01-21T03:41:27.0523034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.05233,339.16
2025-01-21T03:42:27.0451525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.60352,341.53
2025-01-21T03:43:27.0465523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.0565,341.61
2025-01-21T03:44:27.0548982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.67548,343.69
2025-01-21T03:45:27.0461414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.55009,346.45
2025-01-21T03:46:27.0521622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.79573,344.47
2025-01-21T03:47:27.0437064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.59397,315.09
2025-01-21T03:48:27.0561098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.08433,313.88
2025-01-21T03:49:27.0472211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.4359,312.99
2025-01-21T03:50:27.0488688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.75502,308.04
2025-01-21T03:51:27.0480619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.0859,307.58
2025-01-21T03:52:27.0522301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.02455,315.04
2025-01-21T03:53:27.0556307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.85564,322.69
2025-01-21T03:54:27.0590258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.30107,320.44
2025-01-21T03:55:27.0466289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.05976,312.14
2025-01-21T03:56:27.0480472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.31713,306.84
2025-01-21T03:57:27.0571023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.42448,304.89
2025-01-21T03:58:27.0558680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.96967,309.02
2025-01-21T03:59:27.0605827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.84917,309.01
2025-01-21T04:00:27.0471870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.95721,307
2025-01-21T04:01:27.0489081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.9145,305.02
2025-01-21T04:02:27.0519879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.17433,303.9
2025-01-21T04:03:27.0577792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.03333,304.18
2025-01-21T04:04:27.0627462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.43583,304.89
2025-01-21T04:05:27.0592432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.01344,303.45
2025-01-21T04:06:27.0649085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.04667,303.32
2025-01-21T04:07:27.0603053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.22082,305.13
2025-01-21T04:08:27.0638869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.78767,304.38
2025-01-21T04:09:27.0604953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.3059,304.26
2025-01-21T04:10:27.0565728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.27656,303.04
2025-01-21T04:11:27.0573419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.35917,303.72
2025-01-21T04:12:27.0528853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.56312,304.91
2025-01-21T04:13:27.0663745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.63067,304.27
2025-01-21T04:14:27.0574303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.19852,304.26
2025-01-21T04:15:27.0614902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.9735,303.95
2025-01-21T04:16:27.0544810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.45623,302.98
2025-01-21T04:17:27.0534154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.62393,304.31
2025-01-21T04:18:27.0642281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.90567,305.07
2025-01-21T04:19:27.0629426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.33475,303.63
2025-01-21T04:20:27.0630292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.864,304.23
2025-01-21T04:21:27.0558460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.28016,304.22
2025-01-21T04:22:27.0605819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.18633,304.3
2025-01-21T04:23:27.0628151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.14767,303.81
2025-01-21T04:24:27.0625679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.04607,304
2025-01-21T04:25:27.0664607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.40867,304.2
2025-01-21T04:26:27.0585565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.43607,302.61
2025-01-21T04:27:27.0653536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.77983,303.17
2025-01-21T04:28:27.0713087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.03717,304.57
2025-01-21T04:29:27.0564598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.13414,300.88
2025-01-21T04:30:27.0630576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.67533,299.45
2025-01-21T04:31:27.0606726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.70688,300.39
2025-01-21T04:32:27.0665031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.37683,300.13
2025-01-21T04:33:27.0638826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.89328,299.78
2025-01-21T04:34:27.0682281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.4995,299.8
2025-01-21T04:35:27.0691690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.23467,300.24
2025-01-21T04:36:27.0740917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.042,299.57
2025-01-21T04:37:27.0749336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.41633,299.49
2025-01-21T04:38:27.0731478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.60066,299.14
2025-01-21T04:39:27.0619178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.81836,296.9
2025-01-21T04:40:27.0616624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.4477,294.41
2025-01-21T04:41:27.0663325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.32266,296.28
2025-01-21T04:42:27.0658263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.81426,296.77
2025-01-21T04:43:27.0830968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.03067,295.9
2025-01-21T04:44:27.0820507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.86918,295.63
2025-01-21T04:45:27.0764655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.24049,296.27
2025-01-21T04:46:27.0816535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.216,296.13
2025-01-21T04:47:27.0799087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.66934,295.83
2025-01-21T04:48:27.0771188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.91951,296.12
2025-01-21T04:49:27.0890785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.02633,295.82
2025-01-21T04:50:27.0925809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.0075,296.35
2025-01-21T04:51:27.0864552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.06689,296
2025-01-21T04:52:27.0871774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.77267,295.84
2025-01-21T04:53:27.0871196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.19426,296.38
2025-01-21T04:54:27.0895737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.9255,295.86
2025-01-21T04:55:27.0868733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.03131,296.41
2025-01-21T04:56:27.0831818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.33328,296.77
2025-01-21T04:57:27.0851496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.05817,296.05
2025-01-21T04:58:27.0813502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.07262,296.96
2025-01-21T04:59:27.0953771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.85917,296.29
2025-01-21T05:00:27.0948085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.51443,295.47
2025-01-21T05:01:27.0957791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.0235,296.3
2025-01-21T05:02:27.0843056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.51361,296.56
2025-01-21T05:03:27.0861684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.68383,295.45
2025-01-21T05:04:27.0941867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.50033,295.7
2025-01-21T05:05:27.0847121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.08672,295.7
2025-01-21T05:06:27.0867610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.92317,296.06
2025-01-21T05:07:27.0948828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.15983,296.1
2025-01-21T05:08:27.0926398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.00885,295.73
2025-01-21T05:09:27.1012403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.94983,296.1
2025-01-21T05:10:27.1011409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.06902,296.31
2025-01-21T05:11:27.0953444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.87312,296.58
2025-01-21T05:12:27.0998308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.71533,295.22
2025-01-21T05:13:27.1028263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.393,295.84
2025-01-21T05:14:27.0921634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.72754,296.06
2025-01-21T05:15:27.0896005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.34508,296.63
2025-01-21T05:16:27.1017674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.50717,295.84
2025-01-21T05:17:27.0982898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.46131,295.25
2025-01-21T05:18:27.0994919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.92883,296.27
2025-01-21T05:19:27.0942907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.25607,296.03
2025-01-21T05:20:27.0871085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.13328,295.81
2025-01-21T05:21:27.0931648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.709,295.51
2025-01-21T05:22:27.0987084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.015,295.84
2025-01-21T05:23:27.0939006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.71639,295.4
2025-01-21T05:24:27.0985828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.73317,295.92
2025-01-21T05:25:27.1002248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.27038,292.99
2025-01-21T05:26:27.0968550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.13147,294.06
2025-01-21T05:27:27.0926911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.03098,293.02
2025-01-21T05:28:27.1320661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.74166,291.53
2025-01-21T05:29:27.1336907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.11617,291.6
2025-01-21T05:30:27.1270340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.08049,291.56
2025-01-21T05:31:27.1257312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.15525,291.08
2025-01-21T05:32:27.1311023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.10667,290.69
2025-01-21T05:33:27.1284008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.08166,289.03
2025-01-21T05:34:27.1261147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.02099,288.83
2025-01-21T05:35:27.1350907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.056,288.68
2025-01-21T05:36:27.1304821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.99541,289.57
2025-01-21T05:37:27.1392404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.1655,288.98
2025-01-21T05:38:27.1349303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.35246,287.38
2025-01-21T05:39:27.1286211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.98803,287.57
2025-01-21T05:40:27.1346399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.13967,288.45
2025-01-21T05:41:27.1335443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.89918,289.06
2025-01-21T05:42:27.1311470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.87573,288.5
2025-01-21T05:43:27.1237678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.98328,289.33
2025-01-21T05:44:27.1249557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.102,289.33
2025-01-21T05:45:27.1345090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.08117,288.75
2025-01-21T05:46:27.1347594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.092,289
2025-01-21T05:47:27.1275121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.00492,288.65
2025-01-21T05:48:27.1390018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.0725,288.46
2025-01-21T05:49:27.1347847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.05672,288.3
2025-01-21T05:50:27.1343935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.32598,292.91
2025-01-21T05:51:27.1258513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.95032,291.68
2025-01-21T05:52:27.1264491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.5255,291.14
2025-01-21T05:53:27.1285915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.47438,291.61
2025-01-21T05:54:27.1261560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.12596,312.93
2025-01-21T05:55:27.1368487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.64792,302.16
2025-01-21T05:56:27.1366728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.7859,281.44
2025-01-21T05:57:27.1291987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.37672,264.47
2025-01-21T05:58:27.1346347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.28395,265.91
2025-01-21T05:59:27.1273893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.8726,289.76
2025-01-21T06:00:27.1295936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.2627,296.28
2025-01-21T06:01:27.1293996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.26063,292.91
2025-01-21T06:02:27.1305458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.28381,296.2
2025-01-21T06:03:27.1259268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.45132,298.21
2025-01-21T06:04:27.1308139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.4905,298.95
2025-01-21T06:05:27.1334517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.7605,300.3
2025-01-21T06:06:27.1303121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.86738,301.18
2025-01-21T06:07:27.1351529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.54467,299.87
2025-01-21T06:08:27.1372497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.83801,297.33
2025-01-21T06:09:27.1383680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.23534,294.28
2025-01-21T06:10:27.1353426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.05635,290.67
2025-01-21T06:11:27.1277275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.74835,293.41
2025-01-21T06:12:27.1336166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.3075,294.63
2025-01-21T06:13:27.1380532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.7555,293.15
2025-01-21T06:14:27.1255723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.30033,291.85
2025-01-21T06:15:27.1280032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.01317,290.16
2025-01-21T06:16:27.1206856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.70328,291
2025-01-21T06:17:27.1274628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.49333,290.19
2025-01-21T06:18:27.1227287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.27,288.71
2025-01-21T06:19:27.1209439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.46062,291.54
2025-01-21T06:20:27.1213683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.57169,294.81
2025-01-21T06:21:27.1312637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.59667,294.03
2025-01-21T06:22:27.1212495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.40509,292.04
2025-01-21T06:23:27.1282499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.83217,289.12
2025-01-21T06:24:27.1278230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.18309,285.78
2025-01-21T06:25:27.1266952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.98281,290.02
2025-01-21T06:26:27.1306029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.87064,294.32
2025-01-21T06:27:27.1244788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.19722,295.4
2025-01-21T06:28:27.1232593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.97657,292.29
2025-01-21T06:29:27.1328585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.11966,294.15
2025-01-21T06:30:27.1229040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.92754,294.28
2025-01-21T06:31:27.1325451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.352,293.1
2025-01-21T06:32:27.1324497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.3718,293.41
2025-01-21T06:33:27.1320463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.63672,293.79
2025-01-21T06:34:27.1262411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.74327,296.45
2025-01-21T06:35:27.1372872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.06566,298.4
2025-01-21T06:36:27.1251744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.69722,300.94
2025-01-21T06:37:27.1189215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.08689,300.77
2025-01-21T06:38:27.1241154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.33548,304.24
2025-01-21T06:39:27.1290944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.45333,308.52
2025-01-21T06:40:27.1280103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.78525,310.31
2025-01-21T06:41:27.1247813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.90329,307.33
2025-01-21T06:42:27.1244058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.85016,307.2
2025-01-21T06:43:27.1346898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.11183,308.85
2025-01-21T06:44:27.1237895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.47,308.17
2025-01-21T06:45:27.1218695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.20115,306.85
2025-01-21T06:46:27.1303694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.65566,308.74
2025-01-21T06:47:27.1294908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.76754,312.8
2025-01-21T06:48:27.1332696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.55534,314.03
2025-01-21T06:49:27.1217420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.10279,314.2
2025-01-21T06:50:27.1333968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.04283,313.97
2025-01-21T06:51:27.1253787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.78639,313.66
2025-01-21T06:52:27.1280329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.94033,314.12
2025-01-21T06:53:27.1220646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.1277,314.17
2025-01-21T06:54:27.1296424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.05783,314.3
2025-01-21T06:55:27.1303595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.9455,313.83
2025-01-21T06:56:27.1254057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.5777,313.47
2025-01-21T06:57:27.1277156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.47526,332.35
2025-01-21T06:58:27.1291794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.6395,345.31
2025-01-21T06:59:27.1360619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.01296,358.17
2025-01-21T07:00:27.1346794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.53802,355.75
2025-01-21T07:01:27.1387185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.71433,356.25
2025-01-21T07:02:27.1337938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.46492,356.15
2025-01-21T07:03:27.1392282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.539,356.46
2025-01-21T07:04:27.1400223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.3505,356.43
2025-01-21T07:05:27.1316967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.75902,356.59
2025-01-21T07:06:27.1410594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.59451,358.34
2025-01-21T07:07:27.1300257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.11672,358.41
2025-01-21T07:08:27.1254571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.59038,1.39
2025-01-21T07:09:27.1351130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.9905,0.77
2025-01-21T07:10:27.1288578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.69787,0.46
2025-01-21T07:11:27.1343669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.69983,1.16
2025-01-21T07:12:27.1383703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.93233,0.34
2025-01-21T07:13:27.1302824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.77934,0.18
2025-01-21T07:14:27.1279359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.25474,359.05
2025-01-21T07:15:27.1417641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.99967,359.06
2025-01-21T07:16:27.1445055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.01033,358.9
2025-01-21T07:17:27.1325590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.16557,0.06
2025-01-21T07:18:27.1381521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.19383,358.81
2025-01-21T07:19:27.1438202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.16433,358.67
2025-01-21T07:20:27.1402963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.87836,359.64
2025-01-21T07:21:27.1458488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.19267,359.04
2025-01-21T07:22:27.1434748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.1982,359.17
2025-01-21T07:23:27.1497373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.8065,359
2025-01-21T07:24:27.1434487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.17377,359.14
2025-01-21T07:25:27.1376244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.0941,359.4
2025-01-21T07:26:27.1358210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.11689,0
2025-01-21T07:27:27.1459138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.09533,358.45
2025-01-21T07:28:27.1457211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.29181,358.4
2025-01-21T07:29:27.1381427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.13902,358.63
2025-01-21T07:30:27.1482099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.02583,359.19
2025-01-21T07:31:27.1406275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.2,359.85
2025-01-21T07:32:27.1544788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.90314,11.57
2025-01-21T07:33:27.1521245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.3395,9.88
2025-01-21T07:34:27.1452120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,14.198,14.88
2025-01-21T07:35:27.1476354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.18783,15.22
2025-01-21T07:36:27.1501583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.01783,15.6
2025-01-21T07:37:27.1539327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.14467,15.2
2025-01-21T07:38:27.1508219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.19623,15.25
2025-01-21T07:39:27.1471403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.10164,15.47
2025-01-21T07:40:27.1512473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.092,16
2025-01-21T07:41:27.1505770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.20953,22.65
2025-01-21T07:42:27.1580692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.67511,358.9
2025-01-21T07:43:27.1449321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.02922,298.53
2025-01-21T07:44:27.1530208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.3088,294.83
2025-01-21T07:45:27.1488283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.19117,309.27
2025-01-21T07:46:27.1474897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.9923,331.15
2025-01-21T07:47:27.1547462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.28012,344.68
2025-01-21T07:48:27.1455452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.72696,340.08
2025-01-21T07:49:27.1590743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.125,338.77
2025-01-21T07:50:27.1592206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.38683,340.87
2025-01-21T07:51:27.1534199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.03754,344.88
2025-01-21T07:52:27.1568133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.65968,347.38
2025-01-21T07:53:27.1565532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.97459,348.58
2025-01-21T07:54:27.1544502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.8977,351.28
2025-01-21T07:55:27.1557381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.45752,349.9
2025-01-21T07:56:27.1556882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.30442,345.2
2025-01-21T07:57:27.1525715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.92638,343.49
2025-01-21T07:58:27.1562390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.51383,343.52
2025-01-21T07:59:27.1587777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.35,344.81
2025-01-21T08:00:27.1585138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.78671,347.35
2025-01-21T08:01:27.1503098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.1626,351.51
2025-01-21T08:02:27.1614388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.90102,356.46
2025-01-21T08:03:27.1523026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.42525,358.66
2025-01-21T08:04:27.1466350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.38541,0.46
2025-01-21T08:05:27.1498147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.918,1.42
2025-01-21T08:06:27.1500971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.91867,0.38
2025-01-21T08:07:27.1568063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.96767,359.29
2025-01-21T08:08:27.1650823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.8005,358.78
2025-01-21T08:09:27.1581238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.23049,359.48
2025-01-21T08:10:27.1548772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.63344,2.03
2025-01-21T08:11:27.1665607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.37783,2.8
2025-01-21T08:12:27.1624870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.48689,4.29
2025-01-21T08:13:27.1635357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.37916,6.48
2025-01-21T08:14:27.1644667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.14945,358.05
2025-01-21T08:15:27.1587557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.96652,352.76
2025-01-21T08:16:27.1686542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.14317,354.09
2025-01-21T08:17:27.1592450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.06076,358.97
2025-01-21T08:18:27.1634866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.62551,1.22
2025-01-21T08:19:27.1667606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.36717,359.42
2025-01-21T08:20:27.1583519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.63918,359.92
2025-01-21T08:21:27.1670740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.04533,0.17
2025-01-21T08:22:27.1732818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.99467,0.05
2025-01-21T08:23:27.1700698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.22033,0.69
2025-01-21T08:24:27.1666652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.60738,0.77
2025-01-21T08:25:27.1582406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.03213,0.58
2025-01-21T08:26:27.1699232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.342,0
2025-01-21T08:27:27.1680941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.08279,0.49
2025-01-21T08:28:27.1661400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.51885,0.64
2025-01-21T08:29:27.1567120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.11213,0.27
2025-01-21T08:30:27.1670111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.34067,0.59
2025-01-21T08:31:27.1733191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.5365,0.39
2025-01-21T08:32:27.1664888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.18672,359.73
2025-01-21T08:33:27.1601214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.76574,0.51
2025-01-21T08:34:27.1602529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.58833,0.81
2025-01-21T08:35:27.1625809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.17417,359.92
2025-01-21T08:36:27.1650820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.77616,2.51
2025-01-21T08:37:27.1650912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.40434,3.97
2025-01-21T08:38:27.1737103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.04467,3.38
2025-01-21T08:39:27.1706373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.66377,1.98
2025-01-21T08:40:27.1781695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.95881,337.94
2025-01-21T08:41:27.1724772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.20608,288.45
2025-01-21T08:42:27.1723260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.7326,240.8
2025-01-21T08:43:27.1747650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.80161,226.19
2025-01-21T08:44:27.1847571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.55117,225.86
2025-01-21T08:45:27.1830417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.14967,226.29
2025-01-21T08:46:27.1805295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.05591,225.14
2025-01-21T08:47:27.1881272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.14916,223.9
2025-01-21T08:48:27.1832572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.8682,224.11
2025-01-21T08:49:27.1802707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.93689,223.51
2025-01-21T08:50:27.1760578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.94098,223.98
2025-01-21T08:51:27.1767653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.099,223.95
2025-01-21T08:52:27.1806838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.26933,224.24
2025-01-21T08:53:27.1832715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.90717,224.2
2025-01-21T08:54:27.1801198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.19754,223.96
2025-01-21T08:55:27.1947147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.24183,224.4
2025-01-21T08:56:27.1878664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.85803,223.64
2025-01-21T08:57:27.1867638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.22197,224.19
2025-01-21T08:58:27.1876420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.99783,223.43
2025-01-21T08:59:27.1808819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.17394,223.13
2025-01-21T09:00:27.1843926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.0155,222.93
2025-01-21T09:01:27.1944315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.96383,223.53
2025-01-21T09:02:27.1893535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.46525,223.81
2025-01-21T09:03:27.1853952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.98541,223.74
2025-01-21T09:04:27.1901294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.8985,223.62
2025-01-21T09:05:27.1983902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.71975,227.8
2025-01-21T09:06:27.1988027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.91783,227.84
2025-01-21T09:07:27.1994304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.94583,227.85
2025-01-21T09:08:27.1967148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.03606,227.2
2025-01-21T09:09:27.2002922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.07633,226.94
2025-01-21T09:10:27.1959210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.01803,227.32
2025-01-21T09:11:27.2027210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.24667,226.31
2025-01-21T09:12:27.1903681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.0323,226.78
2025-01-21T09:13:27.1909274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.97667,227.08
2025-01-21T09:14:27.1885393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.07885,226.99
2025-01-21T09:15:27.1943106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.18517,226.74
2025-01-21T09:16:27.2058408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.015,227.12
2025-01-21T09:17:27.1989046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.37754,228.29
2025-01-21T09:18:27.2037418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.8515,227.64
2025-01-21T09:19:27.1956225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.09262,227.41
2025-01-21T09:20:27.1928665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.18312,227.42
2025-01-21T09:21:27.1927788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.00229,227.69
2025-01-21T09:22:27.2027024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.1695,227.88
2025-01-21T09:23:27.2016186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.22557,227.13
2025-01-21T09:24:27.2030119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.2075,227.66
2025-01-21T09:25:27.2058525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.2895,228.07
2025-01-21T09:26:27.1945508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.18508,226.89
2025-01-21T09:27:27.1974721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.3665,227.33
2025-01-21T09:28:27.2062958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.32917,226.81
2025-01-21T09:29:27.2059108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.25951,227.16
2025-01-21T09:30:27.2072481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.34617,227.41
2025-01-21T09:31:27.2023150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.28852,227.64
2025-01-21T09:32:27.2024275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.08,227.02
2025-01-21T09:33:27.2003707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.31902,227.12
2025-01-21T09:34:27.1995469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.15098,227.07
2025-01-21T09:35:27.2014866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.26867,227.01
2025-01-21T09:36:27.2067612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.04783,226.97
2025-01-21T09:37:27.1981079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.14098,226.65
2025-01-21T09:38:27.2019805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.11517,227.09
2025-01-21T09:39:27.1945601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.12148,227.19
2025-01-21T09:40:27.1928959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.08459,227.27
2025-01-21T09:41:27.1980029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.12,227.29
2025-01-21T09:42:27.2072714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.04833,227.04
2025-01-21T09:43:27.2037236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.1582,226.83
2025-01-21T09:44:27.2064354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.16033,227.07
2025-01-21T09:45:27.1958926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.10459,227.39
2025-01-21T09:46:27.1989071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.0365,227.15
2025-01-21T09:47:27.1998821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.077,227.28
2025-01-21T09:48:27.1996074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.2141,227.15
2025-01-21T09:49:27.2073447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.0615,227.19
2025-01-21T09:50:27.2075750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.26317,226.59
2025-01-21T09:51:27.2158701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.07567,227.44
2025-01-21T09:52:27.2105560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.08656,227.07
2025-01-21T09:53:27.2056964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.93803,225.18
2025-01-21T09:54:27.2091840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.10683,224.91
2025-01-21T09:55:27.2179288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.13967,224.66
2025-01-21T09:56:27.2103582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.0823,224.71
2025-01-21T09:57:27.2157569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.18984,225.23
2025-01-21T09:58:27.2206164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.003,225.11
2025-01-21T09:59:27.2124209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.24115,224.72
2025-01-21T10:00:27.2159065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.2405,224.89
2025-01-21T10:01:27.2254471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.15367,225.09
2025-01-21T10:02:27.2169398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.15344,225.1
2025-01-21T10:03:27.2235506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.27833,224.87
2025-01-21T10:04:27.2141800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.19147,225.22
2025-01-21T10:05:27.2193754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.11034,225.7
2025-01-21T10:06:27.2153995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.15902,225.66
2025-01-21T10:07:27.2172068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.15917,225.96
2025-01-21T10:08:27.2235306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.283,225.81
2025-01-21T10:09:27.2257051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.24017,226.4
2025-01-21T10:10:27.2136452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.06361,225.95
2025-01-21T10:11:27.2170007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.324,226.53
2025-01-21T10:12:27.2230834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.04133,226.18
2025-01-21T10:13:27.2210430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.29377,226.23
2025-01-21T10:14:27.2230704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.2065,226.02
2025-01-21T10:15:27.2217390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.08426,226.35
2025-01-21T10:16:27.2210753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.18197,226.25
2025-01-21T10:17:27.2267836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.26233,226.5
2025-01-21T10:18:27.2279307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.2735,226.01
2025-01-21T10:19:27.2234944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.20361,226.44
2025-01-21T10:20:27.2223746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.33787,226.68
2025-01-21T10:21:27.2181509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.46033,226.17
2025-01-21T10:22:27.2246569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.82249,217.54
2025-01-21T10:23:27.2227322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.75542,214.24
2025-01-21T10:24:27.2284661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.53213,221.28
2025-01-21T10:25:27.2298083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.99703,223.72
2025-01-21T10:26:27.2296043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.92786,225.29
2025-01-21T10:27:27.2331667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.38483,225.61
2025-01-21T10:28:27.2284658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.62147,225.81
2025-01-21T10:29:27.2239622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.43262,226.13
2025-01-21T10:30:27.2230145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.58311,225.77
2025-01-21T10:31:27.2289619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.25691,238.9
2025-01-21T10:32:27.2348553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.93116,236.72
2025-01-21T10:33:27.2341246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.15197,237.06
2025-01-21T10:34:27.2400205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.17533,237.27
2025-01-21T10:35:27.2293776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.81164,235.64
2025-01-21T10:36:27.2342431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.88683,315.19
2025-01-21T10:37:27.2288604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.61525,15.65
2025-01-21T10:38:27.2276569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.67608,50.24
2025-01-21T10:39:27.2374747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.70854,67.14
2025-01-21T10:40:27.2281727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.13926,63.39
2025-01-21T10:41:27.2412663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.28345,54.03
2025-01-21T10:42:27.2303866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.5714,64.47
2025-01-21T10:43:27.2328369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.28118,73.01
2025-01-21T10:44:27.2410136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.60917,69.9
2025-01-21T10:45:27.2367079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.11312,76.46
2025-01-21T10:46:27.2372732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.90934,78.56
2025-01-21T10:47:27.2313742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.3367,74.11
2025-01-21T10:48:27.2378790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.89779,75.04
2025-01-21T10:49:27.2427892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.94625,94.65
2025-01-21T10:50:27.2426573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.53908,96.53
2025-01-21T10:51:27.2412999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.96008,87.59
2025-01-21T10:52:27.2437890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.07069,74.85
2025-01-21T10:53:27.2405406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.41646,77.23
2025-01-21T10:54:27.2453196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.00576,84.65
2025-01-21T10:55:27.2340470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.13066,85.72
2025-01-21T10:56:27.2449059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.36535,82.16
2025-01-21T10:57:27.2467962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.25113,84.62
2025-01-21T10:58:27.2459116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.27018,87.23
2025-01-21T10:59:27.2439744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.5038,84.85
2025-01-21T11:00:27.2473007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.82008,86.89
2025-01-21T11:01:27.2388046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.53266,91.47
2025-01-21T11:02:27.2484718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.34167,91.98
2025-01-21T11:03:27.2403635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.60592,80.49
2025-01-21T11:04:27.2473075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.35054,68.36
2025-01-21T11:05:27.2485284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.43737,71.82
2025-01-21T11:06:27.2462895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.80538,76.62
2025-01-21T11:07:27.2373508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.4242,90.23
2025-01-21T11:08:27.2504958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.77699,88.06
2025-01-21T11:09:27.2453678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.43971,81.05
2025-01-21T11:10:27.2466223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.1625,81.56
2025-01-21T11:11:27.2479778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.16933,79.02
2025-01-21T11:12:27.2413038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.10361,79.23
2025-01-21T11:13:27.2508108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.2465,79.56
2025-01-21T11:14:27.2493237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.48033,79.14
2025-01-21T11:15:27.2443378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.2023,79.52
2025-01-21T11:16:27.2460466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.1455,78.71
2025-01-21T11:17:27.2381804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.98164,79.38
2025-01-21T11:18:27.2406887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.94033,79.77
2025-01-21T11:19:27.2389856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.86754,78.61
2025-01-21T11:20:27.2444729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.68717,79.37
2025-01-21T11:21:27.2373637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.70459,79.38
2025-01-21T11:22:27.2471250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.11467,78.9
2025-01-21T11:23:27.2423523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.23131,79.79
2025-01-21T11:24:27.2513359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.4535,79.08
2025-01-21T11:25:27.2412875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.54082,78.25
2025-01-21T11:26:27.2498072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.0585,79.6
2025-01-21T11:27:27.2470233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.12443,79.19
2025-01-21T11:28:27.2491862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.287,79.07
2025-01-21T11:29:27.2443785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.03066,78.84
2025-01-21T11:30:27.2469838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.2715,80.21
2025-01-21T11:31:27.2452570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.89066,78.92
2025-01-21T11:32:27.2502699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.25862,94.22
2025-01-21T11:33:27.2534179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.48144,115.21
2025-01-21T11:34:27.2552006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.32501,117.5
2025-01-21T11:35:27.2527160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.9741,117.19
2025-01-21T11:36:27.2534964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.0265,117.04
2025-01-21T11:37:27.2527246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.09295,117.13
2025-01-21T11:38:27.2555370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.22197,128.3
2025-01-21T11:39:27.2567305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.4806,134.98
2025-01-21T11:40:27.2522769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.38656,135.67
2025-01-21T11:41:27.2543855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.12183,134.67
2025-01-21T11:42:27.2504620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.05366,158.64
2025-01-21T11:43:27.2603443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.31883,156.76
2025-01-21T11:44:27.2579136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.29771,157.34
2025-01-21T11:45:27.2650492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.93783,157.7
2025-01-21T11:46:27.2635241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.06,158.3
2025-01-21T11:47:27.2589002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.06213,158.32
2025-01-21T11:48:27.2556677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.35934,158.2
2025-01-21T11:49:27.2524205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.97017,157.71
2025-01-21T11:50:27.2661399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.1785,158.08
2025-01-21T11:51:27.2595993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.16328,158.49
2025-01-21T11:52:27.2627387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.125,158.32
2025-01-21T11:53:27.2509897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.01508,158.47
2025-01-21T11:54:27.2625857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.27483,158.07
2025-01-21T11:55:27.2612247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.11918,157.29
2025-01-21T11:56:27.2639760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.0875,159.32
2025-01-21T11:57:27.2610934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.29705,158.33
2025-01-21T11:58:27.2653093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.2435,158.28
2025-01-21T11:59:27.2634364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.96492,158.42
2025-01-21T12:00:27.2687748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.24817,158.62
2025-01-21T12:01:27.2626846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.07164,158.39
2025-01-21T12:02:27.2643636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.12183,158.02
2025-01-21T12:03:27.2697562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.17483,158.52
2025-01-21T12:04:27.2583122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.96262,158.49
2025-01-21T12:05:27.2638114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.22317,158.02
2025-01-21T12:06:27.2588184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.03148,158.42
2025-01-21T12:07:27.2602329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.05217,158.19
2025-01-21T12:08:27.2707605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.19367,158.09
2025-01-21T12:09:27.2629889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.13394,157.54
2025-01-21T12:10:27.2649905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.8035,157.99
2025-01-21T12:11:27.2598796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.94214,158.38
2025-01-21T12:12:27.2625642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.246,158.05
2025-01-21T12:13:27.2620298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.01869,158.23
2025-01-21T12:14:27.2751576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.121,157.54
2025-01-21T12:15:27.2592350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.06803,158.4
2025-01-21T12:16:27.2750654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.02967,157.93
2025-01-21T12:17:27.2727025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.10148,158.8
2025-01-21T12:18:27.2753757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.12283,158.31
2025-01-21T12:19:27.2632539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.23263,157.28
2025-01-21T12:20:27.2752617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.50263,160.18
2025-01-21T12:21:27.2782191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.1185,159.36
2025-01-21T12:22:27.2775712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.08082,158.25
2025-01-21T12:23:27.2701822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.2082,158.99
2025-01-21T12:24:27.2785582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.46233,159.21
2025-01-21T12:25:27.2768726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.05721,159.07
2025-01-21T12:26:27.2704027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.32163,160.8
2025-01-21T12:27:27.2810383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.15617,159.87
2025-01-21T12:28:27.2722001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.14197,160.01
2025-01-21T12:29:27.2823399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.2625,159.68
2025-01-21T12:30:27.2775146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.1518,160.35
2025-01-21T12:31:27.2722723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.17131,160.85
2025-01-21T12:32:27.2776270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.27933,160.72
2025-01-21T12:33:27.2871230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.09024,163.98
2025-01-21T12:34:27.2754655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.88197,163.5
2025-01-21T12:35:27.2818557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.59233,166.46
2025-01-21T12:36:27.2768663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.98536,301.18
2025-01-21T12:37:27.2842624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.71755,353.43
2025-01-21T12:38:27.2703710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.67136,3.81
2025-01-21T12:39:27.2825729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.56162,12.9
2025-01-21T12:40:27.2747651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.4871,15.94
2025-01-21T12:41:27.2822203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,14.04705,11.35
2025-01-21T12:42:27.2772028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.44147,11.2
2025-01-21T12:43:27.2785412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,14.32175,16.46
2025-01-21T12:44:27.2824436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,17.82867,18.37
2025-01-21T12:45:27.2753324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.85224,13.49
2025-01-21T12:46:27.2788683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.02944,7.23
2025-01-21T12:47:27.2787527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.90153,12.47
2025-01-21T12:48:27.2891600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.64767,9.43
2025-01-21T12:49:27.2781778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.25114,12.31
2025-01-21T12:50:27.2907400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.35466,13.38
2025-01-21T12:51:27.2907310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.14324,19.67
2025-01-21T12:52:27.2827497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.8206,31.81
2025-01-21T12:53:27.2806804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.86427,35.9
2025-01-21T12:54:27.2910596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.58943,30.29
2025-01-21T12:55:27.2807869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.21343,27.01
2025-01-21T12:56:27.2882130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.37216,41.04
2025-01-21T12:57:27.2862943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,45.1677,47.78
2025-01-21T12:58:27.2828471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.25492,47.16
2025-01-21T12:59:27.2896866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.5132,38.39
2025-01-21T13:00:27.2837536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.44987,40.96
2025-01-21T13:01:27.2896823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.71961,44.44
2025-01-21T13:02:27.2928202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,47.55061,49.27
2025-01-21T13:03:27.2936930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,47.01658,43.97
2025-01-21T13:04:27.2904472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.64896,39.41
2025-01-21T13:05:27.2827814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.78216,60.63
2025-01-21T13:06:27.2905395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.1764,67.8
2025-01-21T13:07:27.2803808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.50312,68.6
2025-01-21T13:08:27.2910767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.24352,64.11
2025-01-21T13:09:27.2855029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.82757,68.92
2025-01-21T13:10:27.2898759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.77867,67.96
2025-01-21T13:11:27.2888503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.07332,63.46
2025-01-21T13:12:27.2932472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.75314,65.47
2025-01-21T13:13:27.2973108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.12384,69.78
2025-01-21T13:14:27.2979143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.34667,68.05
2025-01-21T13:15:27.2854985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.76328,67.73
2025-01-21T13:16:27.2929208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.88633,68.23
2025-01-21T13:17:27.2991336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.24983,68.01
2025-01-21T13:18:27.2858126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.65525,67.59
2025-01-21T13:19:27.2889618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.31483,68.37
2025-01-21T13:20:27.2933049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.02767,67.81
2025-01-21T13:21:27.2963925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.88867,67.76
2025-01-21T13:22:27.2836380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.90991,71.2
2025-01-21T13:23:27.2994593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.80749,68.42
2025-01-21T13:24:27.2927570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.61803,70.5
2025-01-21T13:25:27.2939930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.66583,70.17
2025-01-21T13:26:27.2981540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.65533,69.46
2025-01-21T13:27:27.2879282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.0959,70.81
2025-01-21T13:28:27.2894312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.4335,70.19
2025-01-21T13:29:27.3030986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.218,70.16
2025-01-21T13:30:27.2979677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.82148,69.74
2025-01-21T13:31:27.2992662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.91517,70.38
2025-01-21T13:32:27.2947209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.45459,70.66
2025-01-21T13:33:27.3007970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.172,70.25
2025-01-21T13:34:27.2985964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.49147,71.74
2025-01-21T13:35:27.3057479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.79739,77.23
2025-01-21T13:36:27.2999679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.64099,84.02
2025-01-21T13:37:27.3037771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.62792,91.19
2025-01-21T13:38:27.2992100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.47902,90.3
2025-01-21T13:39:27.3051379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.86616,91.31
2025-01-21T13:40:27.3080907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.68589,97.19
2025-01-21T13:41:27.3004395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.07763,101.87
2025-01-21T13:42:27.3006374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.58617,100.76
2025-01-21T13:43:27.3044977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.81206,106.2
2025-01-21T13:44:27.3031092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.93181,104.96
2025-01-21T13:45:27.3136380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.57326,109.77
2025-01-21T13:46:27.3053675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.55752,115.4
2025-01-21T13:47:27.3058643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.8175,115.24
2025-01-21T13:48:27.3093927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.25128,118.52
2025-01-21T13:49:27.3165804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.83329,126.14
2025-01-21T13:50:27.3205637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.20639,130.41
2025-01-21T13:51:27.3062765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.35284,135.63
2025-01-21T13:52:27.3202634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.16281,138.07
2025-01-21T13:53:27.3157489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.89854,140.6
2025-01-21T13:54:27.3167644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.0772,145.62
2025-01-21T13:55:27.3107899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.326,158.46
2025-01-21T13:56:27.3141124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.49537,153.35
2025-01-21T13:57:27.3089497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.16308,145.19
2025-01-21T13:58:27.3199305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.02649,139.89
2025-01-21T13:59:27.3083263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.10426,140.91
2025-01-21T14:00:27.3225672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.57264,132.45
2025-01-21T14:01:27.3181214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.13708,123.64
2025-01-21T14:02:27.3177940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.08949,128.7
2025-01-21T14:03:27.3107700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.79912,136.25
2025-01-21T14:04:27.3131663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.53716,134.91
2025-01-21T14:05:27.3220025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.1795,134.35
2025-01-21T14:06:27.3146393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.07918,135.57
2025-01-21T14:07:27.3144229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.99672,135.41
2025-01-21T14:08:27.3219403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.06817,135.89
2025-01-21T14:09:27.3174870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.18263,134.53
2025-01-21T14:10:27.3225554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.29117,135.95
2025-01-21T14:11:27.3170741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.06951,134.52
2025-01-21T14:12:27.3286941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.974,134.8
2025-01-21T14:13:27.3251293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.01164,134.13
2025-01-21T14:14:27.3255700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.98533,135.42
2025-01-21T14:15:27.3325020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.30583,134.72
2025-01-21T14:16:27.3273746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.05,135.43
2025-01-21T14:17:27.3335051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.0635,135.27
2025-01-21T14:18:27.3256997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.88721,134.86
2025-01-21T14:19:27.3236596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.03557,135.46
2025-01-21T14:20:27.3350456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.16417,135.34
2025-01-21T14:21:27.3321732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.92148,135.11
2025-01-21T14:22:27.3306832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.07754,134.74
2025-01-21T14:23:27.3324228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.05733,135.64
2025-01-21T14:24:27.3344845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.95367,135.1
2025-01-21T14:25:27.3239270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.28443,135.42
2025-01-21T14:26:27.3335226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.05983,135.26
2025-01-21T14:27:27.3352472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.00367,135.27
2025-01-21T14:28:27.3329923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.98541,134.65
2025-01-21T14:29:27.3385906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.0985,135.03
2025-01-21T14:30:27.3328242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.06426,135.1
2025-01-21T14:31:27.3415830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.96033,134.89
2025-01-21T14:32:27.3317398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.11672,135.21
2025-01-21T14:33:27.3361255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.19517,135.51
2025-01-21T14:34:27.3347430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.10115,135.49
2025-01-21T14:35:27.3384460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.22417,135.56
2025-01-21T14:36:27.3303826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.54489,251.22
2025-01-21T14:37:27.3407403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.23697,334.12
2025-01-21T14:38:27.3347176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.19133,354
2025-01-21T14:39:27.3319094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.2296,6.66
2025-01-21T14:40:27.3276677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.38069,11.47
2025-01-21T14:41:27.3312581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,17.46069,25.92
2025-01-21T14:42:27.3382935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.03998,33.93
2025-01-21T14:43:27.3401796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.046,33.45
2025-01-21T14:44:27.3317332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.86126,27.17
2025-01-21T14:45:27.3296117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,22.86565,18.09
2025-01-21T14:46:27.3392877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,14.39317,12.46
2025-01-21T14:47:27.3293273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.82311,7.05
2025-01-21T14:48:27.3388586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.22916,3.96
2025-01-21T14:49:27.3348451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.21131,23.44
2025-01-21T14:50:27.3414677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.62432,31.92
2025-01-21T14:51:27.3432948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.16936,44.25
2025-01-21T14:52:27.3369236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,45.15164,45.31
2025-01-21T14:53:27.3413298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.76169,42.09
2025-01-21T14:54:27.3468185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.31219,63.23
2025-01-21T14:55:27.3361957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.92786,81.52
2025-01-21T14:56:27.3392019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.74168,89.35
2025-01-21T14:57:27.3455983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.43426,99.66
2025-01-21T14:58:27.3461522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.89688,110.43
2025-01-21T14:59:27.3446073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.47363,127.4
2025-01-21T15:00:27.3420792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.21698,144.52
2025-01-21T15:01:27.3515936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.35352,161.23
2025-01-21T15:02:27.3497714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.65099,186.99
2025-01-21T15:03:27.3557724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.71911,217.54
2025-01-21T15:04:27.3555998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.96355,238.26
2025-01-21T15:05:27.3474135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.68423,278.41
2025-01-21T15:06:27.3569037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.86393,275.94
2025-01-21T15:07:27.3569406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.9545,275.2
2025-01-21T15:08:27.3580354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.12019,282.08
2025-01-21T15:09:27.3554588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.80525,289.62
2025-01-21T15:10:27.3501605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.56131,288.34
2025-01-21T15:11:27.3524365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.00586,293.13
2025-01-21T15:12:27.3553636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.5875,299.74
2025-01-21T15:13:27.3453261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.07431,305.9
2025-01-21T15:14:27.3503234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.20567,305.06
2025-01-21T15:15:27.3635724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.3008,307.54
2025-01-21T15:16:27.3555802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.39906,312.51
2025-01-21T15:17:27.3558507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.31451,315.46
2025-01-21T15:18:27.3609019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.71386,321.55
2025-01-21T15:19:27.3586932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.62115,320.99
2025-01-21T15:20:27.3623967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.97767,319.32
2025-01-21T15:21:27.3555360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.2066,326.92
2025-01-21T15:22:27.3518957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.20715,336.95
2025-01-21T15:23:27.3624253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.3775,336.07
2025-01-21T15:24:27.3564692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.2864,334.17
2025-01-21T15:25:27.3619506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.4271,342.08
2025-01-21T15:26:27.3678805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.70767,347.33
2025-01-21T15:27:27.3597139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.67796,355.81
2025-01-21T15:28:27.3526668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.18994,21.01
2025-01-21T15:29:27.3693190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.86179,40.99
2025-01-21T15:30:27.3613102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.19439,75.22
2025-01-21T15:31:27.3662819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.98737,115.64
2025-01-21T15:32:27.3576706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.63933,189.27
2025-01-21T15:33:27.3571954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.85871,225.75
2025-01-21T15:34:27.3553632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.15928,231.39
2025-01-21T15:35:27.3573316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.76494,233.88
2025-01-21T15:36:27.3562843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.19017,234.96
2025-01-21T15:37:27.3621909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.14133,233.85
2025-01-21T15:38:27.3608778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.42313,235.73
2025-01-21T15:39:27.3683525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.02067,235.64
2025-01-21T15:40:27.3685767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.05317,234.72
2025-01-21T15:41:27.3664018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.17213,234.28
2025-01-21T15:42:27.3612535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.01738,234.92
2025-01-21T15:43:27.3652664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.93917,234.98
2025-01-21T15:44:27.3711089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.2305,235.34
2025-01-21T15:45:27.3592315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.36738,234.26
2025-01-21T15:46:27.3735108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.85783,235.58
2025-01-21T15:47:27.3624574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.06902,235.08
2025-01-21T15:48:27.3652134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.048,235.33
2025-01-21T15:49:27.3759403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.8335,235.46
2025-01-21T15:50:27.3728480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.20656,234.86
2025-01-21T15:51:27.3769340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.51406,243.83
2025-01-21T15:52:27.3723539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.11541,243.38
2025-01-21T15:53:27.3788016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.2855,242.57
2025-01-21T15:54:27.3864058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.17833,243
2025-01-21T15:55:27.3843367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.1859,242.83
2025-01-21T15:56:27.3797137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.08508,243.04
2025-01-21T15:57:27.3893398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.9253,247.04
2025-01-21T15:58:27.3799334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.33049,246.12
2025-01-21T15:59:27.3805994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.08867,246.25
2025-01-21T16:00:27.3854081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.06267,246.8
2025-01-21T16:01:27.3877268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.36366,244.61
2025-01-21T16:02:27.3847654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.95033,245.28
2025-01-21T16:03:27.3791969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.19328,245.05
2025-01-21T16:04:27.3821698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.99983,244.95
2025-01-21T16:05:27.3863160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.16517,245
2025-01-21T16:06:27.3941546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.04417,244.7
2025-01-21T16:07:27.3934777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.18737,245.43
2025-01-21T16:08:27.3810367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.01574,244.88
2025-01-21T16:09:27.3825861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.7985,245.02
2025-01-21T16:10:27.3873195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.01167,245.05
2025-01-21T16:11:27.3947841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.00483,245.07
2025-01-21T16:12:27.3918673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.86426,245.23
2025-01-21T16:13:27.3931579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.11484,245
2025-01-21T16:14:27.3846495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.88459,245.07
2025-01-21T16:15:27.3919377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.0535,244.55
2025-01-21T16:16:27.3946139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.90667,244.82
2025-01-21T16:17:27.3853410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.2059,244.88
2025-01-21T16:18:27.3936122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.16883,245.34
2025-01-21T16:19:27.3948958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.19517,245.38
2025-01-21T16:20:27.3875800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.15213,245.44
2025-01-21T16:21:27.3934397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.14483,245.14
2025-01-21T16:22:27.3899896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.03967,245.06
2025-01-21T16:23:27.3848591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.92459,244.69
2025-01-21T16:24:27.3936673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.17367,244.69
2025-01-21T16:25:27.3856835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.08787,245.28
2025-01-21T16:26:27.3936392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.12867,244.92
2025-01-21T16:27:27.3943276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.183,245.31
2025-01-21T16:28:27.3929105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.00672,244.54
2025-01-21T16:29:27.3837175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.98033,245.07
2025-01-21T16:30:27.3827385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.15279,245.66
2025-01-21T16:31:27.3928033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.15717,244.56
2025-01-21T16:32:27.3962181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.07717,244.65
2025-01-21T16:33:27.3901208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.09098,245.29
2025-01-21T16:34:27.3840359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.11262,245.23
2025-01-21T16:35:27.3962689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.029,244.9
2025-01-21T16:36:27.3905182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.18754,245.21
2025-01-21T16:37:27.3903176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.13557,245.03
2025-01-21T16:38:27.3905103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.14333,245.01
2025-01-21T16:39:27.3910365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.24783,244.85
2025-01-21T16:40:27.3853968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.16066,245.49
2025-01-21T16:41:27.4009466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.99967,246.69
2025-01-21T16:42:27.3993335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.07869,245.83
2025-01-21T16:43:27.3998910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.98167,246.12
2025-01-21T16:44:27.3991766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.21639,245.77
2025-01-21T16:45:27.3969513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.00689,245.73
2025-01-21T16:46:27.3970014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.144,245.94
2025-01-21T16:47:27.3929221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.12508,245.95
2025-01-21T16:48:27.3941253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.11233,246.52
2025-01-21T16:49:27.3951972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.213,246.14
2025-01-21T16:50:27.3951064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.20754,246.23
2025-01-21T16:51:27.3890285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.16721,245.85
2025-01-21T16:52:27.3927834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.19,246.05
2025-01-21T16:53:27.4037436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.40833,246.1
2025-01-21T16:54:27.3941264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.2582,246.3
2025-01-21T16:55:27.3917907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.40148,246.18
2025-01-21T16:56:27.3999838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.229,246.08
2025-01-21T16:57:27.4027771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.43983,246.79
2025-01-21T16:58:27.4018655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.37443,245.97
2025-01-21T16:59:27.4031033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.26683,246.49
2025-01-21T17:00:27.4015025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.4877,247.29
2025-01-21T17:01:27.4054347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.289,247.47
2025-01-21T17:02:27.4057964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.3505,247.47
2025-01-21T17:03:27.3973582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.13017,248.27
2025-01-21T17:04:27.4087813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.12333,248.22
2025-01-21T17:05:27.4110416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.28483,248.95
2025-01-21T17:06:27.3985427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.18967,248.23
2025-01-21T17:07:27.3992547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.24583,248.25
2025-01-21T17:08:27.4029975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.291,248.14
2025-01-21T17:09:27.4136986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.0455,247.88
2025-01-21T17:10:27.4139434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.0845,247.92
2025-01-21T17:11:27.3997356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.02361,247.54
2025-01-21T17:12:27.4135267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.15433,248.09
2025-01-21T17:13:27.4059038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.07246,248.34
2025-01-21T17:14:27.4141536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.90283,247.87
2025-01-21T17:15:27.4081850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.93393,247.53
2025-01-21T17:16:27.4033488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.0859,247.98
2025-01-21T17:17:27.4008818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.96393,247.44
2025-01-21T17:18:27.4021251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.94033,248.1
2025-01-21T17:19:27.4044989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.89933,248.3
2025-01-21T17:20:27.4023220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.6387,246.61
2025-01-21T17:21:27.4003746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.96361,246.83
2025-01-21T17:22:27.4116801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.028,247.52
2025-01-21T17:23:27.4015226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.02213,246.92
2025-01-21T17:24:27.4130182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.92067,247.26
2025-01-21T17:25:27.4107161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.95459,247.4
2025-01-21T17:26:27.4029211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.05344,247.04
2025-01-21T17:27:27.4142615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.9525,247.13
2025-01-21T17:28:27.4114512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.06738,246.88
2025-01-21T17:29:27.4176031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.9825,247.08
2025-01-21T17:30:27.4038977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.09607,247.03
2025-01-21T17:31:27.4120796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.92833,247.13
2025-01-21T17:32:27.4124994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.02567,247.06
2025-01-21T17:33:27.4066333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.99197,246.69
2025-01-21T17:34:27.4073883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.19817,247.23
2025-01-21T17:35:27.4121061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.1335,247.04
2025-01-21T17:36:27.4134911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.108,247.56
2025-01-21T17:37:27.4114903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.9582,247.11
2025-01-21T17:38:27.4062408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.18541,247.11
2025-01-21T17:39:27.4166485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.17233,246.76
2025-01-21T17:40:27.4176085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.177,247.33
2025-01-21T17:41:27.4114883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.27164,247.07
2025-01-21T17:42:27.4193123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.19617,247.11
2025-01-21T17:43:27.4125701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.16508,247.06
2025-01-21T17:44:27.4117803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.17869,247.02
2025-01-21T17:45:27.4069873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.21607,247.17
2025-01-21T17:46:27.4229395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.1175,247.71
2025-01-21T17:47:27.4171483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.15688,247.43
2025-01-21T17:48:27.4208330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.05033,247.21
2025-01-21T17:49:27.4193472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.20377,246.96
2025-01-21T17:50:27.4310985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.0965,247.1
2025-01-21T17:51:27.4211033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.13918,246.69
2025-01-21T17:52:27.4190719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.17459,246.12
2025-01-21T17:53:27.4268361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.04283,245.59
2025-01-21T17:54:27.4294023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.19883,245.88
2025-01-21T17:55:27.4329638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.09567,246.3
2025-01-21T17:56:27.4354893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.22717,245.7
2025-01-21T17:57:27.4343576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.19082,245.87
2025-01-21T17:58:27.4252567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.10279,245.87
2025-01-21T17:59:27.4291057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.123,246.03
2025-01-21T18:00:27.4334498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.07,245.85
2025-01-21T18:01:27.4404917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.1005,244.96
2025-01-21T18:02:27.4416216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.07883,245.41
2025-01-21T18:03:27.4324419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.12443,245.16
2025-01-21T18:04:27.4385383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.14017,244.87
2025-01-21T18:05:27.4369260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.15836,244.87
2025-01-21T18:06:27.4310155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.19,244.93
2025-01-21T18:07:27.4348604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.068,245.41
2025-01-21T18:08:27.4358395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.0985,244.67
2025-01-21T18:09:27.4348773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.02639,244.83
2025-01-21T18:10:27.4395711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.21817,245
2025-01-21T18:11:27.4426835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.01483,244.42
2025-01-21T18:12:27.4393718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.03869,244.59
2025-01-21T18:13:27.4339441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.09148,244.8
2025-01-21T18:14:27.4370705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.08567,245.05
2025-01-21T18:15:27.4428193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.91267,245
2025-01-21T18:16:27.4356817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.18148,244.94
2025-01-21T18:17:27.4353889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.94705,245.05
2025-01-21T18:18:27.4368915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.10917,244.89
2025-01-21T18:19:27.4385450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.943,245.29
2025-01-21T18:20:27.4421610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.982,245.34
2025-01-21T18:21:27.4462249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.0365,244.83
2025-01-21T18:22:27.4369051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.97016,244.78
2025-01-21T18:23:27.4464132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.00383,245.42
2025-01-21T18:24:27.4490609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.02967,245.25
2025-01-21T18:25:27.4414196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.98311,244.66
2025-01-21T18:26:27.4412670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.29033,245.49
2025-01-21T18:27:27.4458375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.06233,244.96
2025-01-21T18:28:27.4381436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.22361,246.15
2025-01-21T18:29:27.4485942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.22533,246.49
2025-01-21T18:30:27.4364860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.28033,246.22
2025-01-21T18:31:27.4489973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.122,246.22
2025-01-21T18:32:27.4489843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.14624,246.33
2025-01-21T18:33:27.4455976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.08771,247.03
2025-01-21T18:34:27.4506739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.18283,247.61
2025-01-21T18:35:27.4386469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.19639,246.89
2025-01-21T18:36:27.4428208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.14867,246.88
2025-01-21T18:37:27.4400707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.17197,247.3
2025-01-21T18:38:27.4388307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.16902,246.5
2025-01-21T18:39:27.4496891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.173,247.03
2025-01-21T18:40:27.4489416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.15689,247
2025-01-21T18:41:27.4501149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.09517,247.08
2025-01-21T18:42:27.4512142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.23,247.7
2025-01-21T18:43:27.4499962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.04984,247.47
2025-01-21T18:44:27.4475942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.98557,246.67
2025-01-21T18:45:27.4460692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.12213,247.41
2025-01-21T18:46:27.4488835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.0555,246.69
2025-01-21T18:47:27.4443612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.97328,247.6
2025-01-21T18:48:27.4465812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.25833,246.82
2025-01-21T18:49:27.4398527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.90508,247.21
2025-01-21T18:50:27.4472838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.05233,246.9
2025-01-21T18:51:27.4443238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.18246,247.2
2025-01-21T18:52:27.4393564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.86869,246.9
2025-01-21T18:53:27.4510823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.14817,247.27
2025-01-21T18:54:27.4508363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.07049,247.42
2025-01-21T18:55:27.4572967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.02917,247.47
2025-01-21T18:56:27.4433396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.03935,247.45
2025-01-21T18:57:27.4486628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.1922,244.15
2025-01-21T18:58:27.4425327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.9318,244.5
2025-01-21T18:59:27.4422998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.11065,243.56
2025-01-21T19:00:27.4570765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.05983,243.25
2025-01-21T19:01:27.4476696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.00377,243.13
2025-01-21T19:02:27.4477615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.12033,243.24
2025-01-21T19:03:27.4540000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.001,243.33
2025-01-21T19:04:27.4540881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.08383,243.07
2025-01-21T19:05:27.4468466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.02803,243.6
2025-01-21T19:06:27.4526447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.006,243.11
2025-01-21T19:07:27.4468009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.10033,243.35
2025-01-21T19:08:27.4548569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.0415,242.75
2025-01-21T19:09:27.4499293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.02689,243.28
2025-01-21T19:10:27.4512420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.07933,242.99
2025-01-21T19:11:27.4474242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.20377,243.03
2025-01-21T19:12:27.4588406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.06117,243.07
2025-01-21T19:13:27.4598041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.29133,243.3
2025-01-21T19:14:27.4582607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.10393,242.89
2025-01-21T19:15:27.4559944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.1323,243.2
2025-01-21T19:16:27.4547347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.28574,242.69
2025-01-21T19:17:27.4561637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.66582,241.45
2025-01-21T19:18:27.4468249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.22656,240.83
2025-01-21T19:19:27.4533259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.2375,240.98
2025-01-21T19:20:27.4508734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.15295,241.07
2025-01-21T19:21:27.4502492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.23672,240.79
2025-01-21T19:22:27.4483707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.03182,242.09
2025-01-21T19:23:27.4618645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.11517,242.1
2025-01-21T19:24:27.4569657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.13574,241.83
2025-01-21T19:25:27.4588934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.11983,241.75
2025-01-21T19:26:27.4557909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.0741,242.07
2025-01-21T19:27:27.4544184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.12197,242.31
2025-01-21T19:28:27.4624802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.00333,242.45
2025-01-21T19:29:27.4541439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.9341,242.76
2025-01-21T19:30:27.4613829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.92917,243.37
2025-01-21T19:31:27.4586938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.95672,242.88
2025-01-21T19:32:27.4607721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.86741,245.96
2025-01-21T19:33:27.4546140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.02901,246
2025-01-21T19:34:27.4503428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.00672,246.18
2025-01-21T19:35:27.4486854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.04033,246.38
2025-01-21T19:36:27.4513062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.15031,248.38
2025-01-21T19:37:27.4484861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.08656,248.48
2025-01-21T19:38:27.4587463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.09367,248.69
2025-01-21T19:39:27.4492136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.18279,248.23
2025-01-21T19:40:27.4558291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.2325,248
2025-01-21T19:41:27.4522443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.25877,250.72
2025-01-21T19:42:27.4589822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.96133,251.28
2025-01-21T19:43:27.4569782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.19049,251.22
2025-01-21T19:44:27.4631946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.45333,251.6
2025-01-21T19:45:27.4636931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.30356,280.25
2025-01-21T19:46:27.4606663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.73572,325.5
2025-01-21T19:47:27.4588245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.88296,334.5
2025-01-21T19:48:27.4650471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.58365,323.8
2025-01-21T19:49:27.4615910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.98932,312.77
2025-01-21T19:50:27.4739230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.74329,308.31
2025-01-21T19:51:27.4635650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.44295,304.64
2025-01-21T19:52:27.4619437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.17951,305.41
2025-01-21T19:53:27.4705095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.2723,314.15
2025-01-21T19:54:27.4757491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.96921,322.41
2025-01-21T19:55:27.4657147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.66532,313.72
2025-01-21T19:56:27.4748246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.47703,306.75
2025-01-21T19:57:27.4685161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.83852,307.6
2025-01-21T19:58:27.4741238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.53144,313.98
2025-01-21T19:59:27.4689184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.64972,318.2
2025-01-21T20:00:27.4802132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.89867,319.62
2025-01-21T20:01:27.4786276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.5461,314.71
2025-01-21T20:02:27.4694153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.68753,313.23
2025-01-21T20:03:27.4808187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.68183,312.71
2025-01-21T20:04:27.4763075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.98098,313.66
2025-01-21T20:05:27.4780215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.29467,314.58
2025-01-21T20:06:27.4826339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.28616,310.04
2025-01-21T20:07:27.4852820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.96516,308.14
2025-01-21T20:08:27.4888974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.42333,309.46
2025-01-21T20:09:27.4765607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.97575,312.5
2025-01-21T20:10:27.4890209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.46883,314.29
2025-01-21T20:11:27.4874664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.27625,309.5
2025-01-21T20:12:27.4804345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.37,305.56
2025-01-21T20:13:27.4800914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.41918,303.97
2025-01-21T20:14:27.4887595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.74366,305.58
2025-01-21T20:15:27.4810202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.34033,306.59
2025-01-21T20:16:27.4921586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.58117,306.18
2025-01-21T20:17:27.4895796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.66164,305.04
2025-01-21T20:18:27.4940236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.542,302.1
2025-01-21T20:19:27.4905660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.92115,301.39
2025-01-21T20:20:27.4920768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.875,301.92
2025-01-21T20:21:27.4904814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.61164,299.48
2025-01-21T20:22:27.4852957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.06689,302.59
2025-01-21T20:23:27.4951917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.96984,305.48
2025-01-21T20:24:27.4845911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.47246,306.36
2025-01-21T20:25:27.4967735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.788,305.09
2025-01-21T20:26:27.4927205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.89033,302.71
2025-01-21T20:27:27.4934806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.01467,299.46
2025-01-21T20:28:27.5010204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.032,299.7
2025-01-21T20:29:27.4910086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.66032,302.08
2025-01-21T20:30:27.4886294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.40608,304.24
2025-01-21T20:31:27.4974887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.33083,304.5
2025-01-21T20:32:27.4889547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.66378,302.26
2025-01-21T20:33:27.4984625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.95414,297.91
2025-01-21T20:34:27.4910951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.47196,303.07
2025-01-21T20:35:27.4913206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.43284,305.48
2025-01-21T20:36:27.4950297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.58667,307.22
2025-01-21T20:37:27.4937950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.46656,306.2
2025-01-21T20:38:27.4881793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.94459,303.7
2025-01-21T20:39:27.4905153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.29983,302.55
2025-01-21T20:40:27.5059224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.44802,305.43
2025-01-21T20:41:27.5038526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.90672,304.23
2025-01-21T20:42:27.5026770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.42016,303.2
2025-01-21T20:43:27.4966370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.26557,303.64
2025-01-21T20:44:27.5013964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.49333,303.84
2025-01-21T20:45:27.5004532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.93262,303.72
2025-01-21T20:46:27.4920398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.58213,303.92
2025-01-21T20:47:27.4994145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.3425,302.81
2025-01-21T20:48:27.4984745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.6377,304.48
2025-01-21T20:49:27.5023418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.37067,303.52
2025-01-21T20:50:27.5053480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.3195,303.31
2025-01-21T20:51:27.5002275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.48951,304.14
2025-01-21T20:52:27.5100633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.2235,304.17
2025-01-21T20:53:27.4995961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.54525,303.64
2025-01-21T20:54:27.5079837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.06283,303.59
2025-01-21T20:55:27.5078882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.13115,304.35
2025-01-21T20:56:27.5004460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.19443,303.86
2025-01-21T20:57:27.5008684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.83632,300.06
2025-01-21T20:58:27.5131365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.56967,300.52
2025-01-21T20:59:27.5121926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.96098,301.15
2025-01-21T21:00:27.5066480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.1423,301.07
2025-01-21T21:01:27.5139053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.16017,301.27
2025-01-21T21:02:27.5037622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.27213,301.09
2025-01-21T21:03:27.5067645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.00283,301.2
2025-01-21T21:04:27.5043784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.98361,300.79
2025-01-21T21:05:27.5195358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.71533,301.04
2025-01-21T21:06:27.5138705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.44459,301.7
2025-01-21T21:07:27.5108039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.56295,301.08
2025-01-21T21:08:27.5067522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.94607,300.71
2025-01-21T21:09:27.5075826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.83767,301.15
2025-01-21T21:10:27.5133348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.91333,300.6
2025-01-21T21:11:27.5100437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.63902,300.54
2025-01-21T21:12:27.5112726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.59983,301.54
2025-01-21T21:13:27.5158815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.02117,302.12
2025-01-21T21:14:27.5068760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.50885,300.62
2025-01-21T21:15:27.5197762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.5165,299.61
2025-01-21T21:16:27.5148850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.8982,302.24
2025-01-21T21:17:27.5101531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.38852,301.74
2025-01-21T21:18:27.5108453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.20365,299.68
2025-01-21T21:19:27.5217975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.62767,301.44
2025-01-21T21:20:27.5133233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.36639,301.14
2025-01-21T21:21:27.5153748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.14483,300.89
2025-01-21T21:22:27.5107276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.50541,300.14
2025-01-21T21:23:27.5152481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.38697,296.89
2025-01-21T21:24:27.5203793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.69567,296.75
2025-01-21T21:25:27.5195672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.94951,297.16
2025-01-21T21:26:27.5124904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.11131,297.14
2025-01-21T21:27:27.5113852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.07246,296.92
2025-01-21T21:28:27.5202848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.02967,297.2
2025-01-21T21:29:27.5177590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.99639,297.42
2025-01-21T21:30:27.5170183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.10475,296.89
2025-01-21T21:31:27.5220202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.7455,297.32
2025-01-21T21:32:27.5242731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.64353,292.38
2025-01-21T21:33:27.5223868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.69008,211.57
2025-01-21T21:34:27.5249896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.15465,191.81
2025-01-21T21:35:27.5168729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.65442,187.58
2025-01-21T21:36:27.5280663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.03066,188.75
2025-01-21T21:37:27.5316943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.52767,189.17
2025-01-21T21:38:27.5172884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.99902,189.33
2025-01-21T21:39:27.5270625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.87133,188.9
2025-01-21T21:40:27.5281911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.62683,188.4
2025-01-21T21:41:27.5249076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.74688,188.4
2025-01-21T21:42:27.5290715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.43532,194.03
2025-01-21T21:43:27.5345033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.32585,237.81
2025-01-21T21:44:27.5285481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.36067,234.37
2025-01-21T21:45:27.5266137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.71738,235.75
2025-01-21T21:46:27.5316050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.96251,237.33
2025-01-21T21:47:27.5222993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.86541,237.41
2025-01-21T21:48:27.5316397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.21917,236.81
2025-01-21T21:49:27.5221870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.1159,237.48
2025-01-21T21:50:27.5214278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.92967,237.24
2025-01-21T21:51:27.5211964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.15164,237.43
2025-01-21T21:52:27.5300237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.155,236.84
2025-01-21T21:53:27.5334212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.7925,238.07
2025-01-21T21:54:27.5294199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.17147,237.17
2025-01-21T21:55:27.5314850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.09033,236.94
2025-01-21T21:56:27.5335352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.138,237.48
2025-01-21T21:57:27.5302758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.24967,237.09
2025-01-21T21:58:27.5379748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.10483,237.15
2025-01-21T21:59:27.5284490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.88672,236.93
2025-01-21T22:00:27.5383606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.26683,236.79
2025-01-21T22:01:27.5393397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.16267,237.26
2025-01-21T22:02:27.5294901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.01246,237.76
2025-01-21T22:03:27.5256401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.05361,236.7
2025-01-21T22:04:27.5264485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.16267,237.11
2025-01-21T22:05:27.5351814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.30867,236.98
2025-01-21T22:06:27.5340562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.91115,236.9
2025-01-21T22:07:27.5254541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.94967,237.16
2025-01-21T22:08:27.5323167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.06451,238.82
2025-01-21T22:09:27.5316336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.94721,237.82
2025-01-21T22:10:27.5409063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.20283,239.08
2025-01-21T22:11:27.5300699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.02197,237.98
2025-01-21T22:12:27.5353806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.11133,238.5
2025-01-21T22:13:27.5283758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.16394,238.14
2025-01-21T22:14:27.5407820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.01283,237.92
2025-01-21T22:15:27.5425739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.17083,237.87
2025-01-21T22:16:27.5282908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.06164,237.66
2025-01-21T22:17:27.5411716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.16667,238.67
2025-01-21T22:18:27.5389419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.22508,237.94
2025-01-21T22:19:27.5458772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.089,238.18
2025-01-21T22:20:27.5432647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.21213,238.58
2025-01-21T22:21:27.5397825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.24967,238.13
2025-01-21T22:22:27.5318381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.30328,237.66
2025-01-21T22:23:27.5382847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.3025,237.29
2025-01-21T22:24:27.5418590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.06217,236.44
2025-01-21T22:25:27.5383648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.18607,237.67
2025-01-21T22:26:27.5334282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.21295,236.98
2025-01-21T22:27:27.5394542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.20017,236.6
2025-01-21T22:28:27.5327946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.09623,237.77
2025-01-21T22:29:27.5424569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.14367,237.73
2025-01-21T22:30:27.5399014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.03984,236.72
2025-01-21T22:31:27.5409793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.16917,236.7
2025-01-21T22:32:27.5430474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.89317,237.42
2025-01-21T22:33:27.5369707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.34951,237.74
2025-01-21T22:34:27.5425486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.07867,238.03
2025-01-21T22:35:27.5378268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.21836,238.34
2025-01-21T22:36:27.5507479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.89867,237.73
2025-01-21T22:37:27.5462765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.10787,238
2025-01-21T22:38:27.5505502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.13233,237.89
2025-01-21T22:39:27.5505102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.04688,238.68
2025-01-21T22:40:27.5458207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.18476,237.59
2025-01-21T22:41:27.5467752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.2755,237.78
2025-01-21T22:42:27.5518807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.10683,238.77
2025-01-21T22:43:27.5402761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.02606,237.75
2025-01-21T22:44:27.5472840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.443,238.16
2025-01-21T22:45:27.5467671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.90344,238.22
2025-01-21T22:46:27.5459422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.11721,238.1
2025-01-21T22:47:27.5415071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.06344,237.92
2025-01-21T22:48:27.5414620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.9923,237.85
2025-01-21T22:49:27.5524817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.8295,237.11
2025-01-21T22:50:27.5561736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.12834,237.78
2025-01-21T22:51:27.5505380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.85803,238.03
2025-01-21T22:52:27.5496894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.08574,238.11
2025-01-21T22:53:27.5472794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.15033,238.41
2025-01-21T22:54:27.5525864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.81283,238.06
2025-01-21T22:55:27.5570252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.93984,237.04
2025-01-21T22:56:27.5569978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.85869,237.81
2025-01-21T22:57:27.5544228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.24279,238.16
2025-01-21T22:58:27.5493243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.76393,237.67
2025-01-21T22:59:27.5457254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.96393,238.74
2025-01-21T23:00:27.5479729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.20399,237.33
2025-01-21T23:01:27.5479296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.96049,237.87
2025-01-21T23:02:27.5512844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.92867,237.71
2025-01-21T23:03:27.5474244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.19131,238.45
2025-01-21T23:04:27.5517115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.15317,237.96
2025-01-21T23:05:27.5599502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.88333,238.37
2025-01-21T23:06:27.5576161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.17148,238.06
2025-01-21T23:07:27.5590088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.146,238.33
2025-01-21T23:08:27.5642047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.9445,238.84
2025-01-21T23:09:27.5638480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.05623,237.86
2025-01-21T23:10:27.5583181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.03246,237.8
2025-01-21T23:11:27.5624061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.06333,238.58
2025-01-21T23:12:27.5552137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.00656,238.77
2025-01-21T23:13:27.5604315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.01083,238.12
2025-01-21T23:14:27.5638649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.0065,237.18
2025-01-21T23:15:27.5560023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.93478,235.78
2025-01-21T23:16:27.5569865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.87417,236.81
2025-01-21T23:17:27.5657881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.01234,236.63
2025-01-21T23:18:27.5630729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.07049,236.65
2025-01-21T23:19:27.5657119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.02866,237.05
2025-01-21T23:20:27.5691096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.127,236.16
2025-01-21T23:21:27.5703498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.1085,236.75
2025-01-21T23:22:27.5678116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.90852,237.11
2025-01-21T23:23:27.5671251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.94557,236.94
2025-01-21T23:24:27.5668104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.17,236.8
2025-01-21T23:25:27.5643710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.81738,236.46
2025-01-21T23:26:27.5614411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.06787,236.96
2025-01-21T23:27:27.5649625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.90867,236.55
2025-01-21T23:28:27.5748709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.05167,237.5
2025-01-21T23:29:27.5652349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.10738,236.79
2025-01-21T23:30:27.5689816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.07167,237.12
2025-01-21T23:31:27.5707961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.93317,237.02
2025-01-21T23:32:27.5756944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.95533,236.77
2025-01-21T23:33:27.5736486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.94115,236.46
2025-01-21T23:34:27.5678947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.05049,238.27
2025-01-21T23:35:27.5667377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.15279,237.42
2025-01-21T23:36:27.5790271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.02083,236.42
2025-01-21T23:37:27.5755529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.07689,236.98
2025-01-21T23:38:27.5713132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.79836,239.05
2025-01-21T23:39:27.5694972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.09705,238.65
2025-01-21T23:40:27.5678482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.27246,238.5
2025-01-21T23:41:27.5802327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.1115,238.43
2025-01-21T23:42:27.5829864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.14867,237.69
2025-01-21T23:43:27.5744760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.14213,238.33
2025-01-21T23:44:27.5799024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.19417,238.49
2025-01-21T23:45:27.5840660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.08333,238.07
2025-01-21T23:46:27.5784709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.07754,238.29
2025-01-21T23:47:27.5705414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.18656,238.85
2025-01-21T23:48:27.5734178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.021,237.66
2025-01-21T23:49:27.5707541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.95033,237.97
2025-01-21T23:50:27.5754906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.99467,237.86
2025-01-21T23:51:27.5711561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.82738,237.52
2025-01-21T23:52:27.5814024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.07233,238.09
2025-01-21T23:53:27.5742478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.92115,237.86
2025-01-21T23:54:27.5717460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.68065,238.7
2025-01-21T23:55:27.5713408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.80639,237.59
2025-01-21T23:56:27.5730319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.767,237.52
2025-01-21T23:57:27.5726612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.57721,237.71
2025-01-21T23:58:27.5850642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.7095,237.28
2025-01-21T23:59:27.5851652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.81767,238.06