ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2025-01-22T00:00:01.9412690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.07,74.63,18.81,75.54
2025-01-22T00:01:00.9145256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.77,75.65,18.42,77.42
2025-01-22T00:01:59.9503752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.42,77.74,17.18,78.1
2025-01-22T00:02:58.9165444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.11,78.48,16.02,77.5
2025-01-22T00:03:57.9551008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.19,78.2,16.32,76.65
2025-01-22T00:04:56.9188195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.08,77.58,17.14,79.99
2025-01-22T00:05:55.9500324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.29,78.38,17.24,78.43
2025-01-22T00:06:54.9173368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.25,79.57,16.96,81.28
2025-01-22T00:07:53.9531406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.27,79.96,17.16,79.48
2025-01-22T00:08:52.9257132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.28,79.32,17.25,78.66
2025-01-22T00:09:51.9570917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.23,78.88,17.15,78.82
2025-01-22T00:10:50.9212981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.05,77.38,17.37,75.57
2025-01-22T00:11:49.9015255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.57,77.2,16.08,77.9
2025-01-22T00:12:48.9292706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.27,76.65,16.11,76.34
2025-01-22T00:13:47.9581892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.14,77.44,17.11,78.47
2025-01-22T00:14:46.9305141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.13,76.97,16.24,76.65
2025-01-22T00:15:45.9749941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.34,76.81,16.78,80.12
2025-01-22T00:16:44.9406178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.64,76.23,17.2,78.26
2025-01-22T00:17:43.9089313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.96,75.07,17.46,75.31
2025-01-22T00:18:42.9433207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.07,74.56,17.5,74.92
2025-01-22T00:19:41.9186520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.33,74.44,17.68,73.79
2025-01-22T00:20:40.9548564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.37,74.67,16.55,73.43
2025-01-22T00:21:39.9190033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.32,75.38,16.28,75.29
2025-01-22T00:22:38.9546176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.2,75.42,16.87,78.49
2025-01-22T00:23:37.9191327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.92,75.78,17.5,74.6
2025-01-22T00:24:36.9570384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.87,76.08,18.19,78.36
2025-01-22T00:25:35.9323162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.8,77.15,17.24,77.58
2025-01-22T00:26:34.9554988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.38,76.88,16.23,75.8
2025-01-22T00:27:33.9291918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.49,78.63,15.3,74.53
2025-01-22T00:28:32.9029274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.27,78.29,16.03,78.6
2025-01-22T00:29:31.9288638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.63,79.62,17.07,79.76
2025-01-22T00:30:30.9044129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.65,78.69,16.15,77.61
2025-01-22T00:31:29.9415901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.8,79.26,17.51,77.5
2025-01-22T00:32:28.9028753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.16,80.66,17.66,82.93
2025-01-22T00:33:27.9364962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.39,80.21,16.86,79.12
2025-01-22T00:34:26.9138629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.57,80.41,18.75,83.02
2025-01-22T00:35:25.9505133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.76,80.81,16.88,79.28
2025-01-22T00:36:24.9079512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.04,79.97,19.3,80.02
2025-01-22T00:37:23.9488129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.81,80.28
2025-01-22T00:38:22.9106072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.89,79.49,18.3,79.24
2025-01-22T00:39:21.9504298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.99,79.4,17.4,78.34
2025-01-22T00:40:20.9207461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.89,79.52,18.2,79.89
2025-01-22T00:41:19.9525552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.9,80.02,16.67,76.49
2025-01-22T00:42:18.9273865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.89,81.27,18.12,82.05
2025-01-22T00:43:17.9658413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.92,80.52,17.55,78.14
2025-01-22T00:44:16.9333262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.41,79.09,19.18,82.54
2025-01-22T00:45:15.9566098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.22,78.91,17.26,80.88
2025-01-22T00:46:14.9233726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.06,79.62,17.31,79.21
2025-01-22T00:47:13.9027646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.75,78.57,18.27,78.18
2025-01-22T00:48:12.9409927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.85,79.3,17.96,80.08
2025-01-22T00:49:11.9100507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.17,78.94,18.69,82.67
2025-01-22T00:50:10.9395205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.03,78.85,18.91,81.2
2025-01-22T00:51:09.9042813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.21,79.16,18.38,77.86
2025-01-22T00:52:08.9597456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.18,80.03,17.92,80.97
2025-01-22T00:53:07.9219416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.31,80.47,18.03,79.78
2025-01-22T00:54:06.9510780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.4,79.37,19.06,80.01
2025-01-22T00:55:05.9189948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.51,80.62,18.08,80.64
2025-01-22T00:56:04.9494708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.46,80.34,18.66,83.42
2025-01-22T00:57:03.9222129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.71,80.53,19.05,81.75
2025-01-22T00:58:02.9523433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.7,81.01,18.56,83.41
2025-01-22T00:59:01.9250898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.86,80.56,18.29,78.94
2025-01-22T01:00:00.9521923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.85,82.1,19.28,80.92
2025-01-22T01:00:59.9209580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.31,81.76,17.65,76.36
2025-01-22T01:01:58.9604005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.01,81.8,18.47,78.39
2025-01-22T01:02:57.9285098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.08,81.39,19.55,80.47
2025-01-22T01:03:56.9590028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.92,82.05,19.8,83.64
2025-01-22T01:04:55.9412154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.48,85.24
2025-01-22T01:05:54.9773536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.78,81.5,19,83.04
2025-01-22T01:06:53.9344728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.05,81.5,18.41,79.06
2025-01-22T01:07:52.9071133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.98,80.51,19.34,80.6
2025-01-22T01:08:51.9395623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.86,80.77,20.28,82.3
2025-01-22T01:09:50.9105530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.68,80.45,18.29,79.66
2025-01-22T01:10:49.9486498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.43,81.46,16.12,82.14
2025-01-22T01:11:48.9097434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.23,82.92,17.73,86.13
2025-01-22T01:12:47.9448022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.74,83.84,15.68,81.64
2025-01-22T01:13:46.9182678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.98,83.61,16.91,89.47
2025-01-22T01:14:45.9583732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.78,83.61,14.13,79.85
2025-01-22T01:15:44.9137411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.76,79.19,12.62,80.04
2025-01-22T01:16:43.9592806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.67,79.68,14.05,79.77
2025-01-22T01:17:42.9197307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.74,78.43,14.04,79.93
2025-01-22T01:18:41.9656158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.65,78.89,14.01,80.37
2025-01-22T01:19:40.9335602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.62,79.58,13.99,79.53
2025-01-22T01:20:39.9560197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.93,78.99,13.87,80.04
2025-01-22T01:21:38.9270978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.04,79.52,14.84,82.62
2025-01-22T01:22:37.9054314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.95,79.49,14.1,79.49
2025-01-22T01:23:36.9339577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.98,78.03,15.03,78.53
2025-01-22T01:24:35.9076627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.13,78.65,14.31,76.54
2025-01-22T01:25:34.9316295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.04,78.9,14.57,83.01
2025-01-22T01:26:33.9006689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.89,80.15,12.07,79.96
2025-01-22T01:27:32.9421355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.38,85.9,10.17,88.14
2025-01-22T01:28:31.9100179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,94.29,7.47,96.5
2025-01-22T01:29:30.9508131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,112.11,8.89,132.38
2025-01-22T01:30:29.9060283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,148.46,10.41,160.04
2025-01-22T01:31:28.9542817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.79,164.64,9.88,173.43
2025-01-22T01:32:27.9281573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,169.25,8.51,171.56
2025-01-22T01:33:26.9070181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.76,169.51,8.33,177.99
2025-01-22T01:34:25.9238365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,172.99,9.2,176.96
2025-01-22T01:35:24.9525487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.34,175.14,8.15,172.66
2025-01-22T01:36:23.9231429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.82,172.06,7.3,176.46
2025-01-22T01:37:22.9573353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,171.77,7.29,168.69
2025-01-22T01:38:21.9239684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,173.51,7.12,171.03
2025-01-22T01:39:20.9561608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.22,175.08,6.86,181.56
2025-01-22T01:40:19.9276235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.22,175.36,8.97,175.75
2025-01-22T01:41:18.9031869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,176.53,7.05,178.07
2025-01-22T01:42:17.9388422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,174.75,7.89,181.89
2025-01-22T01:43:16.9080788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.04,174.51,6.73,175.57
2025-01-22T01:44:15.9440837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,174.94,5.67,172.4
2025-01-22T01:45:14.9064978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.77,171.53,8,181.9
2025-01-22T01:46:13.9446093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,176.84,6.77,178.69
2025-01-22T01:47:12.9116586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.3,178.91,6.8,176.85
2025-01-22T01:48:11.9420676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.84,179.16,6.67,180.25
2025-01-22T01:49:10.9059909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,178.71,6.7,179.34
2025-01-22T01:50:09.9411663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.45,177.45,6.79,178.78
2025-01-22T01:51:08.9186177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.64,173.84,7.12,166.05
2025-01-22T01:52:07.9446200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,166.87,7.24,176.84
2025-01-22T01:53:06.9285511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,177.63,6.7,183.89
2025-01-22T01:54:05.9492884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.84,178.53,7,181.01
2025-01-22T01:55:04.9162030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.55,181.18,5.81,178.49
2025-01-22T01:56:03.9620892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.8,179.26,4.51,180.54
2025-01-22T01:57:02.9226057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.25,175.72,5.86,168.11
2025-01-22T01:58:01.9591077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.82,183,5.78,176.87
2025-01-22T01:59:00.9324578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.05,182.28,4.85,177.27
2025-01-22T01:59:59.9055559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.22,174.5,5.77,176.51
2025-01-22T02:00:58.9301050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.97,177.96,4.71,181.36
2025-01-22T02:01:57.9062130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.02,171.39,5.88,171.21
2025-01-22T02:02:56.9339192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.49,174.26,5.84,173.86
2025-01-22T02:03:55.9108165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.29,174.86,4.82,173.55
2025-01-22T02:04:54.9350929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.83,174.59,4.88,170.59
2025-01-22T02:05:53.9163730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.3,175.18,3.96,163.57
2025-01-22T02:06:52.9399199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.1,175.73,3.96,159.09
2025-01-22T02:07:51.9148646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.97,174.74,3.97,180.28
2025-01-22T02:08:50.9491796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.8,172.97,5.29,169.54
2025-01-22T02:09:49.9143256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.67,172.09,4.2,178.89
2025-01-22T02:10:48.9517617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.25,175.93,4.15,183.4
2025-01-22T02:11:47.9250706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.82,171.38,4.37,172.42
2025-01-22T02:12:46.9603255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.78,172.72,4.76,171.61
2025-01-22T02:13:45.9209967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.16,173.27,4.9,177.87
2025-01-22T02:14:44.9032267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.61,170.17,4.04,162.29
2025-01-22T02:15:43.9270790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.23,165.06,4.07,168.46
2025-01-22T02:16:42.9701877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.73,160.91,5.25,170.87
2025-01-22T02:17:41.9369223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.83,162.04,4.12,154.8
2025-01-22T02:18:40.9597861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.69,158.38,4.25,166.47
2025-01-22T02:19:39.9317309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.59,161.42,4.25,160.21
2025-01-22T02:20:38.9073300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.62,161.48,4.3,174.39
2025-01-22T02:21:37.9350197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.25,159.25,5.45,158.54
2025-01-22T02:22:36.9057005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.34,160.25,5.37,155.59
2025-01-22T02:23:35.9374803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.45,155.37,4.42,157.32
2025-01-22T02:24:34.9088540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.5,157.6,5.55,149.37
2025-01-22T02:25:33.9512063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.7,158.42,5.52,167.56
2025-01-22T02:26:32.9115480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.97,158.11,5.34,166.27
2025-01-22T02:27:31.9452481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.57,157.13,6.45,159.32
2025-01-22T02:28:30.9221531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.9,158.22,7.61,160.5
2025-01-22T02:29:29.9524904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.02,159.98,7.49,152.72
2025-01-22T02:30:28.9244148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,158.6,6.53,158.8
2025-01-22T02:31:27.9013913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,156.52,7.86,156.47
2025-01-22T02:32:26.9193742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,156.79,7.98,154.87
2025-01-22T02:33:25.9558359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.94,153.45,7.96,156.73
2025-01-22T02:34:24.9304090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,152.62,8.12,158.67
2025-01-22T02:35:23.9620481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,154.54,8.21,155.19
2025-01-22T02:36:22.9333188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,153.93,8.01,157
2025-01-22T02:37:21.9606119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,155.93,7.78,158.92
2025-01-22T02:38:20.9309646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,157.58,7.79,153.15
2025-01-22T02:39:19.9104289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.52,155.96,7.46,155.04
2025-01-22T02:40:18.9362473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,158.15,7.35,154.78
2025-01-22T02:41:17.9121411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,159.86,7.19,160.25
2025-01-22T02:42:16.9381383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.68,159.6,7.63,162.54
2025-01-22T02:43:15.9053795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.34,157.26,7.49,161.88
2025-01-22T02:44:14.9404116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,163.16,7.26,167.8
2025-01-22T02:45:13.9130290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.16,161.24,7.31,160.93
2025-01-22T02:46:12.9480575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,160.84,8.39,155.36
2025-01-22T02:47:11.9167347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.51,161.29,7.33,168.14
2025-01-22T02:48:10.9444413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.76,165.04,8.06,162.2
2025-01-22T02:49:09.9189569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.82,159.91,7.37,153.8
2025-01-22T02:50:08.9561691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,154.6,7.43,160.01
2025-01-22T02:51:07.9205378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,158.45,7.33,157.5
2025-01-22T02:52:06.9760425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,159.86,8.33,157.68
2025-01-22T02:53:05.9202446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,160.96,7.11,158.57
2025-01-22T02:54:04.9282914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.56,159.7,7.35,158.06
2025-01-22T02:55:03.9332181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.78,157.22,8.42,156.77
2025-01-22T02:56:02.9689909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,156.7,9.8,159.41
2025-01-22T02:57:01.9237997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,162.34,9.48,158.3
2025-01-22T02:58:00.9008398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,167.57,7.2,173.52
2025-01-22T02:58:59.9418657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,170.21,8.24,175.84
2025-01-22T02:59:58.9040078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,171.04,9.33,170.56
2025-01-22T03:00:57.9309009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.67,172.69,10.85,175.88
2025-01-22T03:01:56.9104542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.41,176.3,10.99,181.3
2025-01-22T03:02:55.9405273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.32,179.7,11.39,177.93
2025-01-22T03:03:54.9162823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.74,168.68,10.29,152.21
2025-01-22T03:04:53.9450926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,142.15,8.18,122.39
2025-01-22T03:05:52.9180597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.17,92.74,14.32,79.46
2025-01-22T03:06:51.9474131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.68,79.15,17.7,78.73
2025-01-22T03:07:50.9218138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18,77.41,18.2,77.55
2025-01-22T03:08:49.9455406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.09,76.59,16.99,77.12
2025-01-22T03:09:48.9264884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.13,76.19,18.99,78.42
2025-01-22T03:10:47.9572046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18,76.45,18.12,77.79
2025-01-22T03:11:46.9302941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.95,75.97,17.71,78.65
2025-01-22T03:12:45.9646105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.12,75.58,19.31,77.17
2025-01-22T03:13:44.9276852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.16,74.43,17.7,71.71
2025-01-22T03:14:43.9560709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.34,73.91,18.41,75.05
2025-01-22T03:15:42.9285871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.52,74.14,18.54,74.79
2025-01-22T03:16:41.9724626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.89,73.88,17.69,72.87
2025-01-22T03:17:40.9380844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.22,75.02,18.26,74.96
2025-01-22T03:18:39.9074750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.22,75.64,18.28,75.91
2025-01-22T03:19:38.9457112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.25,76.42,19.39,75.01
2025-01-22T03:20:37.9117832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.43,77.36,19.27,76.59
2025-01-22T03:21:36.9400081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.22,77.67,18.74,79.82
2025-01-22T03:22:35.9136508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.09,78.46,18.54,79.96
2025-01-22T03:23:34.9411839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.64,79.67,18.56,80
2025-01-22T03:24:33.9178438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.9,79.66,18.92,80.24
2025-01-22T03:25:32.9436744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.78,80.17,18.03,78.65
2025-01-22T03:26:31.9187951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.65,80.7,18.68,81.94
2025-01-22T03:27:30.9553542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.49,80.71,18.1,79.6
2025-01-22T03:28:29.9263039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.36,81.74,18.11,78.95
2025-01-22T03:29:28.9494036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.28,80.5,17.74,80.77
2025-01-22T03:30:27.9284420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.91,80.57,18.47,82.74
2025-01-22T03:31:26.9002938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.79,80.15,18.12,78.12
2025-01-22T03:32:25.9255343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.76,81.2,16.89,84.53
2025-01-22T03:33:24.9012381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.35,81.67,16.77,79.39
2025-01-22T03:34:23.9361030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.38,81.35,17.97,85.38
2025-01-22T03:35:22.9078092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.28,82.53,16.34,87.4
2025-01-22T03:36:21.9387491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.1,82.7,17.69,81.3
2025-01-22T03:37:20.9039496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.22,83.06,16.06,77.12
2025-01-22T03:38:19.9402544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.28,83.31,17.45,82.11
2025-01-22T03:39:18.9142014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.67,83.93,17.83,81.54
2025-01-22T03:40:17.9359892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.59,85.12,17.05,84.83
2025-01-22T03:41:16.9063694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.51,85.37,17.57,88.75
2025-01-22T03:42:15.9526433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.16,85.96,15.7,83.97
2025-01-22T03:43:14.9164155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.97,86.79,16.77,85.29
2025-01-22T03:44:13.9561295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.53,86.54,16.42,88.36
2025-01-22T03:45:12.9223679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.4,87.16,15.44,86.75
2025-01-22T03:46:11.9583927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.12,85.58,15.72,85.29
2025-01-22T03:47:10.9232228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.33,85.17,15.69,86.09
2025-01-22T03:48:09.9605963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.65,85.85,16.86,81.57
2025-01-22T03:49:08.9323371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.84,84.91,17.77,82.35
2025-01-22T03:50:07.9560501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.47,84.62,19.05,81.9
2025-01-22T03:51:06.9258006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.6,84.71,16.14,84.29
2025-01-22T03:52:05.9038599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.89,82.63,18.5,84.97
2025-01-22T03:53:04.9302213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.2,82.66,17.24,84.53
2025-01-22T03:54:03.9000814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.95,81.55,18,81.7
2025-01-22T03:55:02.9407846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.25,80.38
2025-01-22T03:56:01.9776352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.7,80.36,18.23,86.34
2025-01-22T03:57:00.9463651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.25,81.37,17.05,81.15
2025-01-22T03:57:59.9068306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.11,80.91,17.34,79.35
2025-01-22T03:58:58.9383920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.12,80.94,16.78,81.88
2025-01-22T03:59:57.9162210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.98,80.17,16.58,80.34
2025-01-22T04:00:56.9530444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.02,80.18,16.49,80.85
2025-01-22T04:01:55.9174747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.06,78.92,17.87,79.71
2025-01-22T04:02:54.9436147Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.14,79.32,18.04,78.99
2025-01-22T04:03:53.9189419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.18,80.03,16.62,80.47
2025-01-22T04:04:52.9584188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.92,79.06,16.69,76.53
2025-01-22T04:05:51.9167704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.63,79.5,17.93,77.2
2025-01-22T04:06:50.9607519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.33,80.32,16.05,81.09
2025-01-22T04:07:49.9246424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.27,81.02,15.82,82.67
2025-01-22T04:08:48.9607168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.98,83.12,17.04,83.65
2025-01-22T04:09:47.9244824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.68,82.35,15.38,78.77
2025-01-22T04:10:46.9575246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.76,83.68,16.78,84.85
2025-01-22T04:11:45.9366054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.7,84.74,16.92,90.48
2025-01-22T04:12:44.9607030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.27,85.68,16.1,81.92
2025-01-22T04:13:43.9396436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.15,85.45,14.89,86.05
2025-01-22T04:14:42.9111354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.1,85.35,14.56,93.75
2025-01-22T04:15:41.9462577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.64,85.65,14.12,83.34
2025-01-22T04:16:40.9083713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.65,85.01,14.44,87.16
2025-01-22T04:17:39.9490906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.33,86.21,14.2,88.78
2025-01-22T04:18:38.9170799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.33,85.24,13.61,80.5
2025-01-22T04:19:37.9485886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.97,84.85,13.4,91.96
2025-01-22T04:20:36.9204458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.51,88.6,12.2,84.44
2025-01-22T04:21:35.9539911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.9,88.25,12.64,82.69
2025-01-22T04:22:34.9180780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.49,90.03,12.47,83.76
2025-01-22T04:23:33.9661782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.56,89.65,14.33,89.7
2025-01-22T04:24:32.9324710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.5,89.86,12.95,92.98
2025-01-22T04:25:31.9581066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.07,89.97,12.35,94.03
2025-01-22T04:26:30.9407665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.33,91.23,13.64,91.58
2025-01-22T04:27:29.9614560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.26,90.99,13.01,92.92
2025-01-22T04:28:28.9393015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.52,91.95,13.03,87.98
2025-01-22T04:29:27.9075673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.97,93.71,11.13,98.62
2025-01-22T04:30:26.9483594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.03,95.69,12.79,104.35
2025-01-22T04:31:25.9134434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.34,94.11,12.46,100.06
2025-01-22T04:32:24.9449795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.23,94.9,12.67,92.97
2025-01-22T04:33:23.9118657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.93,94.25,12.18,89.73
2025-01-22T04:34:22.9520633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.64,93.67,11.91,102.03
2025-01-22T04:35:21.9167763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.56,95.35,12.32,94.64
2025-01-22T04:36:20.9569404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.84,93.94,12.4,89.57
2025-01-22T04:37:19.9196163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.81,95.83,11.56,101.76
2025-01-22T04:38:18.9569669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.65,94.37,11.31,85.91
2025-01-22T04:39:17.9298843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.67,94.33,14.34,88.49
2025-01-22T04:40:16.9541684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.94,91.99,13.78,101.67
2025-01-22T04:41:15.9254957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.48,95.41,11.14,91.76
2025-01-22T04:42:14.9610430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.16,93,12.65,98.36
2025-01-22T04:43:13.9292454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.97,94.62,12.82,100.62
2025-01-22T04:44:12.9069857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.8,96.91,8.71,88.74
2025-01-22T04:45:11.9319243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.85,96.5,13.2,98.5
2025-01-22T04:46:10.9770732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.44,95.59,12.52,94.5
2025-01-22T04:47:09.9418324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12,95.6,11.6,103.03
2025-01-22T04:48:08.9098806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.47,95.52,10.44,87.51
2025-01-22T04:49:07.9495186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.84,95.35,11.34,97.36
2025-01-22T04:50:06.9113895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.49,94.04,12.4,88.66
2025-01-22T04:51:05.9432746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.78,95.07,12.47,100.37
2025-01-22T04:52:04.9134315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.27,96.55,12.21,93.65
2025-01-22T04:53:03.9485872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.75,93.29,12.57,92.97
2025-01-22T04:54:02.9129146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.39,94.05,11.67,95.73
2025-01-22T04:55:01.9473763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.14,91.58,13.13,102.99
2025-01-22T04:56:00.9208897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.32,96.79,15.21,96.86
2025-01-22T04:56:59.9723535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.99,94.5,13.2,93.62
2025-01-22T04:57:58.9260461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.83,94.48,15.25,97.23
2025-01-22T04:58:57.9242839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.4,98.25,13.4,98.05
2025-01-22T04:59:56.9300584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.73,92.92,13.73,86.21
2025-01-22T05:00:55.9010084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.44,92.42,12.61,100.54
2025-01-22T05:01:54.9330722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.66,94.14,15.87,85.66
2025-01-22T05:02:53.9603425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.08,96.91,16.95,94.18
2025-01-22T05:03:52.9381604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.89,97.92,15.79,94.54
2025-01-22T05:04:51.9102195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.84,95.21,15.71,93.89
2025-01-22T05:05:50.9385551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.78,97.32,12.72,93.08
2025-01-22T05:06:49.9781255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.9,95.67,15.89,94
2025-01-22T05:07:48.9415351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.27,94.02,14.72,91.57
2025-01-22T05:08:47.9073608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.23,95.23,15.92,105.49
2025-01-22T05:09:46.9518259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.87,96.47,14.63,99.22
2025-01-22T05:10:45.9113011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15,95.88,13.91,95.42
2025-01-22T05:11:44.9385819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.37,95.78,15.32,96.8
2025-01-22T05:12:43.9168923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.76,99.49,15.02,102.66
2025-01-22T05:13:42.9421542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.29,99.69,13.28,97.02
2025-01-22T05:14:41.9098878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.36,101.7,15.07,95.57
2025-01-22T05:15:40.9489980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.79,100.58,14.52,99.48
2025-01-22T05:16:39.9132984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15,96.86,15.14,91.67
2025-01-22T05:17:38.9591155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.7,95.03,15.58,100.7
2025-01-22T05:18:37.9163260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.99,92.98,14.79,97.22
2025-01-22T05:19:36.9542523Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.57,96.02,16.34,96.82
2025-01-22T05:20:35.9185713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.36,97.26,15.31,105.81
2025-01-22T05:21:34.9597713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.83,98.47,16.06,93.14
2025-01-22T05:22:33.9302015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.51,96.16,15.95,92.38
2025-01-22T05:23:32.9702068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.04,93.69,17.3,93.19
2025-01-22T05:24:31.9261504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.12,92.55,16.93,95.63
2025-01-22T05:25:30.9715311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.07,93.36,16.77,95.68
2025-01-22T05:26:29.9383948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.09,92.42,15.91,87.97
2025-01-22T05:27:28.9063151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.23,91.54,16.64,95.32
2025-01-22T05:28:27.9416425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.96,93.85,14.33,94.47
2025-01-22T05:29:26.9184699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.7,94.59,15.12,91.37
2025-01-22T05:30:25.9544056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.14,95.44,15.1,99.02
2025-01-22T05:31:24.9153451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.6,93.84,14.69,93.2
2025-01-22T05:32:23.9554798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.98,92.39,15.62,89.19
2025-01-22T05:33:22.9159075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.33,93.71,14.27,99.71
2025-01-22T05:34:21.9489216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.19,94.45,15.36,90.45
2025-01-22T05:35:20.9202554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.46,94.34,16.38,91.79
2025-01-22T05:36:19.9526179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.15,92.9,14.83,91.23
2025-01-22T05:37:18.9237196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.55,96.18,13.8,89
2025-01-22T05:38:17.9569860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.26,97.21,12.82,109.53
2025-01-22T05:39:16.9327237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.41,99.74,13.11,102.59
2025-01-22T05:40:15.9611792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.09,98.46,12.82,97.82
2025-01-22T05:41:14.9322561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.2,97.25,11.93,100.31
2025-01-22T05:42:13.9004350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.2,96.69,10.91,96.62
2025-01-22T05:43:12.9425674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.23,100.06,10.59,108.89
2025-01-22T05:44:11.9125812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.94,99.73,13.2,90.96
2025-01-22T05:45:10.9488235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.92,98.65,11.89,99.41
2025-01-22T05:46:09.9130318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.45,101.88,12,100.07
2025-01-22T05:47:08.9504853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.34,101.35,11.1,101.61
2025-01-22T05:48:07.9214908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.71,101.85,11.43,94.67
2025-01-22T05:49:06.9456459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.29,102.83,11.9,105.15
2025-01-22T05:50:05.9241940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.05,100.14,12.24,104.83
2025-01-22T05:51:04.9569659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.63,103.05,13.99,100.82
2025-01-22T05:52:03.9201333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.62,102.99,12.09,108
2025-01-22T05:53:02.9619959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.58,104.58,12.89,99.06
2025-01-22T05:54:01.9244084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.42,101.26,11.1,97.87
2025-01-22T05:55:00.9617355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12,102.56,11.52,109.39
2025-01-22T05:55:59.9230225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.96,103.46,12.25,95.7
2025-01-22T05:56:58.9004154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.63,100.44,11.03,92.72
2025-01-22T05:57:57.9379649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.34,96.16,8.67,84.93
2025-01-22T05:58:56.9742331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.37,95.87,12.34,94.34
2025-01-22T05:59:55.9368873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.21,95.05,12.39,104.08
2025-01-22T06:00:54.9029056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.24,97.15,12.52,98.24
2025-01-22T06:01:53.9425695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.68,97.49,11.98,94.37
2025-01-22T06:02:52.9122021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.16,97.75,13.44,91.27
2025-01-22T06:03:51.9408109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.42,95.73,12.33,93.93
2025-01-22T06:04:50.9101360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.8,94.9,15.04,91.83
2025-01-22T06:05:49.9500777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.42,94.55,12.53,98.73
2025-01-22T06:06:48.9176541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.04,94.87,12.58,90.72
2025-01-22T06:07:47.9528222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.92,92.32,13.53,87.27
2025-01-22T06:08:46.9183229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.44,88.53,15.18,82.42
2025-01-22T06:09:45.9559587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.77,88.2,11,87.27
2025-01-22T06:10:44.9192518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.85,94.25,13.87,91.71
2025-01-22T06:11:43.9552476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.42,91.24,13.72,92.36
2025-01-22T06:12:42.9299575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.2,90.51,14.96,82.56
2025-01-22T06:13:41.9602232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.89,88.89,14.1,91.59
2025-01-22T06:14:40.9287335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.93,92.27,10.49,94.47
2025-01-22T06:15:39.9613513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.2,86.22,13.81,81.19
2025-01-22T06:16:38.9318386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.73,86.9,15.18,86.22
2025-01-22T06:17:37.9249066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.05,88.75,14.53,89.12
2025-01-22T06:18:36.9008342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.78,88.33,17.17,92.13
2025-01-22T06:19:35.9761081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.3,85.86,16.24,84.34
2025-01-22T06:20:34.9341657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.64,85.88,15.85,85.73
2025-01-22T06:21:33.9118021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.7,83.1,15.09,82.63
2025-01-22T06:22:32.9459078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.95,85.01,16.53,83.24
2025-01-22T06:23:31.9079330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.93,83.06,17.22,84.07
2025-01-22T06:24:30.9499223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.55,82.9,17.83,83.43
2025-01-22T06:25:29.9144542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.86,86.07,16.57,87.32
2025-01-22T06:26:28.9398959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.97,86.27,17.49,84.16
2025-01-22T06:27:27.9089891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.15,83.82,17.92,76.31
2025-01-22T06:28:26.9442050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.56,82.97,17.46,84.55
2025-01-22T06:29:25.9219593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.07,83.89,16.11,85.07
2025-01-22T06:30:24.9555406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.77,81.3,16.18,77.66
2025-01-22T06:31:23.9223292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.05,79.3,16.71,82.06
2025-01-22T06:32:22.9584389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.21,79.51,18.74,83.92
2025-01-22T06:33:21.9253020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.65,82.18,17.59,78.96
2025-01-22T06:34:20.9007623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.8,81.75,19.2,82.98
2025-01-22T06:35:19.9298692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.82,81.97,18.79,85.39
2025-01-22T06:36:18.9045282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.47,83.4,18.97,85.12
2025-01-22T06:37:17.9269463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.46,83.01,17.4,85.43
2025-01-22T06:38:16.9741565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.04,81.49,16.83,80.21
2025-01-22T06:39:15.9402100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.52,81.95,15.94,88.68
2025-01-22T06:40:14.9058153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.23,87.44,12.71,95.33
2025-01-22T06:41:13.9381609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.02,103.68,11.47,124.55
2025-01-22T06:42:12.9136962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.15,125.32,10.51,132.63
2025-01-22T06:43:11.9456672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.74,142.59,12.05,152.53
2025-01-22T06:44:10.9126111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.68,161.59,13.64,164.69
2025-01-22T06:45:09.9507456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.71,166.9,12.12,168.69
2025-01-22T06:46:08.9208475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.75,166.02,12.92,167.97
2025-01-22T06:47:07.9472182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.61,170.9,10.03,176.16
2025-01-22T06:48:06.9156598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.32,173.27,10.89,179.79
2025-01-22T06:49:05.9559515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.78,172.57,10.9,172.73
2025-01-22T06:50:04.9220794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,172.13,8.78,168.99
2025-01-22T06:51:03.9673022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,171.65,9.61,179.31
2025-01-22T06:52:02.9278461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.37,171.31,9.89,169.43
2025-01-22T06:53:01.9600504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,171.44,8.91,167.34
2025-01-22T06:54:00.9268748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.42,173.51,8.7,175.54
2025-01-22T06:54:59.9749933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,172.18,8.72,171.08
2025-01-22T06:55:58.9479366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,170.92,7.89,171.67
2025-01-22T06:56:57.9125900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,169.51,8.97,165.82
2025-01-22T06:57:56.9354107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,168.82,9.17,164.82
2025-01-22T06:58:55.9119121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,168.03,9.16,165.92
2025-01-22T06:59:54.9477932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,164.95,8.93,168.6
2025-01-22T07:00:53.9125231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,166.55,9.03,168.97
2025-01-22T07:01:52.9449525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,169.61,8.89,165.66
2025-01-22T07:02:51.9119204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,168.68,7.71,176.33
2025-01-22T07:03:50.9511178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,172.02,7.55,169.95
2025-01-22T07:04:49.9171308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.34,171.87,8.51,172.41
2025-01-22T07:05:48.9536402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,167.47,8.74,168.71
2025-01-22T07:06:47.9280880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,169.75,9.56,175.59
2025-01-22T07:07:46.9590138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,173.86,7.34,175.95
2025-01-22T07:08:45.9320951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,171.93,9.73,161.56
2025-01-22T07:09:44.9010255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,174.1,11.65,170.67
2025-01-22T07:10:43.9267101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.26,175.57,10.48,177.37
2025-01-22T07:11:42.9027054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.82,177.42,8.74,169.63
2025-01-22T07:12:41.9283680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.56,177.83,9.68,180.23
2025-01-22T07:13:40.9026571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.82,181.39,9.6,181.24
2025-01-22T07:14:39.9327228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.53,183.09,11.66,180.75
2025-01-22T07:15:38.9022932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.98,182.71,12.79,179.2
2025-01-22T07:16:37.9446430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.12,185.06,12.61,186.54
2025-01-22T07:17:36.9070600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.71,184.63,11.67,180.63
2025-01-22T07:18:35.9494538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.61,186.07,10.69,183.43
2025-01-22T07:19:34.9147405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.9,185.1,12.74,185.09
2025-01-22T07:20:33.9510983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.46,186.76,11.41,189.93
2025-01-22T07:21:32.9193727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.58,186.57,10.71,183.56
2025-01-22T07:22:31.9487653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.83,184.59,12.65,188.16
2025-01-22T07:23:30.9244291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.53,188.12,10.78,179.01
2025-01-22T07:24:29.9539306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.45,186.89,11.67,188.69
2025-01-22T07:25:28.9337168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.58,189.57,11.55,191.62
2025-01-22T07:26:27.9576797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.94,189.28,11.57,187.65
2025-01-22T07:27:26.9235795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.07,186.5,12.78,182.4
2025-01-22T07:28:25.9590982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.03,187.27,13.98,184.98
2025-01-22T07:29:24.9311118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.39,188.36,12.8,190.83
2025-01-22T07:30:23.9721748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.35,189.08,12.78,193.27
2025-01-22T07:31:22.9356874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.29,189.46,13.8,191.45
2025-01-22T07:32:21.9062142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.26,188.63,11.58,188.67
2025-01-22T07:33:20.9384373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.82,187.17,9.92,178.88
2025-01-22T07:34:19.9091960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.81,188.26,13.48,191.26
2025-01-22T07:35:18.9416904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.33,191.16,14.44,190.07
2025-01-22T07:36:17.9064901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.06,188.17,14.65,187.8
2025-01-22T07:37:16.9536715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.38,189.47,13.68,192.42
2025-01-22T07:38:15.9118951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.97,190.37,11.68,184.96
2025-01-22T07:39:14.9505723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.43,188.48,10.65,186.34
2025-01-22T07:40:13.9266225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.48,185.72,10.66,189.83
2025-01-22T07:41:12.9559250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,182.39,7.46,178.87
2025-01-22T07:42:11.9215235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.26,184.29,12.61,181.34
2025-01-22T07:43:10.9594592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.93,192.88,18.23,197.36
2025-01-22T07:44:09.9268453Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.14,194.08,20.16,198.23
2025-01-22T07:45:08.9576560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.87,196.41,20.92,195.11
2025-01-22T07:46:07.9251764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.4,194.98,20.09,188.32
2025-01-22T07:47:06.9596375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.14,193.7,18.56,193.31
2025-01-22T07:48:05.9388949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.29,193.21,18.88,189.54
2025-01-22T07:49:04.9616697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.57,186.19,14.92,184.05
2025-01-22T07:50:03.9412762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.38,182.47,11.89,180.09
2025-01-22T07:51:02.9771208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.34,184.6,13,179.5
2025-01-22T07:52:01.9360708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.52,187.09,12.78,191.77
2025-01-22T07:53:00.9075279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.67,189.83,15.84,193.04
2025-01-22T07:53:59.9424156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.93,192.47,17.83,192.9
2025-01-22T07:54:58.9180770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.12,194.59,18.41,199.15
2025-01-22T07:55:57.9533957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.27,195.27,17.36,194.83
2025-01-22T07:56:56.9216273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.96,194.81,19.32,198.31
2025-01-22T07:57:55.9498374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.06,197,20.24,195.7
2025-01-22T07:58:54.9222981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.77,196.59,22.12,198.8
2025-01-22T07:59:53.9603708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.77,197.93,22.28,198.06
2025-01-22T08:00:52.9292373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.13,196.67,20.08,197.09
2025-01-22T08:01:51.9514964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.87,197.24,21.81,192.37
2025-01-22T08:02:50.9250278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,239.74,200.85,22.79,193.9
2025-01-22T08:03:49.9022999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.55,194.44,21.51,198.48
2025-01-22T08:04:48.9315593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.8,197.04,19.37,195.36
2025-01-22T08:05:47.9697177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.45,195.92,19.39,193.83
2025-01-22T08:06:46.9387197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.87,196.9,21.08,203.43
2025-01-22T08:07:45.9601710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.96,196.62,21.24,196.74
2025-01-22T08:08:44.9431554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.42,196.87,22.23,194.26
2025-01-22T08:09:43.9018788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.47,197.6,21.19,200.06
2025-01-22T08:10:42.9447241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.85,198.48,19.19,197.55
2025-01-22T08:11:41.9144301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.69,197.63,19.94,199.63
2025-01-22T08:12:40.9390246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.23,198.39,20.86,198.9
2025-01-22T08:13:39.9096995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.89,198.28,18.92,201.21
2025-01-22T08:14:38.9471091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.96,197.97,20.17,197.3
2025-01-22T08:15:37.9136988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.18,197.77,19.3,190.13
2025-01-22T08:16:36.9446263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.05,198.67,20.15,198.64
2025-01-22T08:17:35.9165137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.64,197.61,20.22,197.36
2025-01-22T08:18:34.9579111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.37,197.73,17.12,199.65
2025-01-22T08:19:33.9276550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.79,196.9,19.14,200.01
2025-01-22T08:20:32.9667898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.68,196.92,20.25,193.07
2025-01-22T08:21:31.9351463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.12,196.48,18.1,197.09
2025-01-22T08:22:30.9604170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.7,198.24,17.04,198.56
2025-01-22T08:23:29.9346153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.1,198.83,18.75,193.23
2025-01-22T08:24:28.9022256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.48,198.88,17.72,196.55
2025-01-22T08:25:27.9341922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.92,197.3,19.83,196.94
2025-01-22T08:26:26.9130297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.85,196.44,18.96,194.94
2025-01-22T08:27:25.9371992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.6,197.28,18.1,205.72
2025-01-22T08:28:24.9100341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.85,202.77,20.35,202.98
2025-01-22T08:29:23.9461518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.51,203.6,21.56,203.29
2025-01-22T08:30:22.9182866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20,203.46,19.54,205.27
2025-01-22T08:31:21.9438438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.33,202.99,18.7,202.58
2025-01-22T08:32:20.9152242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.24,201.93,20.74,200.07
2025-01-22T08:33:19.9458970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.66,202.43,19.85,204.01
2025-01-22T08:34:18.9178854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.75,202.32,19.82,200.87
2025-01-22T08:35:17.9546324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.33,199.64,21.24,192.31
2025-01-22T08:36:16.9207656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.31,187.98,24.45,183.2
2025-01-22T08:37:15.9525502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.63,181.02,30.58,180.89
2025-01-22T08:38:14.9244856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.57,179.18,32.41,180.2
2025-01-22T08:39:13.9592869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.38,178.72,33.35,177.48
2025-01-22T08:40:12.9370274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.03,178.62,34.75,175.39
2025-01-22T08:41:11.9577082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.6,177.14,34.68,176.81
2025-01-22T08:42:10.9375324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.15,177.6,34.65,177.42
2025-01-22T08:43:09.9068490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.8,177.44,34.54,176.29
2025-01-22T08:44:08.9436729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.14,177.82,31.75,176.15
2025-01-22T08:45:07.9093596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.41,177.61,34.56,177.55
2025-01-22T08:46:06.9390232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.34,177.55,34.33,177.74
2025-01-22T08:47:05.9091223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.22,177.54,31.57,175.94
2025-01-22T08:48:04.9427312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.22,176.03,33.26,176.04
2025-01-22T08:49:03.9151590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.64,174.65,32.42,175.1
2025-01-22T08:50:02.9401683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.14,175.11,32.53,174.43
2025-01-22T08:51:01.9149271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.45,175.42,31.29,176.92
2025-01-22T08:52:00.9545529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.71,175.33,33.43,175.93
2025-01-22T08:52:59.9187078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.53,174.67,31.68,172.83
2025-01-22T08:53:58.9515073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,275.15,179.19,31.52,175.63
2025-01-22T08:54:57.9164321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.8,174.56,30.81,172.6
2025-01-22T08:55:56.9628920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.21,174.69,32.6,174.31
2025-01-22T08:56:55.9289799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.52,174.39,34.57,175.13
2025-01-22T08:57:54.9622281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.57,174.1,34.77,171.93
2025-01-22T08:58:53.9367168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.43,174.3,32.63,173.06
2025-01-22T08:59:52.9611437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.05,171.64,32.78,172.74
2025-01-22T09:00:51.9356499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.64,170.55,32.28,169.95
2025-01-22T09:01:50.9748922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.52,170.44,33.02,172.26
2025-01-22T09:02:49.9415992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.38,170.22,33.35,168.84
2025-01-22T09:03:48.9120646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.8,170.53,32.01,169.78
2025-01-22T09:04:47.9390254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.36,170,30.97,170.52
2025-01-22T09:05:46.9138524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.59,170.51,33.81,172.25
2025-01-22T09:06:45.9358400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.15,170.72,33.02,170.08
2025-01-22T09:07:44.9191741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.19,171.08,34.03,172.29
2025-01-22T09:08:43.9433621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.38,171.88,32,173.29
2025-01-22T09:09:42.9136878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.62,172.12,31.47,169.11
2025-01-22T09:10:41.9564449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.06,171.4,33.99,173.76
2025-01-22T09:11:40.9272144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.09,171.25,34.22,171.31
2025-01-22T09:12:39.9630539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.05,171.67,33.21,171.53
2025-01-22T09:13:38.9197408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.82,171.55,32.2,171.67
2025-01-22T09:14:37.9545829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.38,171.78,32.32,172
2025-01-22T09:15:36.9310408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.78,171.99,34.44,171.55
2025-01-22T09:16:35.9607293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.42,172.12,34.15,175.03
2025-01-22T09:17:34.9413577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,31.44,171.31
2025-01-22T09:18:33.9073118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.05,172.78,34.34,172.89
2025-01-22T09:19:32.9322280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.12,172.48,31.33,172.1
2025-01-22T09:20:31.9035852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.22,172.34,34.31,172.41
2025-01-22T09:21:30.9391631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.96,172.69,33.36,172.99
2025-01-22T09:22:29.9090014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.79,172.78,33.36,173.59
2025-01-22T09:23:28.9391154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.07,174.79,27.57,179.65
2025-01-22T09:24:27.9201452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.8,178.67,24.15,178.28
2025-01-22T09:25:26.9487012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.12,179.54,22.4,180.1
2025-01-22T09:26:25.9231792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.68,182.14,20.9,184.84
2025-01-22T09:27:24.9477736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.8,183.82,20.51,181.72
2025-01-22T09:28:23.9187059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.12,183.42,19.21,186.68
2025-01-22T09:29:22.9541854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.99,186.13,19.04,190.11
2025-01-22T09:30:21.9232295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.58,187.67,19.98,187.77
2025-01-22T09:31:20.9017703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.54,188.73,18.92,191.8
2025-01-22T09:32:19.9301282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.87,191.93,19.91,192.2
2025-01-22T09:33:18.9699398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.76,190.97,20.99,190.98
2025-01-22T09:34:17.9297227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.37,190.92,19.94,190.55
2025-01-22T09:35:16.9606365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.18,190.6,19.9,192.13
2025-01-22T09:36:15.9391001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.23,191.29,20.3,186.65
2025-01-22T09:37:14.9055179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.28,189.87,22.12,184.91
2025-01-22T09:38:13.9468016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.1,189.72,23.65,189.53
2025-01-22T09:39:12.9079774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.45,186.95,26.47,184.27
2025-01-22T09:40:11.9499989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.2,184.59,25.01,181.73
2025-01-22T09:41:10.9199045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.23,182,28.31,182.91
2025-01-22T09:42:09.9508515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.43,181.72,27.75,183.05
2025-01-22T09:43:08.9232064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.65,180.69,28.24,178.27
2025-01-22T09:44:07.9452856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.52,178.13,28.78,176.1
2025-01-22T09:45:06.9172331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.14,177.41,29.34,175.86
2025-01-22T09:46:05.9569922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.18,175.78,29.89,175.3
2025-01-22T09:47:04.9278192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32,175.44,32.11,176.8
2025-01-22T09:48:03.9610460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.01,175.83,30.69,173.44
2025-01-22T09:49:02.9237775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.32,175.5,31.72,174.5
2025-01-22T09:50:01.9643092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.87,175.06,32.58,176.9
2025-01-22T09:51:00.9236991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.76,173.93,32.68,174.54
2025-01-22T09:51:59.9690214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.8,174.54,32.63,175.35
2025-01-22T09:52:58.9349703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.46,174.32,31.8,172.9
2025-01-22T09:53:57.9008554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.99,174.51,33.86,172.77
2025-01-22T09:54:56.9334491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.87,174.03,34.74,173.48
2025-01-22T09:55:55.9001718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.76,173.67,32.59,174.95
2025-01-22T09:56:54.9424090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.06,172.85,32.53,174.92
2025-01-22T09:57:53.9132400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.56,173.32,33.83,171.91
2025-01-22T09:58:52.9358964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.85,174.75,35.84,173.93
2025-01-22T09:59:51.9080284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.93,173.9,32.87,172.73
2025-01-22T10:00:50.9416972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.85,173.65,34.89,174.07
2025-01-22T10:01:49.9061020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.46,173.05,32.86,172.9
2025-01-22T10:02:48.9454889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.73,172.76,33.19,170.23
2025-01-22T10:03:47.9185292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.76,172.98,33.73,174.26
2025-01-22T10:04:46.9509964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.58,173.64,33.9,172.39
2025-01-22T10:05:45.9241196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.36,172.73,32.94,171.58
2025-01-22T10:06:44.9494088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.32,172.75,34.96,172.75
2025-01-22T10:07:43.9188376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.01,173.56,32.77,172.63
2025-01-22T10:08:42.9536718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.25,173.53,34.09,170.37
2025-01-22T10:09:41.9246900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.42,171.84,33.96,172.11
2025-01-22T10:10:40.9590617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.94,171.56,32.95,172.23
2025-01-22T10:11:39.9365591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.94,172.2,35.01,171
2025-01-22T10:12:38.9042224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.46,171.42,32.72,172.79
2025-01-22T10:13:37.9296151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.19,171.68,32.82,172.53
2025-01-22T10:14:36.9051334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.14,171.21,31.15,170.61
2025-01-22T10:15:35.9411973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.38,171.1,32.21,170.25
2025-01-22T10:16:34.9049252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.47,171.7,36.19,170.93
2025-01-22T10:17:33.9353558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.98,171.49,34.26,168.97
2025-01-22T10:18:32.9140603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.74,171.1,31.35,167.12
2025-01-22T10:19:31.9359955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.4,170.65,33.36,167.48
2025-01-22T10:20:30.9098570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.81,170.91,33.13,169.59
2025-01-22T10:21:29.9648605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.63,171.73,34.21,170.98
2025-01-22T10:22:28.9200000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.84,171.6,32.81,175.17
2025-01-22T10:23:27.9529948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.27,171.11,35.43,169.76
2025-01-22T10:24:26.9115607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.2,170.98,34.45,167.93
2025-01-22T10:25:25.9492105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.45,170.32,33.16,172.02
2025-01-22T10:26:24.9260409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.37,170.29,34.06,172.22
2025-01-22T10:27:23.9499545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.59,169.95,32.06,171.72
2025-01-22T10:28:22.9249487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.01,169.96,32.2,172.26
2025-01-22T10:29:21.9557601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.45,170.54,34.29,170.14
2025-01-22T10:30:20.9210563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.52,170.2,34.28,169.55
2025-01-22T10:31:19.9676015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.81,168.69,32.45,168.57
2025-01-22T10:32:18.9305665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.25,168.71,33.35,169.07
2025-01-22T10:33:17.9030894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.87,168.32,32.44,168.21
2025-01-22T10:34:16.9272261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.09,168.52,32.34,167.54
2025-01-22T10:35:15.9722583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.39,168.7,31.51,166
2025-01-22T10:36:14.9410550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.83,167.86,35.11,171.16
2025-01-22T10:37:13.9017056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.79,169.98,33.83,173.21
2025-01-22T10:38:12.9355664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.1,170.04,32.24,168.77
2025-01-22T10:39:11.9052162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.46,168.9,32.03,171.2
2025-01-22T10:40:10.9397329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.11,168.25,33.47,166.05
2025-01-22T10:41:09.9096176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.25,169.47,35.37,167.14
2025-01-22T10:42:08.9451998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.37,170.08,32.85,171.61
2025-01-22T10:43:07.9188548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.25,169.29,32.19,167.99
2025-01-22T10:44:06.9418327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.66,168.73,33.95,170.26
2025-01-22T10:45:05.9219063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.25,170.58,33.89,172.13
2025-01-22T10:46:04.9576500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.06,171.68,33.87,171.39
2025-01-22T10:47:03.9240119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.72,170.73,31.66,173.27
2025-01-22T10:48:02.9572730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.87,169.72,30.03,169.14
2025-01-22T10:49:01.9233225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.99,168.97,31.8,172.93
2025-01-22T10:50:00.9507804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.1,169.68,32.88,169.12
2025-01-22T10:50:59.9294429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.63,167.23,32.62,168.17
2025-01-22T10:51:58.9062602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.05,168.11,31.86,166.96
2025-01-22T10:52:57.9313027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.42,168.2,31.62,169.27
2025-01-22T10:53:56.9023143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.65,168.8,30.7,167.75
2025-01-22T10:54:55.9416485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.11,167.98,30.81,168.53
2025-01-22T10:55:54.9117011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.05,168.24,30.6,170.2
2025-01-22T10:56:53.9396032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.03,167.95,29.97,165.35
2025-01-22T10:57:52.9140401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.07,167.39,30.83,167.31
2025-01-22T10:58:51.9493237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.2,168.3,30.8,167.32
2025-01-22T10:59:50.9236244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.01,168.55,32.76,164.82
2025-01-22T11:00:49.9523203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.14,169.35,32.28,170.35
2025-01-22T11:01:48.9241228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.69,169.2,29.22,170.12
2025-01-22T11:02:47.9912091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.73,169.29,31.41,168.63
2025-01-22T11:03:46.9221733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.89,169.71,31.29,170.27
2025-01-22T11:04:45.9562421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.1,169.4,32.39,168.55
2025-01-22T11:05:44.9250769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.06,170.04,31.35,169.07
2025-01-22T11:06:43.9600447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.91,169.45,30.63,168.79
2025-01-22T11:07:42.9340786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,31.47,170.04
2025-01-22T11:08:41.9743760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33,171.6,33.23,173.75
2025-01-22T11:09:40.9397898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.07,171.94,32.26,172.99
2025-01-22T11:10:39.9032468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.83,169.91,31.42,171.48
2025-01-22T11:11:38.9404125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.91,171.25,32.29,173.44
2025-01-22T11:12:37.9131238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.56,171.75,31.46,171.31
2025-01-22T11:13:36.9425647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.11,171.9,31.3,171.91
2025-01-22T11:14:35.9076351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.5,171.62,30.61,169.21
2025-01-22T11:15:34.9534498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.66,172.16,30.24,172.98
2025-01-22T11:16:33.9182564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.37,171.74,31.41,172.29
2025-01-22T11:17:32.9463391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.27,171.53,31.48,171.99
2025-01-22T11:18:31.9179570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.73,172.61,32.01,176.58
2025-01-22T11:19:30.9576406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.12,173.7,34.39,172.2
2025-01-22T11:20:29.9233598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.06,173.99,31.43,169.98
2025-01-22T11:21:28.9589116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.99,172.85,30.03,174.65
2025-01-22T11:22:27.9315826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.73,171.64,28.66,168.99
2025-01-22T11:23:26.9590100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.42,171.05,30.37,171.41
2025-01-22T11:24:25.9239478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.16,172.65,31.08,174.99
2025-01-22T11:25:24.9067503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.25,172.31,31.16,174.15
2025-01-22T11:26:23.9287134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.51,171.29,29.53,170.17
2025-01-22T11:27:22.9077548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.76,171.55,30.38,172.36
2025-01-22T11:28:21.9413831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.14,172.2,30.59,171.14
2025-01-22T11:29:20.9034180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.27,172.5,30.52,171.9
2025-01-22T11:30:19.9415097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.66,171.6,30.76,168.86
2025-01-22T11:31:18.9124538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.67,170.68,30.89,167.73
2025-01-22T11:32:17.9424912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.87,170.37,30.67,169.65
2025-01-22T11:33:16.9018374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.98,170.58,30.61,170.33
2025-01-22T11:34:15.9514414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.82,168.97,32.55,170.23
2025-01-22T11:35:14.9158006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.76,168.41,32.58,169.33
2025-01-22T11:36:13.9422539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.52,168.97,32.58,169.76
2025-01-22T11:37:12.9194276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.36,168.25,30.76,167.08
2025-01-22T11:38:11.9469432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.96,167.64,30.83,167.03
2025-01-22T11:39:10.9268858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.73,167.36,30.89,165.42
2025-01-22T11:40:09.9584140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.25,166.25,31.63,167.8
2025-01-22T11:41:08.9289117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.12,167.14,32.87,166.98
2025-01-22T11:42:07.9765262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.57,166.53,31.75,168.35
2025-01-22T11:43:06.9480333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.31,165.59,31,165.37
2025-01-22T11:44:05.9096500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.95,164.95,32.76,166.63
2025-01-22T11:45:04.9323653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.78,166.07,32.69,167.33
2025-01-22T11:46:03.9729114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.91,166.08,32.78,166.06
2025-01-22T11:47:02.9336972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.23,165.66,30.84,167.09
2025-01-22T11:48:01.9078128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.44,165.5,32.9,165.15
2025-01-22T11:49:00.9359557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.19,166.45,32.8,168.28
2025-01-22T11:49:59.9072119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.49,166.25,31.93,166.58
2025-01-22T11:50:58.9523558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.48,166.63,33.02,166.04
2025-01-22T11:51:57.9078044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.13,167.35,33.76,168.68
2025-01-22T11:52:56.9450662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.28,167.01,30.96,166.68
2025-01-22T11:53:55.9107604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.13,166.58,32.74,169.21
2025-01-22T11:54:54.9533835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.86,166.14,33.97,167.63
2025-01-22T11:55:53.9282004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.44,165.51,32.31,164.14
2025-01-22T11:56:52.9515580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.08,164.77,32.96,168.08
2025-01-22T11:57:51.9230048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.82,166.6,33.96,166.9
2025-01-22T11:58:50.9608354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.75,166.56,33.95,167.67
2025-01-22T11:59:49.9300137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.61,164.34,34.33,164.17
2025-01-22T12:00:48.9008243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.66,165.52,33.24,164.83
2025-01-22T12:01:47.9333627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.51,165.99,35.87,169.55
2025-01-22T12:02:46.9722329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.14,167.07,34.23,166.68
2025-01-22T12:03:45.9286970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.4,166.69,32.28,165.84
2025-01-22T12:04:44.9050095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.5,165.75,33.31,165.08
2025-01-22T12:05:43.9404633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.4,165.25,32.3,164.5
2025-01-22T12:06:42.9064985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.67,163.46,33.52,162.68
2025-01-22T12:07:41.9435169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.06,164.97,32.46,162.9
2025-01-22T12:08:40.9011413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.72,166.3,35.16,166.56
2025-01-22T12:09:39.9369398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.95,166.59,34.22,167.47
2025-01-22T12:10:38.9098038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.68,165.68,34.28,165.42
2025-01-22T12:11:37.9518769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.64,165.12,34.33,165.41
2025-01-22T12:12:36.9214672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.74,165.36,33.21,167.96
2025-01-22T12:13:35.9524833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.35,163.68,32.74,160.25
2025-01-22T12:14:34.9206855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.15,163.13,32.6,163.43
2025-01-22T12:15:33.9466180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.36,162.75,34.84,159.78
2025-01-22T12:16:32.9255511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.69,163.91,35.44,165.46
2025-01-22T12:17:31.9481953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.73,165.09,31.49,163.78
2025-01-22T12:18:30.9188793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.37,163.72,33.7,161.37
2025-01-22T12:19:29.9597687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.05,163.45,33.64,162.1
2025-01-22T12:20:28.9221193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.39,162.72,32.68,162.26
2025-01-22T12:21:27.9550602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.6,163.53,33.51,165.52
2025-01-22T12:22:26.9417567Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.72,165.6,35.49,164.17
2025-01-22T12:23:25.9692992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.81,166.03,32.38,165.95
2025-01-22T12:24:24.9378126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.76,165.76,33.28,167.44
2025-01-22T12:25:23.9010982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.33,165.23,35.48,166.08
2025-01-22T12:26:22.9316405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.76,166.41,34.45,165.66
2025-01-22T12:27:21.9051897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.83,165.84,34.36,166.22
2025-01-22T12:28:20.9356941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.7,165.51,33.55,164.56
2025-01-22T12:29:19.9159812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.87,165.03,36.44,166.4
2025-01-22T12:30:18.9378342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.49,165.6,34.54,164.75
2025-01-22T12:31:17.9124841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.72,165.41,36.44,165.37
2025-01-22T12:32:16.9404058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.63,165.29,35.31,164.33
2025-01-22T12:33:15.9150554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.88,165.94,33.06,164.02
2025-01-22T12:34:14.9437870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.79,164.4,33.83,165.87
2025-01-22T12:35:13.9229206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.37,164.37,34.74,165.61
2025-01-22T12:36:12.9526896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.38,164.97,33.8,163.11
2025-01-22T12:37:11.9273186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.25,164.93,32.87,163.61
2025-01-22T12:38:10.9599111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.64,163.39,35.06,160.87
2025-01-22T12:39:09.9329421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,36.67,165.81,35.66,168.45
2025-01-22T12:40:08.9014855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.49,166.73,34.55,168.43
2025-01-22T12:41:07.9388509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,28.34,169.07
2025-01-22T12:42:06.9750988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.84,169.78,25.84,171.31
2025-01-22T12:43:05.9379717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.75,172.01,23.3,172.85
2025-01-22T12:44:04.9077432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.03,175.49,18.66,173.47
2025-01-22T12:45:03.9348440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17,174.58,15.62,173.93
2025-01-22T12:46:02.9079279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.36,173.8,15.91,169.55
2025-01-22T12:47:01.9385195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.33,175.54,18.93,177.14
2025-01-22T12:48:00.9161327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.45,180.38,15.59,178.12
2025-01-22T12:48:59.9432985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.34,176.79,14.75,175.94
2025-01-22T12:49:58.9203229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.47,174.43,14.59,174.25
2025-01-22T12:50:57.9468927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.17,173.66,15.77,177.94
2025-01-22T12:51:56.9186532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.46,173.62,15.76,175.96
2025-01-22T12:52:55.9526937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.02,175.39,16.9,174.94
2025-01-22T12:53:54.9219066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.49,173.76,17.86,173.59
2025-01-22T12:54:53.9514116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.18,175.01,18,174.75
2025-01-22T12:55:52.9261449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.32,174.2,19.31,175.2
2025-01-22T12:56:51.9582482Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.83,177.27,16.06,174.33
2025-01-22T12:57:50.9278952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.65,174.78,17.08,175.22
2025-01-22T12:58:49.9603176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.19,174.91,16.96,176.9
2025-01-22T12:59:48.9300254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.41,174.32,16,171.5
2025-01-22T13:00:47.9611626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.88,173.95,16.07,173.22
2025-01-22T13:01:46.9388124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.17,172.39,15.09,167.27
2025-01-22T13:02:45.9034702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.83,172.2,17.09,175.27
2025-01-22T13:03:44.9444937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.04,173.42,17.01,171.89
2025-01-22T13:04:43.9126649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.5,173.47,18.04,173.43
2025-01-22T13:05:42.9461528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.25,174.07,15.95,176.98
2025-01-22T13:06:41.9055286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.38,175.86,16.97,173.5
2025-01-22T13:07:40.9462887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.47,175.12,15.89,170.4
2025-01-22T13:08:39.9173731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.34,174.83,17.88,176.96
2025-01-22T13:09:38.9559283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.84,175.89,17.78,176.87
2025-01-22T13:10:37.9239789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.08,175.42,15.74,174.77
2025-01-22T13:11:36.9529625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.32,174.81,17.73,182.32
2025-01-22T13:12:35.9271337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.5,174.56,14.62,176.24
2025-01-22T13:13:34.9570526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.26,173.68,18.7,175.73
2025-01-22T13:14:33.9217433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.48,174.53,16.83,174.03
2025-01-22T13:15:32.9620385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.17,174.87,18.03,177.76
2025-01-22T13:16:31.9286512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.74,176.69,20.16,176.37
2025-01-22T13:17:30.9721501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.97,176.01,19.46,169.85
2025-01-22T13:18:29.9268393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.48,173.82,17.36,175.3
2025-01-22T13:19:28.9759862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.15,174.68,18.2,174.61
2025-01-22T13:20:27.9315479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.58,172.25,18.16,173
2025-01-22T13:21:26.9125554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.5,169.5,19.35,174.56
2025-01-22T13:22:25.9392216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.44,172.32,20.75,174.3
2025-01-22T13:23:24.9101833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.88,174.6,21.17,172.94
2025-01-22T13:24:23.9469914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.85,175.19,19.34,171.47
2025-01-22T13:25:22.9069680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.24,173.45,20.28,171.37
2025-01-22T13:26:21.9499555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.24,173.96,18.74,175.92
2025-01-22T13:27:20.9200612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.92,175.64,18.71,171.88
2025-01-22T13:28:19.9510647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.7,175.46,21.91,172.81
2025-01-22T13:29:18.9238525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.77,173.78,19.99,174.92
2025-01-22T13:30:17.9565664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.26,176.11,20.04,177.09
2025-01-22T13:31:16.9262704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.41,175.44,20.01,174.3
2025-01-22T13:32:15.9546438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.79,176.87,19.91,175.28
2025-01-22T13:33:14.9356951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.46,177.3,22.05,176.57
2025-01-22T13:34:13.9557829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.82,175.46,19.98,176.99
2025-01-22T13:35:12.9283648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.78,176.53,21.05,177.13
2025-01-22T13:36:11.9031993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.53,176.48,19.83,180.36
2025-01-22T13:37:10.9385562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.7,179.33,19.65,179.81
2025-01-22T13:38:09.9086577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.53,179.27,20.67,176.36
2025-01-22T13:39:08.9356633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.33,179.13,20.62,180.42
2025-01-22T13:40:07.9115871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.85,179.11,19.83,179.84
2025-01-22T13:41:06.9360670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.67,179.37,20.72,184.12
2025-01-22T13:42:05.9180549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.85,179.71,22.84,183.78
2025-01-22T13:43:04.9457525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.88,180.66,19.93,182.69
2025-01-22T13:44:03.9454169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.64,180.4,20.08,179.1
2025-01-22T13:45:02.9543398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.76,180.42,23.15,184.76
2025-01-22T13:46:01.9247573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.52,180.27,21.17,174.61
2025-01-22T13:47:00.9540984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.63,179.98,21,179.61
2025-01-22T13:47:59.9129195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.58,178.27,21.86,179.57
2025-01-22T13:48:58.9618300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.95,180.27,22.81,182.7
2025-01-22T13:49:57.9214209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.1,182.34,23.01,181.37
2025-01-22T13:50:56.9649905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.72,182.44,23.14,179.51
2025-01-22T13:51:55.9312240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.96,182.63,25.47,186.06
2025-01-22T13:52:54.9619699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.09,182.42,23.37,176.31
2025-01-22T13:53:53.9251859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.95,183.56,24.17,185.98
2025-01-22T13:54:52.9012420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.23,183.09,20.18,186.29
2025-01-22T13:55:51.9399483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.44,184.24,21.03,182.27
2025-01-22T13:56:50.9095215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.77,184.35,21.95,181.68
2025-01-22T13:57:49.9412703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.07,185.27,22.68,186.17
2025-01-22T13:58:48.9029520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.25,184.18,21.96,181.25
2025-01-22T13:59:47.9445371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.01,184.06,21.29,189.71
2025-01-22T14:00:46.9066032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.44,184.11,23.41,184.31
2025-01-22T14:01:45.9464256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.03,186.32,24.76,186.05
2025-01-22T14:02:44.9145665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.42,186.39,24.69,184.64
2025-01-22T14:03:43.9481835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.34,185.97,21.47,185.92
2025-01-22T14:04:42.9212346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.02,187.3,22.41,190.63
2025-01-22T14:05:41.9542651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.34,187.73,24.37,188.77
2025-01-22T14:06:40.9160036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.17,187.5,23.08,186.32
2025-01-22T14:07:39.9523283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.05,185.19,21.04,184.5
2025-01-22T14:08:38.9273261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.59,185,25.19,185.5
2025-01-22T14:09:37.9567283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.37,187.46,18.7,189.92
2025-01-22T14:10:36.9217974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.8,193.05,21.93,197.49
2025-01-22T14:11:35.9024639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.16,194.98,27.18,195.75
2025-01-22T14:12:34.9331697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.41,196.51,24.29,198.56
2025-01-22T14:13:33.9602093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.56,196,26.27,193.71
2025-01-22T14:14:32.9371201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.49,198.39,23.72,201.51
2025-01-22T14:15:31.9771943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.23,202.33,23.03,206.88
2025-01-22T14:16:30.9456663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.53,203.67,31.42,204.87
2025-01-22T14:17:29.9060732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.83,207.68,33.03,205.86
2025-01-22T14:18:28.9490836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.23,207.61,30.5,209.05
2025-01-22T14:19:27.9168221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.27,208.43,28.55,214.01
2025-01-22T14:20:26.9418352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.1,210.5,30.82,211.52
2025-01-22T14:21:25.9119633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.11,211.28,30.34,214.77
2025-01-22T14:22:24.9595962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.19,209.9,32.05,208.92
2025-01-22T14:23:23.9142894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.54,210.6,33.25,208.57
2025-01-22T14:24:22.9579048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.08,211.39,31.14,207.25
2025-01-22T14:25:21.9182214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.57,211.83,33.33,208.41
2025-01-22T14:26:20.9604170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.98,211.39,33.37,211.77
2025-01-22T14:27:19.9267558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.16,211.28,32.52,212.5
2025-01-22T14:28:18.9049277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.65,211.71,34.29,210.37
2025-01-22T14:29:17.9349730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.94,212,31.23,212.32
2025-01-22T14:30:16.9067403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.77,210.72,34.29,211.41
2025-01-22T14:31:15.9348152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.85,211.88,35.88,207.87
2025-01-22T14:32:14.9772322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.19,210.23,36.72,207.27
2025-01-22T14:33:13.9454522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.32,209.06,34.67,207.45
2025-01-22T14:34:12.9084035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.57,209.33,33.67,208.16
2025-01-22T14:35:11.9418096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.28,209.93,33.01,212.34
2025-01-22T14:36:10.9032141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.34,209.01,34.98,210.45
2025-01-22T14:37:09.9491062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.03,209.54,34.84,210.71
2025-01-22T14:38:08.9110596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.99,209.34,34.06,212.18
2025-01-22T14:39:07.9450441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.5,208.54,34.1,204.34
2025-01-22T14:40:06.9218990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.74,208.94,33.36,206.09
2025-01-22T14:41:05.9539874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.14,209.68,35.98,211.99
2025-01-22T14:42:04.9238306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,36.58,208.56,37.84,211.11
2025-01-22T14:43:03.9548074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,37.58,208.99,38.56,207.87
2025-01-22T14:44:02.9252075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,36.3,207.99,38.46,207.37
2025-01-22T14:45:01.9605478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,36.19,208.65,38.29,206.48
2025-01-22T14:46:00.9235511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,37.44,207.63,34.78,203.25
2025-01-22T14:46:59.9625199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,36.3,208.18,36.62,210.07
2025-01-22T14:47:58.9238760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,37.84,208.24,35.97,206.02
2025-01-22T14:48:57.9701462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,36.34,208.46,36.16,209.2
2025-01-22T14:49:56.9286903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,36.47,209.83,36.32,209.91
2025-01-22T14:50:55.9006526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,36.52,209.34,35.85,213.62
2025-01-22T14:51:54.9286037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.44,208.98,38.39,209.61
2025-01-22T14:52:53.9014665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,37.59,208.56,32.94,199.41
2025-01-22T14:53:52.9462141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.12,208.57,34.75,204.85
2025-01-22T14:54:51.9142708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.48,209.7,36.81,206.51
2025-01-22T14:55:50.9402836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.96,208.18,33.47,212.15
2025-01-22T14:56:49.9028282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.85,207.18,33.05,207.65
2025-01-22T14:57:48.9046101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.66,207.82,33.07,208.73
2025-01-22T14:58:47.9121310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.95,206.97,35.06,206.9
2025-01-22T14:59:46.9406861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.34,207.82,30.96,207.52
2025-01-22T15:00:45.9244381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.63,207.76,36.89,206.21
2025-01-22T15:01:44.9510478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.84,207.34,34.05,207.23
2025-01-22T15:02:43.9270313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.26,207.38,33.59,211.27
2025-01-22T15:03:42.9526996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.93,207.97,34.93,206.47
2025-01-22T15:04:41.9245161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33,208.69,29.77,205.64
2025-01-22T15:05:40.9542234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.26,207.12,29.78,206.08
2025-01-22T15:06:39.9227203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.8,208.12,33.09,208.22
2025-01-22T15:07:38.9031886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.47,206.01,29.58,205.14
2025-01-22T15:08:37.9278019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.7,206.04,30.99,207.72
2025-01-22T15:09:36.9052747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.05,207.2,32.2,209.07
2025-01-22T15:10:35.9423221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.15,206.9,29.39,203.63
2025-01-22T15:11:34.9113125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.97,207.47,27.56,205.37
2025-01-22T15:12:33.9474332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.55,208.09,32.9,208.25
2025-01-22T15:13:32.9155581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.01,208.38,33.94,207.2
2025-01-22T15:14:31.9487685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.08,209.23,34.99,207.12
2025-01-22T15:15:30.9153808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.85,208.79,36,206.83
2025-01-22T15:16:29.9558959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.82,207.86,32.8,206.66
2025-01-22T15:17:28.9157047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.82,207.58,30.53,211.8
2025-01-22T15:18:27.9545177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.14,207.75,29.59,214.06
2025-01-22T15:19:26.9293914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.83,209.34,27.83,202.17
2025-01-22T15:20:25.9623460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.83,208.78,29.43,206.7
2025-01-22T15:21:24.9207236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.85,209.21,31.78,207.76
2025-01-22T15:22:23.9018567Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.97,209.29,33.13,209.89
2025-01-22T15:23:22.9270602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.45,209.77,31.84,209.09
2025-01-22T15:24:21.9610456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.44,211.12,34.52,213.42
2025-01-22T15:25:20.9263658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.12,209.82,31.66,215.48
2025-01-22T15:26:19.9583306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.15,209.79,26.86,209.39
2025-01-22T15:27:18.9301625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.21,210.22,31.51,213.82
2025-01-22T15:28:17.9008481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.43,210.89,29.23,213.07
2025-01-22T15:29:16.9333756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31,210.65,33.26,210.35
2025-01-22T15:30:15.9117079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.45,209.89,32.11,209.78
2025-01-22T15:31:14.9341239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.32,208.92,27.03,209.19
2025-01-22T15:32:13.9103653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.13,209.38,29.05,209.74
2025-01-22T15:33:12.9429291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.55,208.95,34.28,209.37
2025-01-22T15:34:11.9083250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.13,208.94,26.27,205.2
2025-01-22T15:35:10.9398964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.08,210.11,28.92,209.17
2025-01-22T15:36:09.9110582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.9,209.08,33.96,209.37
2025-01-22T15:37:08.9552986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.39,209.6,34.02,207.83
2025-01-22T15:38:07.9174571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.02,209.37,30.49,212
2025-01-22T15:39:06.9507065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.47,209.16,32.49,212.01
2025-01-22T15:40:05.9186065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.29,209.02,35.84,206.93
2025-01-22T15:41:04.9562883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.67,207.79,32.2,203.2
2025-01-22T15:42:03.9208118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.71,209.38,35.33,210.31
2025-01-22T15:43:02.9664544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31,208.57,29.36,212.28
2025-01-22T15:44:01.9270398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.71,209.5,30.25,211.43
2025-01-22T15:45:00.9698924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31,208.73,28.86,208.85
2025-01-22T15:45:59.9382057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.2,210.04,28.72,207.79
2025-01-22T15:46:58.9738743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.1,209.03,33.42,204.56
2025-01-22T15:47:57.9400923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.98,208.98,28.65,223.8
2025-01-22T15:48:56.9106889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.49,209.45,28.98,209.36
2025-01-22T15:49:55.9402556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.05,209.12,29.04,209.96
2025-01-22T15:50:54.9077737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.99,209.96,27.61,207.09
2025-01-22T15:51:53.9476758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.05,209.52,28.14,211.43
2025-01-22T15:52:52.9150693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.68,209,30.46,211.47
2025-01-22T15:53:51.9401204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.23,209.05,25.11,203.03
2025-01-22T15:54:50.9127772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.61,209.58,27.2,211.03
2025-01-22T15:55:49.9517603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.38,209.65,29.53,205.69
2025-01-22T15:56:48.9244789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.49,209.48,25.02,202.5
2025-01-22T15:57:47.9545194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.12,209.83,27.2,210.59
2025-01-22T15:58:46.9213084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.92,208.96,28.93,209.06
2025-01-22T15:59:45.9589710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.14,209.21,27.1,210.02
2025-01-22T16:00:44.9189097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.14,209.7,27.12,210.76
2025-01-22T16:01:43.9550238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.79,209.32,26.84,215.86
2025-01-22T16:02:42.9275466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.3,209.2,28.69,207.42
2025-01-22T16:03:41.9684898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.37,205.37,26.7,202.88
2025-01-22T16:04:40.9351019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.28,205.07,26.11,206.38
2025-01-22T16:05:39.9614193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.78,204.63,28.95,204.6
2025-01-22T16:06:38.9423496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.11,204.65,27.66,202.59
2025-01-22T16:07:37.9088962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.15,205.02,27.02,198.56
2025-01-22T16:08:36.9337966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.55,205.93,29.51,207.72
2025-01-22T16:09:35.9061534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.71,205.6,30.28,207.5
2025-01-22T16:10:34.9498218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.58,206.05,28.79,203.99
2025-01-22T16:11:33.9118484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.37,206.02,28.86,204.24
2025-01-22T16:12:32.9500869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.91,205.91,32.46,206.27
2025-01-22T16:13:31.9183354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.67,205.68,26.71,202.7
2025-01-22T16:14:30.9482055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.07,205.94,27.39,208.87
2025-01-22T16:15:29.9200571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.31,206.03,29.43,207.09
2025-01-22T16:16:28.9498179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.12,205.72,33.38,206.66
2025-01-22T16:17:27.9251092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.39,205.75,27.47,207.69
2025-01-22T16:18:26.9540335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.47,205.64,24.86,204.47
2025-01-22T16:19:25.9285102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.34,205.02,31.42,205.99
2025-01-22T16:20:24.9016614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.81,205.4,34.63,207.07
2025-01-22T16:21:23.9396677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.44,205.01,31.06,204.22
2025-01-22T16:22:22.9026830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.52,205.21,34.21,203.32
2025-01-22T16:23:21.9396113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.65,205.61,34.69,205.87
2025-01-22T16:24:20.9005736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.93,204.89,33.67,206.68
2025-01-22T16:25:19.9401469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.85,204.37,28.49,205.66
2025-01-22T16:26:18.9055322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.53,204.68,36.31,202.82
2025-01-22T16:27:17.9402580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.35,204.49,35.59,204.16
2025-01-22T16:28:16.9088430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.42,203.96,30.96,200.42
2025-01-22T16:29:15.9507494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.69,204.48,32.73,205.44
2025-01-22T16:30:14.9243260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.32,204.65,32.76,198.58
2025-01-22T16:31:13.9452473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.33,203.59,33.26,209.92
2025-01-22T16:32:12.9246712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.67,203.22,26.92,207.75
2025-01-22T16:33:11.9563740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.03,202.42,26.92,202.78
2025-01-22T16:34:10.9250255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.14,200.67,26.55,199.76
2025-01-22T16:35:09.9568002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.45,201.23,28.3,188.55
2025-01-22T16:36:08.9274931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.76,200.73,27.96,194.01
2025-01-22T16:37:07.9667335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.66,199.79,31.42,197.7
2025-01-22T16:38:06.9413234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.44,199.32,26.96,204
2025-01-22T16:39:05.9100264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.46,200.78,29.42,197.91
2025-01-22T16:40:04.9419886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.69,199.61,32.86,200.98
2025-01-22T16:41:03.9728165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.34,199.83,26.08,195.97
2025-01-22T16:42:02.9415578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.57,200.32,26.01,204.17
2025-01-22T16:43:01.9109667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.83,200.55,26.24,197.15
2025-01-22T16:44:00.9417592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.47,200.21,33.08,203.13
2025-01-22T16:44:59.9103006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.31,200.17,25.71,200.71
2025-01-22T16:45:58.9422239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.84,201.15,28.78,200.98
2025-01-22T16:46:57.9110808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28,201.38,25.48,209.36
2025-01-22T16:47:56.9504755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.61,200.64,26.63,200.48
2025-01-22T16:48:55.9263931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.42,202.19,29.95,201.73
2025-01-22T16:49:54.9578716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.99,200.48,23.95,194.48
2025-01-22T16:50:53.9268444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.41,198.12,20.89,202.25
2025-01-22T16:51:52.9523461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.92,197.88,24.78,200.98
2025-01-22T16:52:51.9274538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.66,197.58,27.4,187.5
2025-01-22T16:53:50.9587484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.29,196.61,20.88,194.2
2025-01-22T16:54:49.9272587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.02,196.16,19.31,188.74
2025-01-22T16:55:48.9598387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.57,196.2,20.09,197.95
2025-01-22T16:56:47.9383398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.32,196.57,27.87,194.74
2025-01-22T16:57:46.9127740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.84,197.89,23.05,199
2025-01-22T16:58:45.9386993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.1,197.03,24.75,205.06
2025-01-22T16:59:44.9152782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.16,199.14,27.2,201.05
2025-01-22T17:00:43.9444073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.71,197.88,28.84,197.98
2025-01-22T17:01:42.9080611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.35,198.26,28.13,200.26
2025-01-22T17:02:41.9502484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.32,198.48,27.64,194.22
2025-01-22T17:03:40.9188886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.09,197.11,27.89,195.98
2025-01-22T17:04:39.9569351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.52,194.8,26.97,190.23
2025-01-22T17:05:38.9196857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.1,196.62,30.54,199.01
2025-01-22T17:06:37.9579051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.39,195.26,29.21,196.91
2025-01-22T17:07:36.9245360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.05,195.11,32.07,195.74
2025-01-22T17:08:35.9569680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.32,193.81,26.78,192.48
2025-01-22T17:09:34.9295332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.99,194.67,29.96,194.6
2025-01-22T17:10:33.9008119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.61,191.37,24.13,191.25
2025-01-22T17:11:32.9389989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.92,189.24,19.7,190.09
2025-01-22T17:12:31.9028319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.8,189.35,19.35,182.55
2025-01-22T17:13:30.9354638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.29,189.43,22.71,193.02
2025-01-22T17:14:29.9044191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.63,189.83,20.63,191.88
2025-01-22T17:15:28.9469277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.25,188.63,19.62,184.26
2025-01-22T17:16:27.9090930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.53,187.29,21.43,184.65
2025-01-22T17:17:26.9397178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.83,189.25,23.39,186.75
2025-01-22T17:18:25.9182371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.63,186.21,21.57,190.55
2025-01-22T17:19:24.9430860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.45,188.62,25.86,187.86
2025-01-22T17:20:23.9236207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.46,190.54,26.09,190.92
2025-01-22T17:21:22.9550580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.5,191.14,29.45,191.33
2025-01-22T17:22:21.9178415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.22,189.63,29.83,194.06
2025-01-22T17:23:20.9498450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.77,193.26,24.32,191.95
2025-01-22T17:24:19.9249793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.75,191.87,25.44,189.12
2025-01-22T17:25:18.9527022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.92,192.37,22.67,200.99
2025-01-22T17:26:17.9323237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.21,195.72,26.29,195.12
2025-01-22T17:27:16.9025472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.61,193.25,22.91,192.37
2025-01-22T17:28:15.9329350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.62,192.23,27.31,198.26
2025-01-22T17:29:14.9020972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.96,193.76,25.01,191.89
2025-01-22T17:30:13.9337403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.39,193.73,29.22,193.24
2025-01-22T17:31:12.9622403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.87,194.42,26.57,197.19
2025-01-22T17:32:11.9316377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.7,196,30.94,199.25
2025-01-22T17:33:10.9122955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.45,198.4,33.86,201.34
2025-01-22T17:34:09.9419183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.14,200.47,35.67,195.7
2025-01-22T17:35:08.9053642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.12,202.48,35.66,203.35
2025-01-22T17:36:07.9373658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.73,200.38,31.1,200.96
2025-01-22T17:37:06.9193091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.86,202.16,34.2,202.71
2025-01-22T17:38:05.9464117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.6,203.28,31.59,205.47
2025-01-22T17:39:04.9076632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.39,202.11,31.49,204.44
2025-01-22T17:40:03.9528124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.76,203.54,31.63,205.66
2025-01-22T17:41:02.9134931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.59,203.88,34.51,204.05
2025-01-22T17:42:01.9581866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.38,204.38,33.53,202.61
2025-01-22T17:43:00.9116065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.43,204.93,35.87,210.7
2025-01-22T17:43:59.9491897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.78,205.48,34,209.22
2025-01-22T17:44:58.9163215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.47,205.86,34.53,207.21
2025-01-22T17:45:57.9483703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.23,206.17,35.43,205.02
2025-01-22T17:46:56.9203498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.47,204.47,32.01,203.81
2025-01-22T17:47:55.9575285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.43,204.35,34.58,207.7
2025-01-22T17:48:54.9207781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.24,205.52,31.39,200.36
2025-01-22T17:49:53.9024620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.98,205.57,33.8,201.97
2025-01-22T17:50:52.9240150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.71,205.13,31.1,205.75
2025-01-22T17:51:51.9061561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.14,205.3,32.23,199.43
2025-01-22T17:52:50.9384026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.28,205.71,30.92,213.99
2025-01-22T17:53:49.9035400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,32.67,202.76
2025-01-22T17:54:48.9390013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.19,206.84,33.29,207.09
2025-01-22T17:55:47.9096751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.66,205.5,32.71,198.59
2025-01-22T17:56:46.9336432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.73,201.68,33.63,197.17
2025-01-22T17:57:45.9118822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.41,203.72,30.66,208.01
2025-01-22T17:58:44.9448723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.01,204.86,33.27,206.8
2025-01-22T17:59:43.9053722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.59,204.16,30.01,204.36
2025-01-22T18:00:42.9406794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.18,205.04,33.16,205.02
2025-01-22T18:01:41.9158009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.15,204.04,28.08,206.47
2025-01-22T18:02:40.9489122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.58,204.45,30.7,200.87
2025-01-22T18:03:39.9084311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.32,205.69,32.85,195.87
2025-01-22T18:04:38.9567959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.13,205.09,33.38,208.11
2025-01-22T18:05:37.9145255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.39,204.73,29.82,205.16
2025-01-22T18:06:36.9597387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.65,204.81,33.4,206.53
2025-01-22T18:07:35.9144989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.64,204.98,31.37,208.04
2025-01-22T18:08:34.9495806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.16,203.53,28.73,202.57
2025-01-22T18:09:33.9274633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.06,204.03,34.93,203.95
2025-01-22T18:10:32.9553356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.63,203.76,30.38,207.62
2025-01-22T18:11:31.9346229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.69,203.94,30.43,201.73
2025-01-22T18:12:30.9566966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.16,202.61,30.6,202.78
2025-01-22T18:13:29.9326517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.88,204.34,30.94,204.41
2025-01-22T18:14:28.9624310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.51,203.25,27.12,207.07
2025-01-22T18:15:27.9318633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.01,204.29,29.73,210.4
2025-01-22T18:16:26.9759805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.81,203.67,28.65,194.76
2025-01-22T18:17:25.9392364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.09,204.78,33.99,202.17
2025-01-22T18:18:24.9128457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.25,204.05,27.96,203.4
2025-01-22T18:19:23.9440581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.46,203.97,32.51,198.93
2025-01-22T18:20:22.9063289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.58,203.91,35.14,203.63
2025-01-22T18:21:21.9408318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.39,202.5,31.01,198.45
2025-01-22T18:22:20.9092818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.87,202.78,27.99,207.33
2025-01-22T18:23:19.9555623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.89,205.09,28.58,203.33
2025-01-22T18:24:18.9224220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.75,205.87,27.9,204.59
2025-01-22T18:25:17.9510454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.78,205.53,33.18,206.7
2025-01-22T18:26:16.9277869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.85,204.83,34.08,206.36
2025-01-22T18:27:15.9500437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.88,204.86,30.56,209.29
2025-01-22T18:28:14.9279116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.85,203.51,31.15,206.06
2025-01-22T18:29:13.9637179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.63,205.3,28.61,203.45
2025-01-22T18:30:12.9273279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.25,203.58,30.97,205.79
2025-01-22T18:31:11.9562420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.98,204.19,24.96,199.56
2025-01-22T18:32:10.9397265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.49,204.62,30.39,200.93
2025-01-22T18:33:09.9010441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.77,204.43,31.42,208.46
2025-01-22T18:34:08.9369762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.02,204.83,26.79,197.57
2025-01-22T18:35:07.9140221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.37,204.92,32.54,208.27
2025-01-22T18:36:06.9446473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.38,203.76,22.8,199.12
2025-01-22T18:37:05.9093957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.7,204.55,28.23,199.24
2025-01-22T18:38:04.9497476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.73,205.47,24.7,196.62
2025-01-22T18:39:03.9203803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.9,205.19,28.05,205.59
2025-01-22T18:40:02.9486711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.41,205.13,27.35,203.97
2025-01-22T18:41:01.9221025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.41,219.82,24.47,228.4
2025-01-22T18:42:00.9510287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.87,221.23,23.19,238.65
2025-01-22T18:42:59.9281278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.88,222.76,19.99,234.62
2025-01-22T18:43:58.9630319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.1,221.06,26.56,220.78
2025-01-22T18:44:57.9249959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.97,220.12,26.84,206.87
2025-01-22T18:45:56.9584878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.92,228.28,19.32,233.17
2025-01-22T18:46:55.9362204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.18,239.9,17.15,246.3
2025-01-22T18:47:54.9618593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.02,236.5,14.54,234.8
2025-01-22T18:48:53.9269347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.49,238.71,20.54,249.39
2025-01-22T18:49:52.9019573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.86,240.4,15.4,224.29
2025-01-22T18:50:51.9419396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.91,238.29,18.09,242.82
2025-01-22T18:51:50.9067517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.87,242.18,10.24,240.38
2025-01-22T18:52:49.9007190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.92,238.95,16.32,232.71
2025-01-22T18:53:48.9226422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.78,242.49,12.38,246.62
2025-01-22T18:54:47.9525498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,244.98,5.96,223.2
2025-01-22T18:55:46.9225244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,242,8.46,186.55
2025-01-22T18:56:45.9554305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,239.64,2.86,255.94
2025-01-22T18:57:44.9208963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.15,248.04,12.37,251.8
2025-01-22T18:58:43.9677217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,244.54,5.31,263.9
2025-01-22T18:59:42.9364736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,248.68,11.01,244.51
2025-01-22T19:00:41.9024058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,246.98,11.06,240.6
2025-01-22T19:01:40.9361705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.07,209.41,26.48,189.72
2025-01-22T19:02:39.9062749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.22,182.54,25.4,175.18
2025-01-22T19:03:38.9376141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.29,179.53,23.71,179.04
2025-01-22T19:04:37.9086811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.23,177.52,19.64,176.55
2025-01-22T19:05:36.9490071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.65,177.43,16.12,176.92
2025-01-22T19:06:35.9137805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.75,174.46,19.99,174.07
2025-01-22T19:07:34.9378568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.44,173.95,18.69,175.04
2025-01-22T19:08:33.9145637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.94,175.45,20.02,178.78
2025-01-22T19:09:32.9534181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.72,178.41,19.11,180.98
2025-01-22T19:10:31.9189233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.7,178.79,21.75,181.37
2025-01-22T19:11:30.9486078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.11,178.18,21.69,175.88
2025-01-22T19:12:29.9133728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.02,174.41,21.65,174.88
2025-01-22T19:13:28.9474333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.06,176,21.09,177.18
2025-01-22T19:14:27.9151662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.68,179.74,20.83,183.61
2025-01-22T19:15:26.9518546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.73,175.99,21.62,176.19
2025-01-22T19:16:25.9213800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.68,175.74,21.61,174.17
2025-01-22T19:17:24.9616893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.05,180.81,21.19,176.09
2025-01-22T19:18:23.9332404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.15,178.32,21,184.74
2025-01-22T19:19:22.9570719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.06,177.64,20.3,181.55
2025-01-22T19:20:21.9295656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.64,177.3,22.49,175.85
2025-01-22T19:21:20.9031592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.71,178.63,18.91,178.83
2025-01-22T19:22:19.9338174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.49,176.1,18.76,175.19
2025-01-22T19:23:18.9009211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.05,176.09,18.57,176.21
2025-01-22T19:24:17.9330124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.44,175.97,18.48,179.84
2025-01-22T19:25:16.9082659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.95,178.45,20.62,175.61
2025-01-22T19:26:15.9373882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.37,174.83,20.69,170.98
2025-01-22T19:27:14.9090764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.33,173.32,20.71,173.1
2025-01-22T19:28:13.9459412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.23,178.67,19.13,179.89
2025-01-22T19:29:12.9113623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.53,174.18,19.19,175.6
2025-01-22T19:30:11.9532876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.06,173,18.4,179.94
2025-01-22T19:31:10.9177646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.35,173.81,24.36,176.63
2025-01-22T19:32:09.9474559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.1,175.63,22.6,173.37
2025-01-22T19:33:08.9238231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.89,174.53,22.7,177.23
2025-01-22T19:34:07.9503187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.26,172.8,23.78,172.4
2025-01-22T19:35:06.9180377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.05,173.7,21.76,172.91
2025-01-22T19:36:05.9035082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.37,174.29,25.43,171.38
2025-01-22T19:37:04.9332255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.19,174.2,22.33,177.56
2025-01-22T19:38:03.9676565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.3,176.68,19.59,174.3
2025-01-22T19:39:02.9355094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.27,176.48,22.81,176.22
2025-01-22T19:40:01.9031127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.67,174.65,19.72,171.87
2025-01-22T19:41:00.9340909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.68,177.02,20.4,176.89
2025-01-22T19:41:59.9143777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.84,172.04,21.28,174.95
2025-01-22T19:42:58.9383092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.93,173.7,18.57,172.8
2025-01-22T19:43:57.9084446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.36,170.99,21.59,173.11
2025-01-22T19:44:56.9468649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.56,173.07,21.66,176.88
2025-01-22T19:45:55.9100269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.61,173.34,21.16,174.4
2025-01-22T19:46:54.9453012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.54,173.05,19.98,172.42
2025-01-22T19:47:53.9150542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.21,173.83,21.47,173.63
2025-01-22T19:48:52.9517068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.67,173.45,20.74,171.43
2025-01-22T19:49:51.9163235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.27,172.22,19.44,172.57
2025-01-22T19:50:50.9527918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.8,175.63,21.11,179.06
2025-01-22T19:51:49.9184733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.49,175.53,18.15,169.89
2025-01-22T19:52:48.9613813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.82,171.29,17.98,175.76
2025-01-22T19:53:47.9280938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.82,172.95,22.06,172.16
2025-01-22T19:54:46.9007679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.19,171.18,22.54,170.38
2025-01-22T19:55:45.9257078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.05,172.82,20.45,172.7
2025-01-22T19:56:44.9623615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.46,171.05,16.42,168.4
2025-01-22T19:57:43.9310946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.34,171.21,17.35,173.34
2025-01-22T19:58:42.9715312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.57,171.52,18.22,169.03
2025-01-22T19:59:41.9269837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.93,171.07,16.42,173.24
2025-01-22T20:00:40.9073465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.25,168.59,17.58,170.67
2025-01-22T20:01:39.9313727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.73,172.35,18.76,166.77
2025-01-22T20:02:38.9079532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.29,172.43,17.46,171.66
2025-01-22T20:03:37.9456200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.88,172.11,21.98,168.61
2025-01-22T20:04:36.9132736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.89,169.56,20.86,167.48
2025-01-22T20:05:35.9395030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.73,174.41,26.08,168.07
2025-01-22T20:06:34.9086853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.44,170.38,23.33,165.37
2025-01-22T20:07:33.9536882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.55,167.81,24.73,165.3
2025-01-22T20:08:32.9098654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.61,168.29,23.75,170.68
2025-01-22T20:09:31.9424000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.41,167.77,27.6,169.36
2025-01-22T20:10:30.9310751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.11,169.92,21.54,168.37
2025-01-22T20:11:29.9545568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.37,168.11,21.03,171.94
2025-01-22T20:12:28.9149000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.38,169.45,18.43,171.46
2025-01-22T20:13:27.9534366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.89,170.85,19.26,164.91
2025-01-22T20:14:26.9296907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.16,170.95,18.16,168.42
2025-01-22T20:15:25.9661355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.48,169.44,19.65,171.19
2025-01-22T20:16:24.9220859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.76,169.09,21.61,170.7
2025-01-22T20:17:23.9031943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.95,170.43,20.74,170.93
2025-01-22T20:18:22.9480411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.73,170.53,20.81,172.77
2025-01-22T20:19:21.9206438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.62,167.91,19.6,169.77
2025-01-22T20:20:20.9349198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.98,171.06,20.46,167.87
2025-01-22T20:21:19.9035200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.95,170,20.45,173.09
2025-01-22T20:22:18.9337959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.67,170.21,19.85,169.04
2025-01-22T20:23:17.9039662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.84,166.28,20.86,170.12
2025-01-22T20:24:16.9477738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.1,166.49,21.05,163.57
2025-01-22T20:25:15.9127286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.82,167.96,22.51,171.27
2025-01-22T20:26:14.9480529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.67,167.81,20.69,161.94
2025-01-22T20:27:13.9174148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.34,169.23,21.67,170.78
2025-01-22T20:28:12.9537534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.29,167.22,24.2,167.82
2025-01-22T20:29:11.9280542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.36,168.49,23.68,164.62
2025-01-22T20:30:10.9505584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.96,166.16,22.45,162.07
2025-01-22T20:31:09.9315336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.35,169.23,21.31,173.07
2025-01-22T20:32:08.9608388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.3,169.78,20.04,166.63
2025-01-22T20:33:07.9359815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.41,166.42,21.46,162.2
2025-01-22T20:34:06.9554998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.7,166.9,22.54,165.8
2025-01-22T20:35:05.9274271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.1,164.76,21.79,165.45
2025-01-22T20:36:04.9609579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.82,166.36,23.71,166.8
2025-01-22T20:37:03.9288577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.69,167.71,20.84,165.78
2025-01-22T20:38:02.9095259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.41,168.2,19.23,166.76
2025-01-22T20:39:01.9342781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.86,168.01,19.09,168.79
2025-01-22T20:40:00.9009973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.09,166.12,21.63,167.13
2025-01-22T20:40:59.9457997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.49,166.93,21.93,168.19
2025-01-22T20:41:58.9111905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.16,167.84,22.08,162.1
2025-01-22T20:42:57.9411042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.87,166.74,21.6,173.11
2025-01-22T20:43:56.9108211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.73,166.09,22.43,164.68
2025-01-22T20:44:55.9522138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.16,165.34,21.21,162.38
2025-01-22T20:45:54.9214947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.18,164.93,23.09,161.56
2025-01-22T20:46:53.9513417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.85,166.23,22.5,168.52
2025-01-22T20:47:52.9275832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.44,168.57,20.59,165.67
2025-01-22T20:48:51.9540104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.95,167.1,18.72,173.11
2025-01-22T20:49:50.9324583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.67,167.83,18.92,168.97
2025-01-22T20:50:49.9575090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.84,169.44,19.95,169.61
2025-01-22T20:51:48.9280266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.88,166.33,21.9,160.97
2025-01-22T20:52:47.9699570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.92,166.7,22.18,162.69
2025-01-22T20:53:46.9253886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.17,170.22,24.25,171.78
2025-01-22T20:54:45.9707143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.61,170.51,20.02,171.36
2025-01-22T20:55:44.9374336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.1,169.92,22.03,165.3
2025-01-22T20:56:43.9069849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.27,172.04,22.16,176.52
2025-01-22T20:57:42.9443877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.2,173.14,24.9,175.74
2025-01-22T20:58:41.9101574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.5,171.15,23.29,172.37
2025-01-22T20:59:40.9430492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.62,171.59,28.59,171.87
2025-01-22T21:00:39.9167584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.9,173.16,26.46,179.4
2025-01-22T21:01:38.9418866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.57,177.42,30.26,180.1
2025-01-22T21:02:37.9078357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.72,210.28,17.87,212.27
2025-01-22T21:03:36.9431614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.83,229.57,7.94,249.2
2025-01-22T21:04:35.9146127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.96,260.55
2025-01-22T21:05:34.9487991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.56,212.49
2025-01-22T21:06:33.9185791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.21,232.87,18.77,217.29
2025-01-22T21:07:32.9554091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.59,224.15,18.4,212.93
2025-01-22T21:08:31.9240146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.69,229.22,12.95,222.66
2025-01-22T21:09:30.9609542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.69,230.94,20.27,226.79
2025-01-22T21:10:29.9315503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.76,227.35,15,227.72
2025-01-22T21:11:28.9712523Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.49,221.85
2025-01-22T21:12:27.9309842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.04,229.33,20.34,220.03
2025-01-22T21:13:26.9735296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.03,230.08,11.14,215.99
2025-01-22T21:14:25.9460566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.46,230.45,19.55,208.41
2025-01-22T21:15:24.9039535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.02,227.98,16.48,223.74
2025-01-22T21:16:23.9369010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.97,232.58,17.89,225.97
2025-01-22T21:17:22.9058934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.32,226.96,19.51,216.79
2025-01-22T21:18:21.9428033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.82,229.93,12.86,230.24
2025-01-22T21:19:20.9160546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.93,227.61,16.06,240.48
2025-01-22T21:20:19.9510165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.74,232.28,16.84,236.84
2025-01-22T21:21:18.9250622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.65,208.3
2025-01-22T21:22:17.9539561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.81,228,20.53,212.6
2025-01-22T21:23:16.9132176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.85,230.43,12,212.51
2025-01-22T21:24:15.9551376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.02,231.91,14.02,263.94
2025-01-22T21:25:14.9267694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.58,230.7,16.36,234.91
2025-01-22T21:26:13.9657478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.86,228.73,13.85,245.33
2025-01-22T21:27:12.9333330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.01,233.42,15.59,218.39
2025-01-22T21:28:11.9551114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.32,225,15.87,238.24
2025-01-22T21:29:10.9375082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.48,226.33,13.98,230.93
2025-01-22T21:30:09.9020925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.37,232.93,15.28,224.47
2025-01-22T21:31:08.9286663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.91,235.05,14.98,247.08
2025-01-22T21:32:07.9042150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.52,232.72,13.46,226.63
2025-01-22T21:33:06.9404891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.31,231.2,15.99,210.93
2025-01-22T21:34:05.9027372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.66,231.65,10.99,261.1
2025-01-22T21:35:04.9429647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.92,229.07,10.97,242.12
2025-01-22T21:36:03.9142423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.82,233.75,17.23,251.98
2025-01-22T21:37:02.9516563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.55,237.94,9.04,241.33
2025-01-22T21:38:01.9204382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.44,236.4,15.95,244.99
2025-01-22T21:39:00.9496014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.67,234.31,16.67,217.5
2025-01-22T21:39:59.9166601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.67,230.19,11.25,221.37
2025-01-22T21:40:58.9505987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.91,233.81,8.72,241.47
2025-01-22T21:41:57.9106361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.22,232.5,8.67,234.13
2025-01-22T21:42:56.9507618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.09,234.74,10.94,242.79
2025-01-22T21:43:55.9272541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.88,234.12,10.22,248.41
2025-01-22T21:44:54.9483777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.76,234.81,11.29,273.48
2025-01-22T21:45:53.9222151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.38,234.96,8.34,214.43
2025-01-22T21:46:52.9536104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.8,230.57,13.67,258.78
2025-01-22T21:47:51.9261125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.23,231.53,11.27,217.95
2025-01-22T21:48:50.9529149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.19,222.54
2025-01-22T21:49:49.9328751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.89,216.99,18.57,213.58
2025-01-22T21:50:48.9620437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.79,214.64,18.14,234.48
2025-01-22T21:51:47.9359000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.91,215.26,18.96,249.14
2025-01-22T21:52:46.9605448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.15,212.58,19.82,214.8
2025-01-22T21:53:45.9294316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.72,213.01,17.71,206.6
2025-01-22T21:54:44.9058313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.98,214.92,21.02,200.71
2025-01-22T21:55:43.9337114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.11,216.94,18.04,220.9
2025-01-22T21:56:42.9022599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.74,220.1,16.19,225.1
2025-01-22T21:57:41.9434326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.34,220.21,24.2,247.99
2025-01-22T21:58:40.9114038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.5,220.79,17.9,230.13
2025-01-22T21:59:39.9557157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.5,219.41,17.11,212.88
2025-01-22T22:00:38.9150039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.38,223.38,16.41,216.47
2025-01-22T22:01:37.9564242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.44,219.78,21.72,217.57
2025-01-22T22:02:36.9259344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.49,220.71,19.01,250.2
2025-01-22T22:03:35.9616056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.49,222.37,10.8,233.74
2025-01-22T22:04:34.9211591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.43,219.87,19.99,196.29
2025-01-22T22:05:33.9566915Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.87,217.49,12.53,220.88
2025-01-22T22:06:32.9299319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.62,218.04,22.89,209.04
2025-01-22T22:07:31.9718465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.87,217.99,14.06,201.55
2025-01-22T22:08:30.9419943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.08,222.65,12.99,257.38
2025-01-22T22:09:29.9071544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.37,228.49,16.54,218.19
2025-01-22T22:10:28.9367366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.61,222.58,15.91,278.46
2025-01-22T22:11:27.9076000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.84,224.07,19.61,227.41
2025-01-22T22:12:26.9471562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.19,221.55,8.42,236.06
2025-01-22T22:13:25.9164743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.04,221.92,23.59,224.35
2025-01-22T22:14:24.9491770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.66,216.88,18,232.87
2025-01-22T22:15:23.9192381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.39,219.85,20.45,223.36
2025-01-22T22:16:22.9448341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.84,218.82,18.79,194.88
2025-01-22T22:17:21.9224085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.74,219.49,15.03,246.02
2025-01-22T22:18:20.9469656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.87,220.5,16.15,188.34
2025-01-22T22:19:19.9178218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.33,216.76,19.35,206.27
2025-01-22T22:20:18.9507538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.71,222.43,8.68,206.96
2025-01-22T22:21:17.9178514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.01,223.38,18.32,219.68
2025-01-22T22:22:16.9557927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,24.22,230.95
2025-01-22T22:23:15.9213718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.79,219.16,16.12,223.33
2025-01-22T22:24:14.9030039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.11,223.02,19.62,214.84
2025-01-22T22:25:13.9379425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.26,223.56,18.22,213.25
2025-01-22T22:26:12.9619487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.79,219.57,15.82,219.47
2025-01-22T22:27:11.9401357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.93,221.64,18.78,209.98
2025-01-22T22:28:10.9098381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.18,222.19,16.68,189.71
2025-01-22T22:29:09.9333299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.49,220.04,15.19,240.37
2025-01-22T22:30:08.9001571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.3,222.56,12.69,207.79
2025-01-22T22:31:07.9472578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.5,220.24,14.96,206.48
2025-01-22T22:32:06.9088196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.97,221.4,21.51,213.41
2025-01-22T22:33:05.9497001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.18,223.18,17.72,248.16
2025-01-22T22:34:04.9056203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.19,223.69,16.46,193.98
2025-01-22T22:35:03.9409250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.06,222.87,13.2,212.5
2025-01-22T22:36:02.9136156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.7,227.37,15.94,233.63
2025-01-22T22:37:01.9651187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.5,222.67,15.5,190.97
2025-01-22T22:38:00.9248893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.89,223.18,22.15,202.03
2025-01-22T22:38:59.9556155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.36,218.68,16.85,211.05
2025-01-22T22:39:58.9304020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.05,220.1,16.58,189.24
2025-01-22T22:40:57.9636920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.64,219.6,20.65,222.52
2025-01-22T22:41:56.9341045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.53,221.56,15.76,210.6
2025-01-22T22:42:55.9595428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.23,216.23,19.82,248.66
2025-01-22T22:43:54.9253923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.69,218.52,27.12,199.19
2025-01-22T22:44:53.9611892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.77,221.51,16.21,209.5
2025-01-22T22:45:52.9362610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.15,221,14.77,230.67
2025-01-22T22:46:51.9032049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.37,219.57,6.39,163.02
2025-01-22T22:47:50.9367476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.67,221.33,19.04,241.91
2025-01-22T22:48:49.9054680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.32,222.94,12.7,234.81
2025-01-22T22:49:48.9393785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.41,217.83,12.28,240.21
2025-01-22T22:50:47.9211575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.19,221.96,21.04,230.92
2025-01-22T22:51:46.9551572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.36,218.59,16.9,252.4
2025-01-22T22:52:45.9176659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.22,219.06,12.53,285.32
2025-01-22T22:53:44.9476596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.75,215.28,17.72,200.08
2025-01-22T22:54:43.9165246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.17,209.39,22.32,200.5
2025-01-22T22:55:42.9640575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.22,212.27,15.75,225.41
2025-01-22T22:56:41.9222314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.79,217.56,22.98,207.24
2025-01-22T22:57:40.9609705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.52,214.27,27.9,203.03
2025-01-22T22:58:39.9262084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.16,212.77,14.84,211.14
2025-01-22T22:59:38.9055182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.75,215.38,16.27,213.62
2025-01-22T23:00:37.9385188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.64,212.83,21.92,214.87
2025-01-22T23:01:36.9024658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.56,213.48,21.27,201.49
2025-01-22T23:02:35.9359266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.85,212.66,21.65,195.7
2025-01-22T23:03:34.9150588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.75,214.84,15.18,237.52
2025-01-22T23:04:33.9390474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.62,212.79,15.07,192.16
2025-01-22T23:05:32.9156444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.3,221.53,16.45,213.39
2025-01-22T23:06:31.9463580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.27,220.97,21.34,222.23
2025-01-22T23:07:30.9093453Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.56,219.7,14.09,213.57
2025-01-22T23:08:29.9475737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.65,221.05,10.7,244.9
2025-01-22T23:09:28.9158040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.17,220.13,16.71,241
2025-01-22T23:10:27.9494132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.09,227.25,14.45,196.69
2025-01-22T23:11:26.9283839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.15,226.12,16.64,260.6
2025-01-22T23:12:25.9655911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.48,217.47,13.85,224.23
2025-01-22T23:13:24.9269304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.57,217.62,21.28,222.75
2025-01-22T23:14:23.9586848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.86,222.92,17.96,218.73
2025-01-22T23:15:22.9272866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.31,224.32,10.81,235.95
2025-01-22T23:16:21.9004603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.15,222.22,13.78,215.07
2025-01-22T23:17:20.9400242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.86,215.5,16.67,230.46
2025-01-22T23:18:19.9101574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.43,220.63,18.18,213.43
2025-01-22T23:19:18.9317279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.55,222.4,12.41,223.21
2025-01-22T23:20:17.9143307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.63,222.46,21.34,224.77
2025-01-22T23:21:16.9440047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.3,219.26,21.58,251.28
2025-01-22T23:22:15.9038417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.28,221.55,22.43,226.34
2025-01-22T23:23:14.9389556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.66,224.23,8.46,214.99
2025-01-22T23:24:13.9215779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14,225.92,15.71,184.28
2025-01-22T23:25:12.9431284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.1,219.51,9.84,208.7
2025-01-22T23:26:11.9141613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.45,224.2,16.58,205.68
2025-01-22T23:27:10.9450773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.31,222.29,8.67,233.27
2025-01-22T23:28:09.9153499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.74,224.25,22.51,252.26
2025-01-22T23:29:08.9617603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.5,223.9,17.87,236.03
2025-01-22T23:30:07.9233547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.51,220.57,13.84,213.54
2025-01-22T23:31:06.9607791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.22,223.86,14.95,236.34
2025-01-22T23:32:05.9339594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.43,222.45,17.88,234.74
2025-01-22T23:33:04.9025477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.51,224.82,18.64,262.04
2025-01-22T23:34:03.9381073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.11,219.14,19.67,214.91
2025-01-22T23:35:02.9581224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.02,219.09,14.41,229.47
2025-01-22T23:36:01.9278781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.84,219.85,19.38,226.05
2025-01-22T23:37:00.9056836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.88,224.76,19.77,207.91
2025-01-22T23:37:59.9408878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.82,220.66
2025-01-22T23:38:58.9000728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.28,223.98,11.6,224.36
2025-01-22T23:39:57.9356149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.46,219.39,17.81,235.92
2025-01-22T23:40:56.9058432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.04,219.25,15.78,235.2
2025-01-22T23:41:55.9415606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.12,218.62,11.16,230.89
2025-01-22T23:42:54.9179738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.48,223.53,12.66,235.31
2025-01-22T23:43:53.9384175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.79,222.2,21.77,220.93
2025-01-22T23:44:52.9075456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.59,219.22,18.79,231.97
2025-01-22T23:45:51.9504268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.41,217.82,14.41,229.27
2025-01-22T23:46:50.9126665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.92,217.92,20.42,199.75
2025-01-22T23:47:49.9580941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.72,223.11,15.93,222.52
2025-01-22T23:48:48.9239834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.49,225.95,9.36,235.82
2025-01-22T23:49:47.9611683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.25,222.17,18.85,224.76
2025-01-22T23:50:46.9305034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.05,225.95,15.84,214.61
2025-01-22T23:51:45.9590982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.29,221.77,13.44,213.51
2025-01-22T23:52:44.9218076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.8,220.98,17.68,239.74
2025-01-22T23:53:43.9587739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.5,227.63,10.53,225.81
2025-01-22T23:54:42.9229252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.58,223.8,16.39,210.99
2025-01-22T23:55:41.9616533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.05,221.31,16.6,196.73
2025-01-22T23:56:40.9397440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.78,218.03,17.6,230.24
2025-01-22T23:57:39.9008139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.33,220.67,14.5,170.66
2025-01-22T23:58:38.9466217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.57,219.34,10.38,236.41
2025-01-22T23:59:37.9087556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.26,223.91,16.81,222.95