ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-RH0-Device-Message
2025-01-22T00:00:19.1807209Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.09836,101
2025-01-22T00:01:19.1765426Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.7541,100
2025-01-22T00:02:19.1851133Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.65,101
2025-01-22T00:03:19.1935620Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.13333,102
2025-01-22T00:04:19.1821488Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.2623,102
2025-01-22T00:05:19.1781155Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.39344,102
2025-01-22T00:06:19.1822510Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.61667,102
2025-01-22T00:07:19.1753098Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.40984,101
2025-01-22T00:08:19.1794053Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.16667,101
2025-01-22T00:09:19.1860319Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.03333,101
2025-01-22T00:10:19.1740141Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.95082,101
2025-01-22T00:11:19.1753505Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.93333,101
2025-01-22T00:12:19.1852043Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.91667,101
2025-01-22T00:13:19.1764354Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.96721,101
2025-01-22T00:14:19.1828244Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.95,101
2025-01-22T00:15:19.1740589Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.93443,101
2025-01-22T00:16:19.1760378Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.88333,101
2025-01-22T00:17:19.1776252Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.9,101
2025-01-22T00:18:19.1824699Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.58333,101
2025-01-22T00:19:19.1731023Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.60656,100
2025-01-22T00:20:19.1776038Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.43333,101
2025-01-22T00:21:19.1862825Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.53333,100
2025-01-22T00:22:19.1856948Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.81967,101
2025-01-22T00:23:19.1838504Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.63934,101
2025-01-22T00:24:19.1791390Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.88525,101
2025-01-22T00:25:19.1831397Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.71667,100
2025-01-22T00:26:19.1748836Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.09836,100
2025-01-22T00:27:19.1886299Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.51667,100
2025-01-22T00:28:19.1920019Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.68333,101
2025-01-22T00:29:19.1790093Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,101.47541,101
2025-01-22T00:30:19.1880385Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.95,101
2025-01-22T00:31:19.1780903Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.95082,101
2025-01-22T00:32:19.1803891Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.71667,100
2025-01-22T00:33:19.1882442Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.43333,101
2025-01-22T00:34:19.1784553Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.21311,100
2025-01-22T00:35:19.1862688Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99.13333,99
2025-01-22T00:36:19.1748050Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.37705,97
2025-01-22T00:37:19.1841996Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.93333,99
2025-01-22T00:38:19.1770779Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.59016,98
2025-01-22T00:39:19.1832811Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99.16667,99
2025-01-22T00:40:19.1866945Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100,100
2025-01-22T00:41:19.1871430Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99.61667,100
2025-01-22T00:42:19.1930148Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.23333,100
2025-01-22T00:43:19.1903561Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100,100
2025-01-22T00:44:19.1828972Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99.88525,99
2025-01-22T00:45:19.1747108Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.88525,98
2025-01-22T00:46:19.1745636Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99.03279,99
2025-01-22T00:47:19.1830203Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99.26667,100
2025-01-22T00:48:19.1899124Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.45,97
2025-01-22T00:49:19.1898852Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.03279,97
2025-01-22T00:50:19.1748330Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.98361,97
2025-01-22T00:51:19.1836280Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.85,98
2025-01-22T00:52:19.1920393Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.6,98
2025-01-22T00:53:19.1884866Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.47541,98
2025-01-22T00:54:19.1880501Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.62295,98
2025-01-22T00:55:19.1848344Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.2459,98
2025-01-22T00:56:19.1810914Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.54098,98
2025-01-22T00:57:19.1912070Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.11667,97
2025-01-22T00:58:19.1836123Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.95082,96
2025-01-22T00:59:19.1874753Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.23333,96
2025-01-22T01:00:19.1829774Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.42623,96
2025-01-22T01:01:19.1871594Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.55,95
2025-01-22T01:02:19.1907926Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.78333,95
2025-01-22T01:03:19.1900912Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.13115,96
2025-01-22T01:04:19.1808174Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.65574,95
2025-01-22T01:05:19.1846839Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.03333,96
2025-01-22T01:06:19.1865752Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.65,95
2025-01-22T01:07:19.1794939Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.88525,94
2025-01-22T01:08:19.1831721Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.83333,96
2025-01-22T01:09:19.1841944Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.65,96
2025-01-22T01:10:19.1882887Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.93333,96
2025-01-22T01:11:19.1926196Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.98333,96
2025-01-22T01:12:19.1894411Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.96721,96
2025-01-22T01:13:19.1797527Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.96721,97
2025-01-22T01:14:19.1861343Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.41667,96
2025-01-22T01:15:19.1821707Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.91803,97
2025-01-22T01:16:19.1788887Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.95082,97
2025-01-22T01:17:19.1823085Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.91667,97
2025-01-22T01:18:19.1800232Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.44262,98
2025-01-22T01:19:19.1850150Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.38333,99
2025-01-22T01:20:19.1789816Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99.31148,100
2025-01-22T01:21:19.1887695Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.53333,101
2025-01-22T01:22:19.1880308Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.83607,101
2025-01-22T01:23:19.1792225Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.27869,100
2025-01-22T01:24:19.1850771Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.28333,101
2025-01-22T01:25:19.1829094Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.22951,99
2025-01-22T01:26:19.1801898Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99.4918,100
2025-01-22T01:27:19.1751946Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99.95082,100
2025-01-22T01:28:19.1909580Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99.71667,100
2025-01-22T01:29:19.1850206Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99.06557,98
2025-01-22T01:30:19.1806397Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.91803,100
2025-01-22T01:31:19.1859399Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99.25,99
2025-01-22T01:32:19.1779647Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99.03279,99
2025-01-22T01:33:19.1825912Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.98333,97
2025-01-22T01:34:19.1753202Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.85246,97
2025-01-22T01:35:19.1880565Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.26667,98
2025-01-22T01:36:19.1742044Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.01639,96
2025-01-22T01:37:19.1768974Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.38333,95
2025-01-22T01:38:19.1745492Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.78689,94
2025-01-22T01:39:19.1883513Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.21667,95
2025-01-22T01:40:19.1777246Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.29508,95
2025-01-22T01:41:19.1843243Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.23333,94
2025-01-22T01:42:19.1728283Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.14754,92
2025-01-22T01:43:19.1890345Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93,92
2025-01-22T01:44:19.1833796Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.44262,94
2025-01-22T01:45:19.1869546Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.85,93
2025-01-22T01:46:19.1780321Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.55738,94
2025-01-22T01:47:19.1844456Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.36667,94
2025-01-22T01:48:19.1817956Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.16393,95
2025-01-22T01:49:19.1856127Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.31667,94
2025-01-22T01:50:19.1736859Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.04918,94
2025-01-22T01:51:19.1730185Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.65574,92
2025-01-22T01:52:19.1765999Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.28333,93
2025-01-22T01:53:19.1730136Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.52459,92
2025-01-22T01:54:19.1846147Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.43333,92
2025-01-22T01:55:19.1830237Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.77049,93
2025-01-22T01:56:19.1814293Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.95082,93
2025-01-22T01:57:19.1749654Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.42623,94
2025-01-22T01:58:19.1799260Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.86667,94
2025-01-22T01:59:19.1813115Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.83333,94
2025-01-22T02:00:19.1829867Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.96667,94
2025-01-22T02:01:19.1761372Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.4918,95
2025-01-22T02:02:19.1849584Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.78333,94
2025-01-22T02:03:19.1713936Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.98361,94
2025-01-22T02:04:19.1773657Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.08333,94
2025-01-22T02:05:19.1736345Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.47541,95
2025-01-22T02:06:19.1773265Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.85,95
2025-01-22T02:07:19.1848870Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.83333,94
2025-01-22T02:08:19.1853003Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.75,95
2025-01-22T02:09:19.1727652Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.68852,95
2025-01-22T02:10:19.1761379Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.95,95
2025-01-22T02:11:19.1761021Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.95082,95
2025-01-22T02:12:19.1845917Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.91667,95
2025-01-22T02:13:19.1762315Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.98361,95
2025-01-22T02:14:19.1738020Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.98361,96
2025-01-22T02:15:19.1770032Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.83333,96
2025-01-22T02:16:19.1700529Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.11475,97
2025-01-22T02:17:19.1855923Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.15,97
2025-01-22T02:18:19.1768849Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.95082,97
2025-01-22T02:19:19.1701892Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.93443,97
2025-01-22T02:20:19.1870572Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.91667,97
2025-01-22T02:21:19.1859709Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.85246,96
2025-01-22T02:22:19.1810044Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.72131,97
2025-01-22T02:23:19.1724752Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.83607,97
2025-01-22T02:24:19.1747578Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.9,97
2025-01-22T02:25:19.1729310Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2025-01-22T02:26:19.1764681Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.71667,96
2025-01-22T02:27:19.1824097Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.7,96
2025-01-22T02:28:19.1715697Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.96721,96
2025-01-22T02:29:19.1671059Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.54098,96
2025-01-22T02:30:19.1801830Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.63333,96
2025-01-22T02:31:19.1734010Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.14754,97
2025-01-22T02:32:19.1708239Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.11475,96
2025-01-22T02:33:19.1739600Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.45,97
2025-01-22T02:34:19.1814442Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.6,96
2025-01-22T02:35:19.1816874Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.35,97
2025-01-22T02:36:19.1840495Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.03333,96
2025-01-22T02:37:19.1798491Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.93443,97
2025-01-22T02:38:19.1781784Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.96721,97
2025-01-22T02:39:19.1761709Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.96721,97
2025-01-22T02:40:19.1706981Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.88525,97
2025-01-22T02:41:19.1773791Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.5,98
2025-01-22T02:42:19.1721979Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.13115,97
2025-01-22T02:43:19.1703654Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.19672,97
2025-01-22T02:44:19.1739933Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.41667,98
2025-01-22T02:45:19.1775711Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.51667,98
2025-01-22T02:46:19.1655023Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.67213,98
2025-01-22T02:47:19.1702333Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.85,98
2025-01-22T02:48:19.1647120Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.78689,97
2025-01-22T02:49:19.1670705Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.95,98
2025-01-22T02:50:19.1729349Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.06667,98
2025-01-22T02:51:19.1683001Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.36066,98
2025-01-22T02:52:19.1767221Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.3,99
2025-01-22T02:53:19.1700224Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.77049,99
2025-01-22T02:54:19.1752555Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.95,99
2025-01-22T02:55:19.1667836Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.60656,98
2025-01-22T02:56:19.1687599Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.51667,99
2025-01-22T02:57:19.1699444Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.18333,98
2025-01-22T02:58:19.1660856Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.40984,98
2025-01-22T02:59:19.1722928Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.86667,98
2025-01-22T03:00:19.1726340Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.25,97
2025-01-22T03:01:19.1612459Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.08197,97
2025-01-22T03:02:19.1590983Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.42623,96
2025-01-22T03:03:19.1700125Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.78333,95
2025-01-22T03:04:19.1663111Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.39344,95
2025-01-22T03:05:19.1656381Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.11475,95
2025-01-22T03:06:19.1643300Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.08197,95
2025-01-22T03:07:19.1706488Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.13333,95
2025-01-22T03:08:19.1731440Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.31667,95
2025-01-22T03:09:19.1627510Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.4918,96
2025-01-22T03:10:19.1705270Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.7,95
2025-01-22T03:11:19.1655922Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.11475,95
2025-01-22T03:12:19.1678466Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.91667,95
2025-01-22T03:13:19.1749533Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.38333,95
2025-01-22T03:14:19.1609752Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.78689,96
2025-01-22T03:15:19.1659460Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.65,96
2025-01-22T03:16:19.1607733Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.32787,97
2025-01-22T03:17:19.1699933Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.7,97
2025-01-22T03:18:19.1619073Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.80328,97
2025-01-22T03:19:19.1693117Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.38333,96
2025-01-22T03:20:19.1604237Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.55738,97
2025-01-22T03:21:19.1583222Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.42623,96
2025-01-22T03:22:19.1705995Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.56667,97
2025-01-22T03:23:19.1633043Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.39344,96
2025-01-22T03:24:19.1681166Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.43333,97
2025-01-22T03:25:19.1610119Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.06557,96
2025-01-22T03:26:19.1614167Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.75,97
2025-01-22T03:27:19.1682411Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.76667,97
2025-01-22T03:28:19.1630450Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.81967,96
2025-01-22T03:29:19.1665500Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.66667,97
2025-01-22T03:30:19.1721657Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.66667,97
2025-01-22T03:31:19.1674803Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.67213,96
2025-01-22T03:32:19.1721786Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.16667,96
2025-01-22T03:33:19.1736253Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.76667,96
2025-01-22T03:34:19.1714438Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.04918,95
2025-01-22T03:35:19.1709099Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.18033,95
2025-01-22T03:36:19.1736432Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.71667,97
2025-01-22T03:37:19.1698490Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.80328,100
2025-01-22T03:38:19.1592271Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.4918,96
2025-01-22T03:39:19.1641122Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.78333,100
2025-01-22T03:40:19.1590903Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,100.03279,100
2025-01-22T03:41:19.1715551Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99.81667,100
2025-01-22T03:42:19.1707654Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99.21311,99
2025-01-22T03:43:19.1681547Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.57377,99
2025-01-22T03:44:19.1632643Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,99.27869,99
2025-01-22T03:45:19.1599269Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,98.90164,98
2025-01-22T03:46:19.1599954Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.81667,98
2025-01-22T03:47:19.1716748Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.86667,97
2025-01-22T03:48:19.1687004Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.5082,98
2025-01-22T03:49:19.1647089Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.55738,98
2025-01-22T03:50:19.1569192Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.5082,97
2025-01-22T03:51:19.1733219Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.31667,96
2025-01-22T03:52:19.1669311Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.18033,97
2025-01-22T03:53:19.1669378Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.08333,97
2025-01-22T03:54:19.1692374Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.25,96
2025-01-22T03:55:19.1624193Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.81967,97
2025-01-22T03:56:19.1616446Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.29508,97
2025-01-22T03:57:19.1674034Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.4,97
2025-01-22T03:58:19.1578037Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.83607,97
2025-01-22T03:59:19.1640529Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.43333,96
2025-01-22T04:00:19.1618408Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.39344,97
2025-01-22T04:01:19.1718398Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.18333,96
2025-01-22T04:02:19.1667093Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.08197,96
2025-01-22T04:03:19.1576413Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.86885,96
2025-01-22T04:04:19.1722269Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.13333,95
2025-01-22T04:05:19.1668219Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.83607,97
2025-01-22T04:06:19.1591202Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97.29508,97
2025-01-22T04:07:19.1670959Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.7,97
2025-01-22T04:08:19.1669063Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.63934,96
2025-01-22T04:09:19.1681086Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.71667,95
2025-01-22T04:10:19.1627583Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.44262,95
2025-01-22T04:11:19.1617072Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.52459,94
2025-01-22T04:12:19.1624732Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.68333,91
2025-01-22T04:13:19.1563845Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.32787,90
2025-01-22T04:14:19.1636643Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.05,90
2025-01-22T04:15:19.1693828Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.21667,91
2025-01-22T04:16:19.1625646Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.7377,89
2025-01-22T04:17:19.1564144Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.81967,89
2025-01-22T04:18:19.1626127Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.58333,88
2025-01-22T04:19:19.1679226Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.41667,88
2025-01-22T04:20:19.1629408Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.7541,88
2025-01-22T04:21:19.1731157Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.95,88
2025-01-22T04:22:19.1667848Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.09836,88
2025-01-22T04:23:19.1698278Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.76667,87
2025-01-22T04:24:19.1663846Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.93443,88
2025-01-22T04:25:19.1792643Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.31667,88
2025-01-22T04:26:19.1751486Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.03279,88
2025-01-22T04:27:19.1604484Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.40984,86
2025-01-22T04:28:19.1728991Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.13333,86
2025-01-22T04:29:19.1748848Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.06667,85
2025-01-22T04:30:19.1686532Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.34426,86
2025-01-22T04:31:19.1683286Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.08197,86
2025-01-22T04:32:19.1735322Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.73333,87
2025-01-22T04:33:19.1784795Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.46667,85
2025-01-22T04:34:19.1715892Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.44262,85
2025-01-22T04:35:19.1673167Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.63934,85
2025-01-22T04:36:19.1740223Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.55,88
2025-01-22T04:37:19.1697961Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.21311,86
2025-01-22T04:38:19.1757331Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.48333,87
2025-01-22T04:39:19.1796675Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.78333,86
2025-01-22T04:40:19.1724292Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.93443,87
2025-01-22T04:41:19.1748679Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.43333,86
2025-01-22T04:42:19.1699879Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.47541,86
2025-01-22T04:43:19.1782956Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.51667,88
2025-01-22T04:44:19.1713132Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.18033,86
2025-01-22T04:45:19.1648708Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86,86
2025-01-22T04:46:19.1648646Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.88525,87
2025-01-22T04:47:19.1765242Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.23333,86
2025-01-22T04:48:19.1663598Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.85246,86
2025-01-22T04:49:19.1694371Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.36667,85
2025-01-22T04:50:19.1745387Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.98333,86
2025-01-22T04:51:19.1780068Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.78333,84
2025-01-22T04:52:19.1761828Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.2459,84
2025-01-22T04:53:19.1704649Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.03279,84
2025-01-22T04:54:19.1775768Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.85,83
2025-01-22T04:55:19.1680301Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.22951,83
2025-01-22T04:56:19.1693459Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.78333,84
2025-01-22T04:57:19.1640952Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.22951,85
2025-01-22T04:58:19.1634226Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.70492,85
2025-01-22T04:59:19.1763765Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.75,87
2025-01-22T05:00:19.1740099Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.34426,86
2025-01-22T05:01:19.1674414Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.98361,86
2025-01-22T05:02:19.1699654Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.3,86
2025-01-22T05:03:19.1635977Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.44262,85
2025-01-22T05:04:19.1733235Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.83333,86
2025-01-22T05:05:19.1635700Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.21311,86
2025-01-22T05:06:19.1696856Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.7,86
2025-01-22T05:07:19.1631588Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.45902,85
2025-01-22T05:08:19.1759035Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.33333,86
2025-01-22T05:09:19.1744360Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.40984,86
2025-01-22T05:10:19.1704898Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.57377,86
2025-01-22T05:11:19.1607518Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.19672,86
2025-01-22T05:12:19.1701106Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.7,84
2025-01-22T05:13:19.1687687Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.09836,83
2025-01-22T05:14:19.1562802Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.27869,80
2025-01-22T05:15:19.1648417Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.38333,83
2025-01-22T05:16:19.1676330Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.08333,85
2025-01-22T05:17:19.1546000Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.5082,86
2025-01-22T05:18:19.1638991Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.38333,85
2025-01-22T05:19:19.1581981Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.54098,85
2025-01-22T05:20:19.1698812Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.45,82
2025-01-22T05:21:19.1587251Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.39344,79
2025-01-22T05:22:19.1657559Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.8,82
2025-01-22T05:23:19.1604345Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.81967,83
2025-01-22T05:24:19.1593418Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.59016,83
2025-01-22T05:25:19.1596441Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.75,82
2025-01-22T05:26:19.1589585Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.37705,82
2025-01-22T05:27:19.1692763Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.11667,83
2025-01-22T05:28:19.1656807Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.55738,84
2025-01-22T05:29:19.1677500Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.1,83
2025-01-22T05:30:19.1587136Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.77049,81
2025-01-22T05:31:19.1660329Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.66667,82
2025-01-22T05:32:19.1594821Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.39344,82
2025-01-22T05:33:19.1665718Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.85,83
2025-01-22T05:34:19.1646373Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.03279,82
2025-01-22T05:35:19.1705750Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.68333,82
2025-01-22T05:36:19.1716567Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.33333,81
2025-01-22T05:37:19.1735486Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.56667,79
2025-01-22T05:38:19.1599080Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.22951,80
2025-01-22T05:39:19.1630194Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.4,78
2025-01-22T05:40:19.1658804Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.73333,79
2025-01-22T05:41:19.1658255Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.90164,79
2025-01-22T05:42:19.1650031Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.03279,81
2025-01-22T05:43:19.1664978Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.76667,79
2025-01-22T05:44:19.1612058Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.83607,81
2025-01-22T05:45:19.1713393Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.3,79
2025-01-22T05:46:19.1612991Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.08197,78
2025-01-22T05:47:19.1600849Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.21311,79
2025-01-22T05:48:19.1715955Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.61667,79
2025-01-22T05:49:19.1618212Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.01639,80
2025-01-22T05:50:19.1715002Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.61667,80
2025-01-22T05:51:19.1673016Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.85246,80
2025-01-22T05:52:19.1671264Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.01639,80
2025-01-22T05:53:19.1619010Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.34426,81
2025-01-22T05:54:19.1731793Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.86667,80
2025-01-22T05:55:19.1636532Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.09836,80
2025-01-22T05:56:19.1692420Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.75,81
2025-01-22T05:57:19.1619780Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.01639,81
2025-01-22T05:58:19.1604229Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.78689,81
2025-01-22T05:59:19.1629339Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.43333,81
2025-01-22T06:00:19.1689389Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.03333,80
2025-01-22T06:01:19.1680089Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.29508,80
2025-01-22T06:02:19.1706250Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.5,77
2025-01-22T06:03:19.1659874Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.68852,79
2025-01-22T06:04:19.1698776Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.2,79
2025-01-22T06:05:19.1720759Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.45,78
2025-01-22T06:06:19.1631248Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.65574,81
2025-01-22T06:07:19.1737386Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.93333,78
2025-01-22T06:08:19.1627930Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.85246,79
2025-01-22T06:09:19.1605497Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.52459,78
2025-01-22T06:10:19.1701279Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.25,77
2025-01-22T06:11:19.1624557Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.19672,77
2025-01-22T06:12:19.1690619Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.2,78
2025-01-22T06:13:19.1753183Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.98333,78
2025-01-22T06:14:19.1623114Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.52459,78
2025-01-22T06:15:19.1686684Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.16667,79
2025-01-22T06:16:19.1663689Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.08197,79
2025-01-22T06:17:19.1762658Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.43333,80
2025-01-22T06:18:19.1632948Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.52459,80
2025-01-22T06:19:19.1643149Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.53333,80
2025-01-22T06:20:19.1613759Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.40984,79
2025-01-22T06:21:19.1659828Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.76667,80
2025-01-22T06:22:19.1645324Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.96721,79
2025-01-22T06:23:19.1604765Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.7541,81
2025-01-22T06:24:19.1554629Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.36066,80
2025-01-22T06:25:19.1510427Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.36066,80
2025-01-22T06:26:19.1563910Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.41667,79
2025-01-22T06:27:19.1564111Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.51667,80
2025-01-22T06:28:19.1583285Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.65,80
2025-01-22T06:29:19.1556073Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.14754,80
2025-01-22T06:30:19.1543125Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.40984,81
2025-01-22T06:31:19.1576846Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.7,82
2025-01-22T06:32:19.1622956Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.3,83
2025-01-22T06:33:19.1566841Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.47541,83
2025-01-22T06:34:19.1509455Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.86885,83
2025-01-22T06:35:19.1487291Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.77049,83
2025-01-22T06:36:19.1545070Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.7,81
2025-01-22T06:37:19.1611644Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.83333,84
2025-01-22T06:38:19.1612959Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.93333,84
2025-01-22T06:39:19.1583706Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.14754,83
2025-01-22T06:40:19.1621788Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.65,81
2025-01-22T06:41:19.1558944Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.4918,81
2025-01-22T06:42:19.1652965Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.71667,83
2025-01-22T06:43:19.1559863Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.03279,83
2025-01-22T06:44:19.1610423Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.7,84
2025-01-22T06:45:19.1676420Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.4,84
2025-01-22T06:46:19.1708230Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.08333,84
2025-01-22T06:47:19.1637644Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.27869,85
2025-01-22T06:48:19.1631919Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.78689,84
2025-01-22T06:49:19.1655686Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.55,84
2025-01-22T06:50:19.1692493Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84,85
2025-01-22T06:51:19.1673926Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.21311,84
2025-01-22T06:52:19.1588862Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.96721,85
2025-01-22T06:53:19.1666107Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.5,84
2025-01-22T06:54:19.1615226Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.60656,85
2025-01-22T06:55:19.1585653Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.06557,85
2025-01-22T06:56:19.1674619Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.1,86
2025-01-22T06:57:19.1586793Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.72131,84
2025-01-22T06:58:19.1551027Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.14754,84
2025-01-22T06:59:19.1598350Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.6,84
2025-01-22T07:00:19.1651811Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.56667,84
2025-01-22T07:01:19.1620297Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.44262,83
2025-01-22T07:02:19.1586157Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.2459,84
2025-01-22T07:03:19.1587698Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.48333,86
2025-01-22T07:04:19.1575851Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.13115,85
2025-01-22T07:05:19.1547061Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.04918,85
2025-01-22T07:06:19.1577845Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.48333,83
2025-01-22T07:07:19.1636905Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.95,85
2025-01-22T07:08:19.1647938Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.56667,84
2025-01-22T07:09:19.1656103Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.65,85
2025-01-22T07:10:19.1650508Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.85246,83
2025-01-22T07:11:19.1599976Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.31148,84
2025-01-22T07:12:19.1615225Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.56667,84
2025-01-22T07:13:19.1702702Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.55,83
2025-01-22T07:14:19.1678313Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.09836,82
2025-01-22T07:15:19.1563780Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.62295,82
2025-01-22T07:16:19.1630199Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.06667,79
2025-01-22T07:17:19.1586452Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.22951,80
2025-01-22T07:18:19.1670383Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.85,80
2025-01-22T07:19:19.1569716Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.93443,79
2025-01-22T07:20:19.1687138Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.16667,78
2025-01-22T07:21:19.1548079Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.14754,75
2025-01-22T07:22:19.1544462Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.36066,78
2025-01-22T07:23:19.1593720Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.93333,76
2025-01-22T07:24:19.1592268Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.83607,78
2025-01-22T07:25:19.1592880Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.86667,78
2025-01-22T07:26:19.1626022Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.98333,77
2025-01-22T07:27:19.1629490Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.01667,79
2025-01-22T07:28:19.1613224Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.59016,80
2025-01-22T07:29:19.1666223Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.05,77
2025-01-22T07:30:19.1572647Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.16393,80
2025-01-22T07:31:19.1551947Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.78689,77
2025-01-22T07:32:19.1567324Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.13333,78
2025-01-22T07:33:19.1546239Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.34426,80
2025-01-22T07:34:19.1592936Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.33333,80
2025-01-22T07:35:19.1602729Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.85,76
2025-01-22T07:36:19.1561536Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.98361,76
2025-01-22T07:37:19.1587047Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.01667,75
2025-01-22T07:38:19.1612470Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.31667,79
2025-01-22T07:39:19.1566446Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.5082,80
2025-01-22T07:40:19.1600241Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.71667,80
2025-01-22T07:41:19.1643835Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.7,81
2025-01-22T07:42:19.1546354Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.90164,82
2025-01-22T07:43:19.1609339Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80,79
2025-01-22T07:44:19.1620081Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.03333,76
2025-01-22T07:45:19.1587403Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.13115,77
2025-01-22T07:46:19.1573320Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.81967,79
2025-01-22T07:47:19.1643393Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.76667,78
2025-01-22T07:48:19.1599093Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.2623,78
2025-01-22T07:49:19.1663357Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.3,80
2025-01-22T07:50:19.1569582Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.08197,83
2025-01-22T07:51:19.1633435Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.6,84
2025-01-22T07:52:19.1531489Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.04918,85
2025-01-22T07:53:19.1593970Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.06667,82
2025-01-22T07:54:19.1574163Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.5082,81
2025-01-22T07:55:19.1641519Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.63333,84
2025-01-22T07:56:19.1678890Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.65,85
2025-01-22T07:57:19.1679396Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.31667,83
2025-01-22T07:58:19.1639760Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.44262,82
2025-01-22T07:59:19.1560522Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.77049,80
2025-01-22T08:00:19.1638586Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.73333,80
2025-01-22T08:01:19.1586770Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.96721,82
2025-01-22T08:02:19.1573541Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.27869,83
2025-01-22T08:03:19.1613639Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.06667,82
2025-01-22T08:04:19.1627778Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.58333,81
2025-01-22T08:05:19.1624090Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.83607,82
2025-01-22T08:06:19.1605061Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.63934,80
2025-01-22T08:07:19.1576382Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.37705,81
2025-01-22T08:08:19.1590212Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.35,82
2025-01-22T08:09:19.1547222Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.03279,80
2025-01-22T08:10:19.1624850Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.76667,83
2025-01-22T08:11:19.1653584Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.88333,80
2025-01-22T08:12:19.1520989Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.31148,81
2025-01-22T08:13:19.1604292Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.11667,82
2025-01-22T08:14:19.1492210Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.03279,85
2025-01-22T08:15:19.1673140Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.9,85
2025-01-22T08:16:19.1534437Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.90164,82
2025-01-22T08:17:19.1652098Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.55,81
2025-01-22T08:18:19.1640276Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.04918,81
2025-01-22T08:19:19.1648126Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.56667,82
2025-01-22T08:20:19.1595208Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.11475,81
2025-01-22T08:21:19.1563688Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79,77
2025-01-22T08:22:19.1584797Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.05,77
2025-01-22T08:23:19.1635773Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.15,79
2025-01-22T08:24:19.1540511Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.77049,84
2025-01-22T08:25:19.1704128Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.41667,82
2025-01-22T08:26:19.1645244Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.93443,79
2025-01-22T08:27:19.1573550Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.78689,79
2025-01-22T08:28:19.1611765Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.8,82
2025-01-22T08:29:19.1565748Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.88525,81
2025-01-22T08:30:19.1691352Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.18333,81
2025-01-22T08:31:19.1603269Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81,81
2025-01-22T08:32:19.1654501Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.55,81
2025-01-22T08:33:19.1648657Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.81967,81
2025-01-22T08:34:19.1677724Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.75,79
2025-01-22T08:35:19.1575150Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.40984,79
2025-01-22T08:36:19.1581325Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.15,79
2025-01-22T08:37:19.1519696Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.11475,79
2025-01-22T08:38:19.1579903Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.96667,82
2025-01-22T08:39:19.1614080Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.73333,76
2025-01-22T08:40:19.1546094Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.7541,76
2025-01-22T08:41:19.1621759Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.81667,77
2025-01-22T08:42:19.1573644Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.5082,76
2025-01-22T08:43:19.1550307Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.67213,77
2025-01-22T08:44:19.1632983Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.63333,78
2025-01-22T08:45:19.1636008Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.65,77
2025-01-22T08:46:19.1568761Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.55738,77
2025-01-22T08:47:19.1592478Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.96667,76
2025-01-22T08:48:19.1509853Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.04918,78
2025-01-22T08:49:19.1641720Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.93333,77
2025-01-22T08:50:19.1557100Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.83607,78
2025-01-22T08:51:19.1503077Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.14754,77
2025-01-22T08:52:19.1541506Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.98333,78
2025-01-22T08:53:19.1539480Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.52459,81
2025-01-22T08:54:19.1506031Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.90164,80
2025-01-22T08:55:19.1560945Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.4,79
2025-01-22T08:56:19.1611891Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.25,80
2025-01-22T08:57:19.1586906Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.54098,81
2025-01-22T08:58:19.1594947Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.3,82
2025-01-22T08:59:19.1505504Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.67213,84
2025-01-22T09:00:19.1518869Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.68333,82
2025-01-22T09:01:19.1514333Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.37705,81
2025-01-22T09:02:19.1508929Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.29508,80
2025-01-22T09:03:19.1604641Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.4,81
2025-01-22T09:04:19.1560202Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.13115,80
2025-01-22T09:05:19.1537013Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.08197,80
2025-01-22T09:06:19.1573735Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.48333,80
2025-01-22T09:07:19.1512481Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.14754,79
2025-01-22T09:08:19.1521188Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.9,81
2025-01-22T09:09:19.1585585Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.51667,80
2025-01-22T09:10:19.1569041Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.80328,80
2025-01-22T09:11:19.1527903Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.34426,78
2025-01-22T09:12:19.1676521Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.76667,78
2025-01-22T09:13:19.1578369Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.7377,79
2025-01-22T09:14:19.1555302Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.16393,79
2025-01-22T09:15:19.1641447Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.06667,78
2025-01-22T09:16:19.1583957Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.45902,78
2025-01-22T09:17:19.1613396Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.96667,79
2025-01-22T09:18:19.1602992Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.57377,78
2025-01-22T09:19:19.1661023Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.23333,79
2025-01-22T09:20:19.1514129Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.91803,78
2025-01-22T09:21:19.1572187Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.41667,79
2025-01-22T09:22:19.1652809Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.85,79
2025-01-22T09:23:19.1532579Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.77049,79
2025-01-22T09:24:19.1665381Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.5,78
2025-01-22T09:25:19.1649990Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.65574,77
2025-01-22T09:26:19.1622538Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.95082,78
2025-01-22T09:27:19.1635412Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.91667,79
2025-01-22T09:28:19.1540826Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.4918,80
2025-01-22T09:29:19.1580721Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.1,80
2025-01-22T09:30:19.1581273Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.43333,78
2025-01-22T09:31:19.1677444Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.25,78
2025-01-22T09:32:19.1589805Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.16393,77
2025-01-22T09:33:19.1574238Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.7377,80
2025-01-22T09:34:19.1638581Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.76667,80
2025-01-22T09:35:19.1632714Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.03279,80
2025-01-22T09:36:19.1572773Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.44262,78
2025-01-22T09:37:19.1582350Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.31667,77
2025-01-22T09:38:19.1681250Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.95,76
2025-01-22T09:39:19.1589155Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.80328,78
2025-01-22T09:40:19.1673411Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.81667,79
2025-01-22T09:41:19.1683052Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.8,78
2025-01-22T09:42:19.1659523Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.54098,74
2025-01-22T09:43:19.1553960Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.96721,76
2025-01-22T09:44:19.1651479Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.05,78
2025-01-22T09:45:19.1548176Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.78689,78
2025-01-22T09:46:19.1533971Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.03279,78
2025-01-22T09:47:19.1619333Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.15,76
2025-01-22T09:48:19.1611217Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.62295,78
2025-01-22T09:49:19.1547843Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.34426,77
2025-01-22T09:50:19.1664405Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.08333,75
2025-01-22T09:51:19.1607538Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.01639,78
2025-01-22T09:52:19.1528393Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.54098,76
2025-01-22T09:53:19.1578530Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.66667,76
2025-01-22T09:54:19.1493188Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.72131,77
2025-01-22T09:55:19.1633956Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.36667,78
2025-01-22T09:56:19.1652482Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.01667,80
2025-01-22T09:57:19.1629859Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.52459,79
2025-01-22T09:58:19.1548215Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.68852,74
2025-01-22T09:59:19.1531868Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.40984,77
2025-01-22T10:00:19.1614160Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.53333,77
2025-01-22T10:01:19.1582126Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.32787,77
2025-01-22T10:02:19.1575462Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.85246,75
2025-01-22T10:03:19.1549144Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.06557,79
2025-01-22T10:04:19.1537379Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.70492,75
2025-01-22T10:05:19.1535836Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.18033,77
2025-01-22T10:06:19.1578113Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.08333,78
2025-01-22T10:07:19.1528362Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.5082,76
2025-01-22T10:08:19.1583456Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.18333,75
2025-01-22T10:09:19.1610114Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.03333,77
2025-01-22T10:10:19.1587342Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.45902,75
2025-01-22T10:11:19.1572231Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.2459,73
2025-01-22T10:12:19.1581356Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,73.6,75
2025-01-22T10:13:19.1618185Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.45,75
2025-01-22T10:14:19.1578384Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.96721,76
2025-01-22T10:15:19.1488879Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.01639,76
2025-01-22T10:16:19.1520674Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.33333,74
2025-01-22T10:17:19.1538847Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.6,75
2025-01-22T10:18:19.1538004Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.06557,77
2025-01-22T10:19:19.1534758Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.5082,78
2025-01-22T10:20:19.1591219Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.35,77
2025-01-22T10:21:19.1573171Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.85246,78
2025-01-22T10:22:19.1561797Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.08197,76
2025-01-22T10:23:19.1551291Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.08197,80
2025-01-22T10:24:19.1556741Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.96667,80
2025-01-22T10:25:19.1537733Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.32787,77
2025-01-22T10:26:19.1538946Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.76667,79
2025-01-22T10:27:19.1540420Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.1,80
2025-01-22T10:28:19.1601219Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.63333,78
2025-01-22T10:29:19.1594227Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.72131,80
2025-01-22T10:30:19.1558268Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.45902,81
2025-01-22T10:31:19.1552142Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.86885,80
2025-01-22T10:32:19.1492338Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.54098,83
2025-01-22T10:33:19.1530131Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.38333,82
2025-01-22T10:34:19.1455293Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.09836,80
2025-01-22T10:35:19.1434405Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.55738,83
2025-01-22T10:36:19.1433109Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81,79
2025-01-22T10:37:19.1506295Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.18333,77
2025-01-22T10:38:19.1556765Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.8,80
2025-01-22T10:39:19.1537646Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.34426,79
2025-01-22T10:40:19.1447608Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.21311,81
2025-01-22T10:41:19.1408926Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.27869,78
2025-01-22T10:42:19.1463277Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.68333,81
2025-01-22T10:43:19.1510107Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.95,82
2025-01-22T10:44:19.1449527Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.78689,82
2025-01-22T10:45:19.1379870Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.98361,78
2025-01-22T10:46:19.1425646Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.36667,81
2025-01-22T10:47:19.1542791Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.36667,76
2025-01-22T10:48:19.1462963Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.11475,81
2025-01-22T10:49:19.1407779Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.65574,81
2025-01-22T10:50:19.1475946Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.28333,79
2025-01-22T10:51:19.1549980Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.81667,80
2025-01-22T10:52:19.1565226Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.46667,81
2025-01-22T10:53:19.1536625Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.2623,81
2025-01-22T10:54:19.1440893Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80,79
2025-01-22T10:55:19.1440171Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.91803,80
2025-01-22T10:56:19.1617307Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.73333,81
2025-01-22T10:57:19.1576252Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.85246,81
2025-01-22T10:58:19.1523041Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.16393,82
2025-01-22T10:59:19.1473221Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.52459,81
2025-01-22T11:00:19.1457662Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80,80
2025-01-22T11:01:19.1509424Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.65,80
2025-01-22T11:02:19.1605941Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.7,81
2025-01-22T11:03:19.1569897Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.62295,77
2025-01-22T11:04:19.1524939Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.16393,79
2025-01-22T11:05:19.1528484Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.45,79
2025-01-22T11:06:19.1506091Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.65574,80
2025-01-22T11:07:19.1531360Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.61667,80
2025-01-22T11:08:19.1538871Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.48333,77
2025-01-22T11:09:19.1543199Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.05,78
2025-01-22T11:10:19.1547762Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.75,82
2025-01-22T11:11:19.1631394Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.08333,78
2025-01-22T11:12:19.1545282Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.70492,80
2025-01-22T11:13:19.1598043Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.86667,80
2025-01-22T11:14:19.1454547Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.80328,79
2025-01-22T11:15:19.1570267Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.58333,78
2025-01-22T11:16:19.1499200Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.83607,79
2025-01-22T11:17:19.1496351Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.22951,79
2025-01-22T11:18:19.1489996Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.40984,75
2025-01-22T11:19:19.1552961Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.55,74
2025-01-22T11:20:19.1598712Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.51667,75
2025-01-22T11:21:19.1483495Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76,77
2025-01-22T11:22:19.1520985Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.55,83
2025-01-22T11:23:19.1551923Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.15,81
2025-01-22T11:24:19.1596724Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.7,79
2025-01-22T11:25:19.1562556Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.16393,82
2025-01-22T11:26:19.1483948Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.36066,81
2025-01-22T11:27:19.1586790Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.51667,81
2025-01-22T11:28:19.1451113Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.11475,79
2025-01-22T11:29:19.1538815Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.81667,80
2025-01-22T11:30:19.1530054Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.21311,81
2025-01-22T11:31:19.1468324Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.22951,80
2025-01-22T11:32:19.1490463Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.51667,80
2025-01-22T11:33:19.1513033Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.88333,80
2025-01-22T11:34:19.1539140Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.73333,80
2025-01-22T11:35:19.1494009Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.80328,78
2025-01-22T11:36:19.1443757Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.31148,75
2025-01-22T11:37:19.1455683Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.31667,77
2025-01-22T11:38:19.1568113Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.98333,79
2025-01-22T11:39:19.1440007Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.14754,80
2025-01-22T11:40:19.1441724Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.41667,77
2025-01-22T11:41:19.1457351Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.58333,79
2025-01-22T11:42:19.1462764Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78,79
2025-01-22T11:43:19.1585507Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.61667,80
2025-01-22T11:44:19.1443147Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.34426,79
2025-01-22T11:45:19.1429292Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.18033,76
2025-01-22T11:46:19.1448286Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.31667,78
2025-01-22T11:47:19.1520357Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.35,82
2025-01-22T11:48:19.1457014Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.65574,78
2025-01-22T11:49:19.1596760Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.26667,77
2025-01-22T11:50:19.1564986Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.98361,78
2025-01-22T11:51:19.1574704Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.08333,74
2025-01-22T11:52:19.1556871Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.55738,75
2025-01-22T11:53:19.1484845Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.96721,78
2025-01-22T11:54:19.1480524Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.34426,77
2025-01-22T11:55:19.1538955Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.61667,77
2025-01-22T11:56:19.1517928Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.54098,81
2025-01-22T11:57:19.1559343Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.58333,77
2025-01-22T11:58:19.1516672Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.42623,76
2025-01-22T11:59:19.1509912Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.55738,79
2025-01-22T12:00:19.1569647Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.88333,79
2025-01-22T12:01:19.1508982Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.52459,78
2025-01-22T12:02:19.1421428Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.93443,76
2025-01-22T12:03:19.1479402Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.91667,78
2025-01-22T12:04:19.1489420Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.58333,77
2025-01-22T12:05:19.1442872Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.01639,78
2025-01-22T12:06:19.1500583Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.01667,82
2025-01-22T12:07:19.1440738Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.83607,80
2025-01-22T12:08:19.1507039Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.53333,76
2025-01-22T12:09:19.1412968Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.83607,76
2025-01-22T12:10:19.1424678Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.78333,77
2025-01-22T12:11:19.1420263Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.18033,78
2025-01-22T12:12:19.1573220Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.7,77
2025-01-22T12:13:19.1496694Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.39344,79
2025-01-22T12:14:19.1497584Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.11667,79
2025-01-22T12:15:19.1462809Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.60656,80
2025-01-22T12:16:19.1473087Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.01667,76
2025-01-22T12:17:19.1507067Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.8,75
2025-01-22T12:18:19.1517615Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.66667,77
2025-01-22T12:19:19.1494740Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.03279,78
2025-01-22T12:20:19.1371140Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.60656,78
2025-01-22T12:21:19.1443978Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.83333,77
2025-01-22T12:22:19.1432651Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.04918,78
2025-01-22T12:23:19.1425052Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.7377,78
2025-01-22T12:24:19.1501159Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.93333,78
2025-01-22T12:25:19.1363776Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.54098,76
2025-01-22T12:26:19.1511231Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.16667,77
2025-01-22T12:27:19.1400629Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.67213,78
2025-01-22T12:28:19.1353864Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.60656,80
2025-01-22T12:29:19.1349783Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.88525,76
2025-01-22T12:30:19.1409034Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.13333,78
2025-01-22T12:31:19.1465858Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.3,75
2025-01-22T12:32:19.1431887Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.32787,76
2025-01-22T12:33:19.1408183Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.36066,77
2025-01-22T12:34:19.1462600Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.4,77
2025-01-22T12:35:19.1408410Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.27869,76
2025-01-22T12:36:19.1412316Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.98333,77
2025-01-22T12:37:19.1446632Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78,79
2025-01-22T12:38:19.1457447Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.6,77
2025-01-22T12:39:19.1522220Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.08333,73
2025-01-22T12:40:19.1557145Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.31667,74
2025-01-22T12:41:19.1414729Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.32787,77
2025-01-22T12:42:19.1445648Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.23333,77
2025-01-22T12:43:19.1385303Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.54098,78
2025-01-22T12:44:19.1413431Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.95,80
2025-01-22T12:45:19.1537171Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.8,80
2025-01-22T12:46:19.1418245Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.90164,80
2025-01-22T12:47:19.1444988Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.61667,78
2025-01-22T12:48:19.1498927Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.66667,77
2025-01-22T12:49:19.1448203Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78,79
2025-01-22T12:50:19.1548639Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.18333,79
2025-01-22T12:51:19.1506289Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.40984,79
2025-01-22T12:52:19.1519081Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.11667,78
2025-01-22T12:53:19.1392733Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.63934,75
2025-01-22T12:54:19.1423075Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.16667,74
2025-01-22T12:55:19.1525018Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,73.25,73
2025-01-22T12:56:19.1471660Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74,76
2025-01-22T12:57:19.1472223Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.5,77
2025-01-22T12:58:19.1484216Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.66667,80
2025-01-22T12:59:19.1444330Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.14754,80
2025-01-22T13:00:19.1370306Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.2459,82
2025-01-22T13:01:19.1389778Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.71667,83
2025-01-22T13:02:19.1496381Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.43333,80
2025-01-22T13:03:19.1485336Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.98361,81
2025-01-22T13:04:19.1519350Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.23333,80
2025-01-22T13:05:19.1504834Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.96721,82
2025-01-22T13:06:19.1498111Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.45902,83
2025-01-22T13:07:19.1483152Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.52459,83
2025-01-22T13:08:19.1419816Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.29508,81
2025-01-22T13:09:19.1441910Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.75,82
2025-01-22T13:10:19.1426000Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82,82
2025-01-22T13:11:19.1373550Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.77049,82
2025-01-22T13:12:19.1414360Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.11667,81
2025-01-22T13:13:19.1437945Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.38333,79
2025-01-22T13:14:19.1403285Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.14754,81
2025-01-22T13:15:19.1366217Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.11475,81
2025-01-22T13:16:19.1455323Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.98333,79
2025-01-22T13:17:19.1463271Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.88333,78
2025-01-22T13:18:19.1477225Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.06667,80
2025-01-22T13:19:19.1443682Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.40984,81
2025-01-22T13:20:19.1364856Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.22951,81
2025-01-22T13:21:19.1428314Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.81667,81
2025-01-22T13:22:19.1402365Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.42623,78
2025-01-22T13:23:19.1433274Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.63333,78
2025-01-22T13:24:19.1429802Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.36066,80
2025-01-22T13:25:19.1386861Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.62295,79
2025-01-22T13:26:19.1380485Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.22951,79
2025-01-22T13:27:19.1391818Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.2,81
2025-01-22T13:28:19.1505084Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.61667,83
2025-01-22T13:29:19.1424602Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.27869,80
2025-01-22T13:30:19.1438768Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.7,81
2025-01-22T13:31:19.1447809Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.68333,81
2025-01-22T13:32:19.1415198Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.42623,80
2025-01-22T13:33:19.1402031Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.18033,80
2025-01-22T13:34:19.1423246Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.88333,81
2025-01-22T13:35:19.1458442Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.55,81
2025-01-22T13:36:19.1517647Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.55,79
2025-01-22T13:37:19.1418365Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.29508,80
2025-01-22T13:38:19.1411972Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.37705,78
2025-01-22T13:39:19.1495878Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.56667,78
2025-01-22T13:40:19.1455795Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.98361,78
2025-01-22T13:41:19.1429195Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.27869,77
2025-01-22T13:42:19.1495637Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.45,77
2025-01-22T13:43:19.1438818Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.59016,80
2025-01-22T13:44:19.1479887Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.43333,79
2025-01-22T13:45:19.1415748Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.59016,76
2025-01-22T13:46:19.1325591Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.59016,79
2025-01-22T13:47:19.1451977Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.08333,79
2025-01-22T13:48:19.1462460Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.98333,79
2025-01-22T13:49:19.1474000Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.36667,75
2025-01-22T13:50:19.1357418Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.39344,76
2025-01-22T13:51:19.1394883Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.25,77
2025-01-22T13:52:19.1350457Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.31148,77
2025-01-22T13:53:19.1331977Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.52459,77
2025-01-22T13:54:19.1423920Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.55,79
2025-01-22T13:55:19.1395522Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.65574,77
2025-01-22T13:56:19.1428916Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.28333,76
2025-01-22T13:57:19.1403396Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.83607,75
2025-01-22T13:58:19.1344241Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.2623,79
2025-01-22T13:59:19.1441844Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.73333,80
2025-01-22T14:00:19.1340761Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.39344,78
2025-01-22T14:01:19.1367744Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.41667,75
2025-01-22T14:02:19.1457162Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.85,77
2025-01-22T14:03:19.1378736Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.55738,76
2025-01-22T14:04:19.1385221Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.66667,77
2025-01-22T14:05:19.1462847Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.88333,79
2025-01-22T14:06:19.1409729Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.59016,78
2025-01-22T14:07:19.1415286Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.18333,79
2025-01-22T14:08:19.1320932Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.60656,78
2025-01-22T14:09:19.1415638Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.33333,79
2025-01-22T14:10:19.1410404Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.95082,80
2025-01-22T14:11:19.1400455Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.31148,81
2025-01-22T14:12:19.1321280Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.85246,78
2025-01-22T14:13:19.1350413Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.36667,83
2025-01-22T14:14:19.1430145Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.1,83
2025-01-22T14:15:19.1441777Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.48333,84
2025-01-22T14:16:19.1435735Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.80328,84
2025-01-22T14:17:19.1424230Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.29508,84
2025-01-22T14:18:19.1384776Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.80328,86
2025-01-22T14:19:19.1371215Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.91803,88
2025-01-22T14:20:19.1440898Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.35,87
2025-01-22T14:21:19.1443759Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.23333,86
2025-01-22T14:22:19.1482303Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.01667,86
2025-01-22T14:23:19.1339977Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.68852,88
2025-01-22T14:24:19.1461871Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.11667,87
2025-01-22T14:25:19.1480127Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.15,88
2025-01-22T14:26:19.1482162Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.65,87
2025-01-22T14:27:19.1456120Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.63934,88
2025-01-22T14:28:19.1329810Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.83607,93
2025-01-22T14:29:19.1377877Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.81667,93
2025-01-22T14:30:19.1456371Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.68333,91
2025-01-22T14:31:19.1372513Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,91
2025-01-22T14:32:19.1484065Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.55,89
2025-01-22T14:33:19.1318682Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.14754,90
2025-01-22T14:34:19.1455346Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.58333,82
2025-01-22T14:35:19.1434004Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.11475,83
2025-01-22T14:36:19.1450748Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.6,82
2025-01-22T14:37:19.1348481Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.5082,83
2025-01-22T14:38:19.1433912Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.18333,84
2025-01-22T14:39:19.1381633Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.47541,82
2025-01-22T14:40:19.1404107Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.9,83
2025-01-22T14:41:19.1334579Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.34426,81
2025-01-22T14:42:19.1424774Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.41667,76
2025-01-22T14:43:19.1460287Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.98333,77
2025-01-22T14:44:19.1426841Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.60656,77
2025-01-22T14:45:19.1364768Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.5082,73
2025-01-22T14:46:19.1342751Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.03279,75
2025-01-22T14:47:19.1384276Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.21667,73
2025-01-22T14:48:19.1421678Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.81667,75
2025-01-22T14:49:19.1469055Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.2,78
2025-01-22T14:50:19.1434339Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.19672,77
2025-01-22T14:51:19.1351870Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.47541,77
2025-01-22T14:52:19.1422815Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.13333,78
2025-01-22T14:53:19.1363061Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.5082,80
2025-01-22T14:54:19.1412409Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.26667,80
2025-01-22T14:55:19.1425958Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.35,82
2025-01-22T14:56:19.1301799Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.16393,77
2025-01-22T14:57:19.1417469Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.08333,81
2025-01-22T14:58:19.1366893Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.40984,82
2025-01-22T14:59:19.1299218Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.96721,81
2025-01-22T15:00:19.1390768Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.11667,81
2025-01-22T15:01:19.1366829Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.47541,81
2025-01-22T15:02:19.1316552Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.11475,81
2025-01-22T15:03:19.1425687Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.2,79
2025-01-22T15:04:19.1405581Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.70492,81
2025-01-22T15:05:19.1403003Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.22951,79
2025-01-22T15:06:19.1260837Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.4918,81
2025-01-22T15:07:19.1361823Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.45,76
2025-01-22T15:08:19.1358218Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.80328,78
2025-01-22T15:09:19.1289754Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.40984,79
2025-01-22T15:10:19.1381082Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.63333,79
2025-01-22T15:11:19.1359109Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.27869,81
2025-01-22T15:12:19.1314491Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.5082,82
2025-01-22T15:13:19.1310058Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.09836,77
2025-01-22T15:14:19.1376577Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.28333,81
2025-01-22T15:15:19.1347789Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.85246,76
2025-01-22T15:16:19.1272422Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.80328,77
2025-01-22T15:17:19.1341050Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.8,77
2025-01-22T15:18:19.1436696Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.46667,78
2025-01-22T15:19:19.1340446Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.59016,75
2025-01-22T15:20:19.1355299Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.06667,78
2025-01-22T15:21:19.1406446Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.73333,80
2025-01-22T15:22:19.1352848Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.14754,79
2025-01-22T15:23:19.1308237Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.52459,79
2025-01-22T15:24:19.1427234Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.35,80
2025-01-22T15:25:19.1454600Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.1,79
2025-01-22T15:26:19.1303397Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.03279,78
2025-01-22T15:27:19.1331764Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.45,81
2025-01-22T15:28:19.1350122Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.98333,79
2025-01-22T15:29:19.1360548Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.33333,79
2025-01-22T15:30:19.1298993Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.80328,76
2025-01-22T15:31:19.1363878Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.73333,79
2025-01-22T15:32:19.1280387Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.7377,77
2025-01-22T15:33:19.1291932Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.6,77
2025-01-22T15:34:19.1276045Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.06557,77
2025-01-22T15:35:19.1287537Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79,78
2025-01-22T15:36:19.1280247Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.7377,74
2025-01-22T15:37:19.1278743Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.06557,76
2025-01-22T15:38:19.1339880Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.75,76
2025-01-22T15:39:19.1378742Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.41667,76
2025-01-22T15:40:19.1365382Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.39344,72
2025-01-22T15:41:19.1304924Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,73.70492,76
2025-01-22T15:42:19.1386427Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.11667,74
2025-01-22T15:43:19.1387178Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.2,77
2025-01-22T15:44:19.1304342Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.44262,75
2025-01-22T15:45:19.1285248Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.4918,79
2025-01-22T15:46:19.1376241Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.9,80
2025-01-22T15:47:19.1330911Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.91803,78
2025-01-22T15:48:19.1252522Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.03279,76
2025-01-22T15:49:19.1423990Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.21667,79
2025-01-22T15:50:19.1303398Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.16393,81
2025-01-22T15:51:19.1311413Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.48333,80
2025-01-22T15:52:19.1300978Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80,80
2025-01-22T15:53:19.1321494Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.28333,79
2025-01-22T15:54:19.1379156Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.05,79
2025-01-22T15:55:19.1278950Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.21311,76
2025-01-22T15:56:19.1335020Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.28333,76
2025-01-22T15:57:19.1360567Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.06667,74
2025-01-22T15:58:19.1319282Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.08197,76
2025-01-22T15:59:19.1362916Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.5,76
2025-01-22T16:00:19.1349718Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.01639,76
2025-01-22T16:01:19.1289586Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.93443,75
2025-01-22T16:02:19.1353177Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.08333,77
2025-01-22T16:03:19.1366765Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.08333,78
2025-01-22T16:04:19.1322872Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.29508,76
2025-01-22T16:05:19.1374538Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.65,76
2025-01-22T16:06:19.1292243Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.01639,77
2025-01-22T16:07:19.1314534Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.23333,76
2025-01-22T16:08:19.1369155Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.5,77
2025-01-22T16:09:19.1290789Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.85246,76
2025-01-22T16:10:19.1225433Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.62295,78
2025-01-22T16:11:19.1234857Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.78333,78
2025-01-22T16:12:19.1216404Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.88525,78
2025-01-22T16:13:19.1266665Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.5,76
2025-01-22T16:14:19.1245562Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.37705,77
2025-01-22T16:15:19.1274751Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.36667,77
2025-01-22T16:16:19.1224068Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.59016,77
2025-01-22T16:17:19.1342003Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.08333,76
2025-01-22T16:18:19.1347841Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.75,74
2025-01-22T16:19:19.1330115Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.90164,75
2025-01-22T16:20:19.1370474Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.95,73
2025-01-22T16:21:19.1281763Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,73.81967,73
2025-01-22T16:22:19.1256229Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.77049,74
2025-01-22T16:23:19.1322537Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.83333,76
2025-01-22T16:24:19.1310676Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.7541,74
2025-01-22T16:25:19.1333983Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.31667,78
2025-01-22T16:26:19.1275968Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.78689,76
2025-01-22T16:27:19.1386951Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.08333,79
2025-01-22T16:28:19.1331398Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.90164,77
2025-01-22T16:29:19.1332495Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.28333,80
2025-01-22T16:30:19.1298563Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.14754,77
2025-01-22T16:31:19.1292203Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.83607,79
2025-01-22T16:32:19.1372596Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.43333,80
2025-01-22T16:33:19.1356837Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.45902,79
2025-01-22T16:34:19.1374004Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.16667,80
2025-01-22T16:35:19.1336425Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.52459,78
2025-01-22T16:36:19.1304489Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.47541,78
2025-01-22T16:37:19.1301190Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.44262,77
2025-01-22T16:38:19.1299738Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.77049,77
2025-01-22T16:39:19.1309795Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.03333,79
2025-01-22T16:40:19.1345357Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.28333,78
2025-01-22T16:41:19.1394534Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.13333,81
2025-01-22T16:42:19.1352286Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.72131,78
2025-01-22T16:43:19.1301351Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.22951,79
2025-01-22T16:44:19.1301480Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.85,79
2025-01-22T16:45:19.1344794Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.86667,81
2025-01-22T16:46:19.1348174Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.81667,81
2025-01-22T16:47:19.1358432Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.43333,80
2025-01-22T16:48:19.1357486Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.16393,80
2025-01-22T16:49:19.1359322Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.76667,81
2025-01-22T16:50:19.1309271Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.2623,80
2025-01-22T16:51:19.1393318Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.71667,81
2025-01-22T16:52:19.1305090Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.32787,80
2025-01-22T16:53:19.1360445Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.93333,78
2025-01-22T16:54:19.1316626Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.21311,79
2025-01-22T16:55:19.1359645Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.81667,81
2025-01-22T16:56:19.1317722Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.4918,81
2025-01-22T16:57:19.1320666Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.86667,82
2025-01-22T16:58:19.1426760Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.75,79
2025-01-22T16:59:19.1369385Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.22951,81
2025-01-22T17:00:19.1312578Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.60656,81
2025-01-22T17:01:19.1400758Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.06667,77
2025-01-22T17:02:19.1422644Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.43333,78
2025-01-22T17:03:19.1419883Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.44262,77
2025-01-22T17:04:19.1292616Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.09836,80
2025-01-22T17:05:19.1333341Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.41667,79
2025-01-22T17:06:19.1333900Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.53333,79
2025-01-22T17:07:19.1310635Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.21311,76
2025-01-22T17:08:19.1300110Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.01639,79
2025-01-22T17:09:19.1342923Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.53333,78
2025-01-22T17:10:19.1405385Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.81667,79
2025-01-22T17:11:19.1409730Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.41667,80
2025-01-22T17:12:19.1370295Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.98361,80
2025-01-22T17:13:19.1409026Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.45,81
2025-01-22T17:14:19.1422531Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.43333,82
2025-01-22T17:15:19.1438753Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.91667,84
2025-01-22T17:16:19.1452526Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.58333,82
2025-01-22T17:17:19.1442796Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.90164,81
2025-01-22T17:18:19.1383681Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.40984,81
2025-01-22T17:19:19.1473652Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.83333,83
2025-01-22T17:20:19.1409278Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.32787,80
2025-01-22T17:21:19.1396592Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.63934,81
2025-01-22T17:22:19.1371548Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.19672,82
2025-01-22T17:23:19.1377793Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.55,82
2025-01-22T17:24:19.1439484Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.33333,81
2025-01-22T17:25:19.1401564Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.19672,85
2025-01-22T17:26:19.1351163Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.72131,84
2025-01-22T17:27:19.1363511Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.2,84
2025-01-22T17:28:19.1353869Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.68852,84
2025-01-22T17:29:19.1356160Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.58333,84
2025-01-22T17:30:19.1358931Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.16667,83
2025-01-22T17:31:19.1346028Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.68852,86
2025-01-22T17:32:19.1280215Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.7377,84
2025-01-22T17:33:19.1431809Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.18333,84
2025-01-22T17:34:19.1295284Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.7377,85
2025-01-22T17:35:19.1428842Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.9,85
2025-01-22T17:36:19.1379616Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.62295,87
2025-01-22T17:37:19.1375423Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.2623,85
2025-01-22T17:38:19.1337855Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.29508,86
2025-01-22T17:39:19.1392232Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.18333,88
2025-01-22T17:40:19.1419777Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.78333,88
2025-01-22T17:41:19.1257163Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.09836,87
2025-01-22T17:42:19.1391988Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.13333,88
2025-01-22T17:43:19.1255892Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.70492,86
2025-01-22T17:44:19.1286511Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.5,87
2025-01-22T17:45:19.1327775Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.31667,89
2025-01-22T17:46:19.1356709Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.88333,88
2025-01-22T17:47:19.1264513Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.16393,88
2025-01-22T17:48:19.1369084Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.03333,90
2025-01-22T17:49:19.1346165Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.29508,90
2025-01-22T17:50:19.1225873Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.5082,89
2025-01-22T17:51:19.1285311Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.48333,90
2025-01-22T17:52:19.1342781Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.93333,88
2025-01-22T17:53:19.1332881Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.55738,87
2025-01-22T17:54:19.1248758Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.83607,87
2025-01-22T17:55:19.1301427Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.25,88
2025-01-22T17:56:19.1309709Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87,87
2025-01-22T17:57:19.1281520Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88,89
2025-01-22T17:58:19.1211432Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.36066,87
2025-01-22T17:59:19.1271526Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.76667,89
2025-01-22T18:00:19.1228924Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.21311,88
2025-01-22T18:01:19.1202803Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.7377,88
2025-01-22T18:02:19.1196595Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.83607,88
2025-01-22T18:03:19.1285639Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.21667,87
2025-01-22T18:04:19.1302693Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.91667,89
2025-01-22T18:05:19.1281817Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.22951,88
2025-01-22T18:06:19.1190748Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.29508,90
2025-01-22T18:07:19.1287757Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.9,87
2025-01-22T18:08:19.1241209Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.7541,88
2025-01-22T18:09:19.1279684Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.91667,86
2025-01-22T18:10:19.1123672Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.77049,87
2025-01-22T18:11:19.1177914Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.15,87
2025-01-22T18:12:19.1153069Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.34426,86
2025-01-22T18:13:19.1221543Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.33333,86
2025-01-22T18:14:19.1206772Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.95082,87
2025-01-22T18:15:19.1211651Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.95,87
2025-01-22T18:16:19.1160923Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.08197,87
2025-01-22T18:17:19.1281514Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.68333,88
2025-01-22T18:18:19.1171488Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.27869,87
2025-01-22T18:19:19.1168919Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.88525,88
2025-01-22T18:20:19.1258120Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87,88
2025-01-22T18:21:19.1289073Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.88333,87
2025-01-22T18:22:19.1283283Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.42623,86
2025-01-22T18:23:19.1119895Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.60656,88
2025-01-22T18:24:19.1254725Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.85,87
2025-01-22T18:25:19.1225820Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.36066,89
2025-01-22T18:26:19.1175963Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.14754,86
2025-01-22T18:27:19.1213825Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.5,86
2025-01-22T18:28:19.1214682Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.53333,85
2025-01-22T18:29:19.1189257Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.04918,87
2025-01-22T18:30:19.1239117Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.75,87
2025-01-22T18:31:19.1147052Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.03279,88
2025-01-22T18:32:19.1165086Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.88333,88
2025-01-22T18:33:19.1181290Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.23333,89
2025-01-22T18:34:19.1302232Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.76667,89
2025-01-22T18:35:19.1203827Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.7541,89
2025-01-22T18:36:19.1225624Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.55,89
2025-01-22T18:37:19.1273570Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.88333,89
2025-01-22T18:38:19.1170409Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.77049,90
2025-01-22T18:39:19.1296368Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.16667,89
2025-01-22T18:40:19.1168899Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.63934,89
2025-01-22T18:41:19.1306589Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.16667,90
2025-01-22T18:42:19.1167664Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.70492,90
2025-01-22T18:43:19.1168719Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.18333,91
2025-01-22T18:44:19.1265908Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.65,90
2025-01-22T18:45:19.1220847Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89,88
2025-01-22T18:46:19.1241776Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.86667,89
2025-01-22T18:47:19.1183118Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.45902,90
2025-01-22T18:48:19.1251404Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.73333,89
2025-01-22T18:49:19.1255341Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.16667,88
2025-01-22T18:50:19.1194119Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.5082,91
2025-01-22T18:51:19.1205056Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.1,91
2025-01-22T18:52:19.1353070Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91,91
2025-01-22T18:53:19.1392986Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90,90
2025-01-22T18:54:19.1326807Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.60656,89
2025-01-22T18:55:19.1245884Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.11475,89
2025-01-22T18:56:19.1323500Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.78333,89
2025-01-22T18:57:19.1253604Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.60656,87
2025-01-22T18:58:19.1287300Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.38333,87
2025-01-22T18:59:19.1381152Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.38333,90
2025-01-22T19:00:19.1256152Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.40984,87
2025-01-22T19:01:19.1293969Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.35,90
2025-01-22T19:02:19.1291528Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.68852,89
2025-01-22T19:03:19.1337806Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.05,87
2025-01-22T19:04:19.1311546Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.86885,87
2025-01-22T19:05:19.1335091Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.63333,88
2025-01-22T19:06:19.1327209Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.85246,90
2025-01-22T19:07:19.1286656Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.31148,89
2025-01-22T19:08:19.1363095Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.4,89
2025-01-22T19:09:19.1263428Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.81967,88
2025-01-22T19:10:19.1247911Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.2623,90
2025-01-22T19:11:19.1228961Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88,87
2025-01-22T19:12:19.1186566Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.96721,87
2025-01-22T19:13:19.1336558Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.73333,87
2025-01-22T19:14:19.1323760Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.14754,87
2025-01-22T19:15:19.1253394Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.83607,85
2025-01-22T19:16:19.1258574Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.38333,87
2025-01-22T19:17:19.1276192Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.1,85
2025-01-22T19:18:19.1216450Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.13115,86
2025-01-22T19:19:19.1271079Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.75,87
2025-01-22T19:20:19.1333100Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.61667,86
2025-01-22T19:21:19.1222235Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.5082,87
2025-01-22T19:22:19.1214473Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.40984,89
2025-01-22T19:23:19.1352073Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.18333,89
2025-01-22T19:24:19.1201922Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.98361,89
2025-01-22T19:25:19.1265493Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.48333,88
2025-01-22T19:26:19.1242448Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.5082,89
2025-01-22T19:27:19.1327980Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.6,89
2025-01-22T19:28:19.1344446Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.78333,88
2025-01-22T19:29:19.1308558Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.90164,88
2025-01-22T19:30:19.1283680Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.22951,89
2025-01-22T19:31:19.1215024Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.4918,87
2025-01-22T19:32:19.1212502Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.45902,88
2025-01-22T19:33:19.1249690Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.98333,88
2025-01-22T19:34:19.1201178Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.7541,87
2025-01-22T19:35:19.1289951Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.53333,87
2025-01-22T19:36:19.1231800Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.09836,84
2025-01-22T19:37:19.1336395Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.61667,86
2025-01-22T19:38:19.1324464Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.19672,86
2025-01-22T19:39:19.1174455Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.90164,86
2025-01-22T19:40:19.1185397Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.8,87
2025-01-22T19:41:19.1240135Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.8,88
2025-01-22T19:42:19.1284435Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.83333,88
2025-01-22T19:43:19.1223646Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.98361,89
2025-01-22T19:44:19.1175737Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.47541,88
2025-01-22T19:45:19.1240945Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.58333,86
2025-01-22T19:46:19.1245323Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.96667,86
2025-01-22T19:47:19.1259031Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.41667,86
2025-01-22T19:48:19.1205472Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.63934,88
2025-01-22T19:49:19.1259903Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.25,86
2025-01-22T19:50:19.1213091Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.52459,88
2025-01-22T19:51:19.1329481Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.9,87
2025-01-22T19:52:19.1314523Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.11475,87
2025-01-22T19:53:19.1297843Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.85246,88
2025-01-22T19:54:19.1172961Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.67213,86
2025-01-22T19:55:19.1318890Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.83333,87
2025-01-22T19:56:19.1225189Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.81967,85
2025-01-22T19:57:19.1277191Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.25,85
2025-01-22T19:58:19.1171772Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.29508,85
2025-01-22T19:59:19.1321281Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.06667,86
2025-01-22T20:00:19.1309440Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.86885,88
2025-01-22T20:01:19.1255023Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.31148,88
2025-01-22T20:02:19.1150074Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.98361,87
2025-01-22T20:03:19.1213240Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.81667,86
2025-01-22T20:04:19.1199112Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.93443,85
2025-01-22T20:05:19.1195604Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.39344,85
2025-01-22T20:06:19.1148390Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.85246,86
2025-01-22T20:07:19.1159180Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.15,85
2025-01-22T20:08:19.1117936Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.45902,87
2025-01-22T20:09:19.1201381Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.26667,86
2025-01-22T20:10:19.1280316Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.43333,84
2025-01-22T20:11:19.1220578Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.32787,86
2025-01-22T20:12:19.1199999Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.54098,85
2025-01-22T20:13:19.1206519Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.6,86
2025-01-22T20:14:19.1261311Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.96667,86
2025-01-22T20:15:19.1202602Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85,85
2025-01-22T20:16:19.1241606Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.03333,84
2025-01-22T20:17:19.1197331Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.37705,84
2025-01-22T20:18:19.1205413Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.51667,85
2025-01-22T20:19:19.1243907Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.8,86
2025-01-22T20:20:19.1228676Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.72131,85
2025-01-22T20:21:19.1223629Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.11475,85
2025-01-22T20:22:19.1213311Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.11475,85
2025-01-22T20:23:19.1259995Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.23333,84
2025-01-22T20:24:19.1192159Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.36066,85
2025-01-22T20:25:19.1153178Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.91803,85
2025-01-22T20:26:19.1191293Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.65,84
2025-01-22T20:27:19.1194822Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.58333,84
2025-01-22T20:28:19.1270628Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.36667,84
2025-01-22T20:29:19.1180767Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.60656,85
2025-01-22T20:30:19.1152125Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.11475,85
2025-01-22T20:31:19.1214309Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.26667,86
2025-01-22T20:32:19.1221642Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.41667,84
2025-01-22T20:33:19.1279603Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.75,84
2025-01-22T20:34:19.1166596Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.63934,85
2025-01-22T20:35:19.1178526Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.21667,86
2025-01-22T20:36:19.1113865Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.78689,85
2025-01-22T20:37:19.1219725Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.31667,85
2025-01-22T20:38:19.1250758Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.86667,85
2025-01-22T20:39:19.1184015Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.88525,86
2025-01-22T20:40:19.1234960Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.08333,84
2025-01-22T20:41:19.1279234Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.51667,86
2025-01-22T20:42:19.1259867Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.4918,85
2025-01-22T20:43:19.1189012Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.55738,85
2025-01-22T20:44:19.1243400Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.8,85
2025-01-22T20:45:19.1205796Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.22951,85
2025-01-22T20:46:19.1232609Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.58333,83
2025-01-22T20:47:19.1179630Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.03279,83
2025-01-22T20:48:19.1147072Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.78689,85
2025-01-22T20:49:19.1163731Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.43333,87
2025-01-22T20:50:19.1221051Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.08333,84
2025-01-22T20:51:19.1287828Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.95,87
2025-01-22T20:52:19.1243528Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.37705,85
2025-01-22T20:53:19.1159614Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.14754,84
2025-01-22T20:54:19.1129398Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.72131,84
2025-01-22T20:55:19.1207399Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.3,85
2025-01-22T20:56:19.1216479Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.33333,85
2025-01-22T20:57:19.1177320Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.86885,85
2025-01-22T20:58:19.1138523Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.62295,87
2025-01-22T20:59:19.1154318Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.71667,84
2025-01-22T21:00:19.1213976Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.56667,84
2025-01-22T21:01:19.1255489Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.68333,84
2025-01-22T21:02:19.1126631Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.08197,86
2025-01-22T21:03:19.1185839Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.15,84
2025-01-22T21:04:19.1180872Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.14754,85
2025-01-22T21:05:19.1237670Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.61667,85
2025-01-22T21:06:19.1183544Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.18033,86
2025-01-22T21:07:19.1116281Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.06557,86
2025-01-22T21:08:19.1123277Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.73333,86
2025-01-22T21:09:19.1195057Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86,87
2025-01-22T21:10:19.1226304Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.43333,86
2025-01-22T21:11:19.1264082Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.05,85
2025-01-22T21:12:19.1116294Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.44262,87
2025-01-22T21:13:19.1157551Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.48333,86
2025-01-22T21:14:19.1111102Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.5082,87
2025-01-22T21:15:19.1238994Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.21667,86
2025-01-22T21:16:19.1220914Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.14754,87
2025-01-22T21:17:19.1253045Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.28333,85
2025-01-22T21:18:19.1233782Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86,87
2025-01-22T21:19:19.1194239Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.68852,86
2025-01-22T21:20:19.1230848Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.4,87
2025-01-22T21:21:19.1184617Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.83607,87
2025-01-22T21:22:19.1257739Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.8,87
2025-01-22T21:23:19.1097011Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87,88
2025-01-22T21:24:19.1107654Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.36667,88
2025-01-22T21:25:19.1134113Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.45,86
2025-01-22T21:26:19.1209425Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.63333,86
2025-01-22T21:27:19.1196063Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.7377,84
2025-01-22T21:28:19.1255135Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.16667,85
2025-01-22T21:29:19.1128083Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.01639,85
2025-01-22T21:30:19.1190050Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.78333,85
2025-01-22T21:31:19.1172613Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.47541,85
2025-01-22T21:32:19.1090629Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.29508,85
2025-01-22T21:33:19.1122402Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.26667,85
2025-01-22T21:34:19.1237762Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.1,87
2025-01-22T21:35:19.1120338Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.34426,86
2025-01-22T21:36:19.1140224Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.26667,86
2025-01-22T21:37:19.1087702Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.86885,87
2025-01-22T21:38:19.1099303Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.86667,85
2025-01-22T21:39:19.1226099Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.48333,86
2025-01-22T21:40:19.1073808Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.04918,88
2025-01-22T21:41:19.1112961Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.01667,87
2025-01-22T21:42:19.1068761Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.80328,86
2025-01-22T21:43:19.1095592Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.05,87
2025-01-22T21:44:19.1076502Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.11475,88
2025-01-22T21:45:19.1078993Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.21667,87
2025-01-22T21:46:19.1115993Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.55,88
2025-01-22T21:47:19.1045677Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.85246,87
2025-01-22T21:48:19.1170530Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.01667,89
2025-01-22T21:49:19.1067702Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.86885,87
2025-01-22T21:50:19.1168054Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.16667,89
2025-01-22T21:51:19.1095485Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.65574,88
2025-01-22T21:52:19.1067138Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.27869,89
2025-01-22T21:53:19.1095902Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.83333,88
2025-01-22T21:54:19.1116074Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.61667,89
2025-01-22T21:55:19.1049926Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.81967,88
2025-01-22T21:56:19.1077655Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.01667,89
2025-01-22T21:57:19.1126730Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.76667,89
2025-01-22T21:58:19.1138020Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.63333,89
2025-01-22T21:59:19.1175304Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.4,89
2025-01-22T22:00:19.1126014Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.95082,89
2025-01-22T22:01:19.1103902Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.85246,89
2025-01-22T22:02:19.1168287Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.65,89
2025-01-22T22:03:19.1182200Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.06667,90
2025-01-22T22:04:19.1176509Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.62295,89
2025-01-22T22:05:19.1157973Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.11475,88
2025-01-22T22:06:19.1109895Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.44262,89
2025-01-22T22:07:19.1148893Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.61667,87
2025-01-22T22:08:19.1155581Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.86667,90
2025-01-22T22:09:19.1140377Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.7541,89
2025-01-22T22:10:19.1083130Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.21311,90
2025-01-22T22:11:19.1124921Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.7,91
2025-01-22T22:12:19.1227234Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.06667,91
2025-01-22T22:13:19.1210082Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.45902,91
2025-01-22T22:14:19.1065848Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.14754,90
2025-01-22T22:15:19.1047684Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.65574,90
2025-01-22T22:16:19.1018390Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.40984,90
2025-01-22T22:17:19.1104756Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.5,89
2025-01-22T22:18:19.1166580Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.48333,90
2025-01-22T22:19:19.1055400Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.16393,91
2025-01-22T22:20:19.1070203Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.51667,92
2025-01-22T22:21:19.1207436Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.81667,90
2025-01-22T22:22:19.1116311Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.42623,90
2025-01-22T22:23:19.1082309Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.08197,90
2025-01-22T22:24:19.1083617Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.41667,91
2025-01-22T22:25:19.1116135Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.98333,91
2025-01-22T22:26:19.1059570Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.59016,91
2025-01-22T22:27:19.1137115Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.6,91
2025-01-22T22:28:19.1168148Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.11667,90
2025-01-22T22:29:19.1073219Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.88525,90
2025-01-22T22:30:19.1127083Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.85,92
2025-01-22T22:31:19.1164911Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.36667,92
2025-01-22T22:32:19.1126225Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.34426,92
2025-01-22T22:33:19.1006433Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.93443,91
2025-01-22T22:34:19.1120516Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.81667,91
2025-01-22T22:35:19.1128227Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.11667,91
2025-01-22T22:36:19.1084773Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.98361,91
2025-01-22T22:37:19.1132112Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.31667,91
2025-01-22T22:38:19.1134958Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.71667,92
2025-01-22T22:39:19.1002987Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.13115,91
2025-01-22T22:40:19.1133147Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.66667,91
2025-01-22T22:41:19.1019753Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.40984,92
2025-01-22T22:42:19.1084424Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.21667,92
2025-01-22T22:43:19.1013236Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.60656,91
2025-01-22T22:44:19.1067488Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.96667,93
2025-01-22T22:45:19.1147750Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.56667,92
2025-01-22T22:46:19.1052733Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.68852,92
2025-01-22T22:47:19.1036871Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.27869,92
2025-01-22T22:48:19.1036507Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.04918,91
2025-01-22T22:49:19.1144581Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.5,92
2025-01-22T22:50:19.1117332Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.47541,93
2025-01-22T22:51:19.1197904Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.56667,92
2025-01-22T22:52:19.1146686Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.31148,92
2025-01-22T22:53:19.1037476Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.59016,92
2025-01-22T22:54:19.1088385Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.3,92
2025-01-22T22:55:19.1190246Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.3,92
2025-01-22T22:56:19.1098923Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.77049,92
2025-01-22T22:57:19.1059016Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.18033,93
2025-01-22T22:58:19.1158016Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.2,93
2025-01-22T22:59:19.1189350Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.96667,94
2025-01-22T23:00:19.1182571Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.7541,94
2025-01-22T23:01:19.1069434Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.4918,94
2025-01-22T23:02:19.1123477Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.4,95
2025-01-22T23:03:19.1220829Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.35,94
2025-01-22T23:04:19.1079980Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.93443,92
2025-01-22T23:05:19.1083202Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.13333,94
2025-01-22T23:06:19.1184219Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.15,93
2025-01-22T23:07:19.1128038Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.70492,93
2025-01-22T23:08:19.1060357Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.93443,94
2025-01-22T23:09:19.1208733Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.11667,92
2025-01-22T23:10:19.1196282Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.67213,93
2025-01-22T23:11:19.1205725Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.28333,94
2025-01-22T23:12:19.1210925Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.01667,94
2025-01-22T23:13:19.1213332Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.56667,95
2025-01-22T23:14:19.1158700Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.22951,95
2025-01-22T23:15:19.1134097Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.78689,95
2025-01-22T23:16:19.1197099Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.16667,95
2025-01-22T23:17:19.1208371Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.65,95
2025-01-22T23:18:19.1135086Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.21311,93
2025-01-22T23:19:19.1192068Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.08333,94
2025-01-22T23:20:19.1172693Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.54098,95
2025-01-22T23:21:19.1154660Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.83607,93
2025-01-22T23:22:19.1061823Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.18033,94
2025-01-22T23:23:19.1100177Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.58333,93
2025-01-22T23:24:19.1080696Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.03279,94
2025-01-22T23:25:19.1189566Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.06667,93
2025-01-22T23:26:19.1104476Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.36066,95
2025-01-22T23:27:19.1153520Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,96
2025-01-22T23:28:19.1195747Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.9,95
2025-01-22T23:29:19.1073459Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.22951,95
2025-01-22T23:30:19.1165063Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.28333,95
2025-01-22T23:31:19.1166247Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2025-01-22T23:32:19.1124989Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.55738,95
2025-01-22T23:33:19.1078640Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.22951,96
2025-01-22T23:34:19.1069674Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.88525,95
2025-01-22T23:35:19.1133741Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.55,95
2025-01-22T23:36:19.1119334Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.11475,95
2025-01-22T23:37:19.1080771Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.60656,95
2025-01-22T23:38:19.1110272Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.13333,96
2025-01-22T23:39:19.1059894Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.62295,96
2025-01-22T23:40:19.1091945Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.15,96
2025-01-22T23:41:19.1138852Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,97
2025-01-22T23:42:19.1173715Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.8,96
2025-01-22T23:43:19.1055880Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.01639,96
2025-01-22T23:44:19.1019429Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.62295,95
2025-01-22T23:45:19.1090924Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.53333,95
2025-01-22T23:46:19.1041979Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2025-01-22T23:47:19.1127587Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.68333,95
2025-01-22T23:48:19.1081113Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.44262,95
2025-01-22T23:49:19.1020982Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.81967,97
2025-01-22T23:50:19.1069913Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.85,96
2025-01-22T23:51:19.1072681Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.73333,95
2025-01-22T23:52:19.1086368Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.78333,94
2025-01-22T23:53:19.1120229Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.83333,95
2025-01-22T23:54:19.1127568Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.66667,95
2025-01-22T23:55:19.1067821Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.54098,95
2025-01-22T23:56:19.1152353Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.81667,95
2025-01-22T23:57:19.1140650Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.09836,95
2025-01-22T23:58:19.1083796Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.03279,94
2025-01-22T23:59:19.1132659Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.85,95