ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2025-01-23T00:00:36.9480093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.06,220.06,12.85,225.4
2025-01-23T00:01:35.9126465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.79,223.1,21.04,257.1
2025-01-23T00:02:34.9522372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.39,223.69,13.7,241.93
2025-01-23T00:03:33.9218196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.47,220.07,12.19,228.7
2025-01-23T00:04:32.9614024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.56,225.52,12.69,208.39
2025-01-23T00:05:31.9199657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.81,222.07,23.15,214.74
2025-01-23T00:06:30.9576020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.25,217.39,18.02,224.67
2025-01-23T00:07:29.9223637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.68,219.16,15.59,258.45
2025-01-23T00:08:28.9608752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.75,220.06,12.83,218.42
2025-01-23T00:09:27.9298418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.56,213.5,15.38,235.83
2025-01-23T00:10:26.9029361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.26,220.52,11.12,208.31
2025-01-23T00:11:25.9348916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.98,217.56,20.26,226.03
2025-01-23T00:12:24.9771414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.31,215.14,22.81,194.17
2025-01-23T00:13:23.9426901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.93,219.85,11.48,208.32
2025-01-23T00:14:22.9144501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.6,215.95,18.66,219.13
2025-01-23T00:15:21.9482307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.26,214.67,18.16,197.7
2025-01-23T00:16:20.9156394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.09,222.33,6.97,218.51
2025-01-23T00:17:19.9450463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.09,216.14,18.19,213.51
2025-01-23T00:18:18.9153737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.18,216.19,18.19,213.59
2025-01-23T00:19:17.9446954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.9,218.04,12.56,221.57
2025-01-23T00:20:16.9255443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.17,216.53,18.63,216.14
2025-01-23T00:21:15.9524718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.56,220.2,9.55,233.31
2025-01-23T00:22:14.9189962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.99,219.86,18.62,236.83
2025-01-23T00:23:13.9542289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.1,222.67,9.28,197.95
2025-01-23T00:24:12.9243373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.26,221.31,14.32,231.73
2025-01-23T00:25:11.9014501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.48,220.34,11.39,219.2
2025-01-23T00:26:10.9232897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.79,219.48,13.15,207.29
2025-01-23T00:27:09.9612437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.08,221.51,8.94,196.39
2025-01-23T00:28:08.9375102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.44,221.09,9.87,204.07
2025-01-23T00:29:07.9070681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.27,219.57,17.76,208.59
2025-01-23T00:30:06.9358123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.4,221.96,9.67,224.66
2025-01-23T00:31:05.9765802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.82,223.87,9.8,247.66
2025-01-23T00:32:04.9381331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.22,225.96,14.03,222.86
2025-01-23T00:33:03.9018238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.45,224.02,11.65,186.32
2025-01-23T00:34:02.9479819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.47,227.86,14.04,223.63
2025-01-23T00:35:01.9066146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.99,227.4,11.71,193.92
2025-01-23T00:36:00.9459451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.96,229.44,9.95,227.21
2025-01-23T00:36:59.9080145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.32,229.81,15.27,209.11
2025-01-23T00:37:58.9415326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.76,226.78,11.66,235.38
2025-01-23T00:38:57.9150666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.69,231.37,8.69,239.4
2025-01-23T00:39:56.9573258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.03,233.72,13.47,230.07
2025-01-23T00:40:55.9143603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.93,232.05,9.44,234.52
2025-01-23T00:41:54.9558160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.32,228.39,16.05,222.32
2025-01-23T00:42:53.9175943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.15,230.1,9.62,235.81
2025-01-23T00:43:52.9543939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.61,236.65,8.91,227.72
2025-01-23T00:44:51.9292714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.17,229.14,9.76,237.17
2025-01-23T00:45:50.9630152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.51,233.95,11.93,243.23
2025-01-23T00:46:49.9243896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.94,235.25,13.72,240.71
2025-01-23T00:47:48.9623864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.77,230.56,10.82,243.81
2025-01-23T00:48:47.9272630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.42,232.56,9.62,223.96
2025-01-23T00:49:46.9095701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.54,235.21,13.35,228.63
2025-01-23T00:50:45.9335885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.35,229.09,9.19,223.65
2025-01-23T00:51:44.9065328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.41,232.78,8.2,240.78
2025-01-23T00:52:43.9489580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.26,234.51,8.5,236.58
2025-01-23T00:53:42.9132337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.35,237.35,10.76,228.05
2025-01-23T00:54:41.9527107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.71,236.08,12.96,224.14
2025-01-23T00:55:40.9186202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.24,230.47,10.39,231.61
2025-01-23T00:56:39.9466694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.13,231.52,14.41,226.88
2025-01-23T00:57:38.9173163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.65,231.85,6.07,211.87
2025-01-23T00:58:37.9545959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.29,231.32,18.08,220.97
2025-01-23T00:59:36.9276364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.83,230.87,11.86,226.82
2025-01-23T01:00:35.9573464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.6,230.8,14.5,214.1
2025-01-23T01:01:34.9175765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.04,229.53,15.22,240.13
2025-01-23T01:02:33.9015974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.26,233.17,7.58,235.08
2025-01-23T01:03:32.9329027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.4,233.03,8.98,251.2
2025-01-23T01:04:31.9011227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.26,245.34,11.2,247.48
2025-01-23T01:05:30.9326887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.65,245.16,14.25,252.35
2025-01-23T01:06:29.9034478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.96,244.37,17.75,227.3
2025-01-23T01:07:28.9300151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.94,250.98,9.61,247.52
2025-01-23T01:08:27.9704748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.96,250.72,9.41,259.9
2025-01-23T01:09:26.9328713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.07,250.62,10.28,250.62
2025-01-23T01:10:25.9026014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.19,249.42,9.81,235.55
2025-01-23T01:11:24.9500623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.92,255.69,9.77,241.01
2025-01-23T01:12:23.9116833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,252.76,10.49,250.26
2025-01-23T01:13:22.9477017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.65,248.01,16.28,241.51
2025-01-23T01:14:21.9146272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.68,251.12,8.33,262.33
2025-01-23T01:15:20.9492394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.98,249.72,10.42,249.35
2025-01-23T01:16:19.9264929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.82,255.44,9.27,259.6
2025-01-23T01:17:18.9511974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.53,246.21,12.19,254.48
2025-01-23T01:18:17.9201648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.45,250.53,7.57,252.07
2025-01-23T01:19:16.9564902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.89,250.07,9.4,256.5
2025-01-23T01:20:15.9345818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.66,247.35,10.19,256.19
2025-01-23T01:21:14.9622114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.86,250.85,14.42,240
2025-01-23T01:22:13.9316265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.28,251.69,9.83,239.13
2025-01-23T01:23:12.9622344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.72,250.31,7.41,259.98
2025-01-23T01:24:11.9277849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.39,248.43,10.76,248.62
2025-01-23T01:25:10.9612977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.98,249.65,10.71,241.47
2025-01-23T01:26:09.9329146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.61,249.15,10.16,209.06
2025-01-23T01:27:08.9775086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.98,244.87,8.43,253.74
2025-01-23T01:28:07.9474891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.44,253.35,9.7,245.51
2025-01-23T01:29:06.9164867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.88,250.93,11.32,259.36
2025-01-23T01:30:05.9391589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,243.43,9.9,238.09
2025-01-23T01:31:04.9068504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,220.84,7.76,228.85
2025-01-23T01:32:03.9397113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.99,181.88,16.41,164.29
2025-01-23T01:33:02.9182936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.97,167.14,19.01,162.9
2025-01-23T01:34:01.9553343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.84,164.01,19.34,162.67
2025-01-23T01:35:00.9169965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.7,161.69,17.21,160.7
2025-01-23T01:35:59.9513206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.43,158.61,21.23,158.33
2025-01-23T01:36:58.9259801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.73,161.26,19.6,159.47
2025-01-23T01:37:57.9637739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.48,158.7,20.17,158.4
2025-01-23T01:38:56.9235963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.49,159.32,22.29,160.77
2025-01-23T01:39:55.9677520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.64,160.08,18.77,162.56
2025-01-23T01:40:54.9503583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.39,160.64,18.48,158.56
2025-01-23T01:41:53.9140242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.81,158.25,20.44,157.24
2025-01-23T01:42:52.9271953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.01,158.55,19.22,160.05
2025-01-23T01:43:51.9027749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.51,161.58,19.97,164.05
2025-01-23T01:44:50.9303670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.98,161.04,19.1,153.07
2025-01-23T01:45:49.9102329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.86,156.54,19.7,156.78
2025-01-23T01:46:48.9425981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.96,157.51,18.77,161.28
2025-01-23T01:47:47.9072559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.35,157.76,21.92,159.26
2025-01-23T01:48:46.9465720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.8,160.21,18.61,160.43
2025-01-23T01:49:45.9058107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.08,160.74,17.26,158.09
2025-01-23T01:50:44.9417955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.48,157.86,18.45,159.02
2025-01-23T01:51:43.9169599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.88,159.28,17.48,161.48
2025-01-23T01:52:42.9577758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.62,156.9,17.28,160.78
2025-01-23T01:53:41.9146052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.15,160.19,16.59,159.68
2025-01-23T01:54:40.9470875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.52,160.3,16.33,160.68
2025-01-23T01:55:39.9240545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.63,158.96,16.26,153.69
2025-01-23T01:56:38.9583578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.7,157.97,18.04,161.16
2025-01-23T01:57:37.9286145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.93,158.76,18.07,161.32
2025-01-23T01:58:36.9705654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.97,157.77,17.11,156.47
2025-01-23T01:59:35.9358608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.63,156.61,15.09,155.21
2025-01-23T02:00:34.9613324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.84,157.14,18.37,157.9
2025-01-23T02:01:33.9369602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.19,160.91,17.58,156.68
2025-01-23T02:02:32.9069917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.76,158.74,17.81,158.25
2025-01-23T02:03:31.9486407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.85,159.12,18.91,157.91
2025-01-23T02:04:30.9101273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.88,159.24,17.56,158.25
2025-01-23T02:05:29.9474762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.43,160.63,16.32,158.69
2025-01-23T02:06:28.9220366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.42,160.4,21.31,158.03
2025-01-23T02:07:27.9573918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.2,161.6,17.97,164.88
2025-01-23T02:08:26.9211670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.21,162.51,17.22,156.21
2025-01-23T02:09:25.9501755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.22,159.88,19.02,164.94
2025-01-23T02:10:24.9252429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.34,163.41,17.92,165.25
2025-01-23T02:11:23.9624149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.07,161.58,19.08,160.2
2025-01-23T02:12:22.9192989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.31,159.94,18.02,161.41
2025-01-23T02:13:21.9646611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.01,162.42,17.92,158.32
2025-01-23T02:14:20.9292419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.43,163.19,18.04,162.19
2025-01-23T02:15:19.9560905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.62,160.78,18.33,162.34
2025-01-23T02:16:18.9274868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.32,160.54,17.17,165.27
2025-01-23T02:17:17.9587491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.1,160.5,18.1,159.76
2025-01-23T02:18:16.9391394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.38,162.38,15.17,166.87
2025-01-23T02:19:15.9054977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.41,164.12,17.27,162.92
2025-01-23T02:20:14.9298136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.05,161.58,20.42,160.33
2025-01-23T02:21:13.9141887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.01,159.69,19.85,160.84
2025-01-23T02:22:12.9453338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.59,162.12,16.82,162.72
2025-01-23T02:23:11.9142283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.64,163.43,17.34,156.77
2025-01-23T02:24:10.9377404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.8,161.06,17.19,161.68
2025-01-23T02:25:09.9205416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.25,161.3,18.72,157.6
2025-01-23T02:26:08.9483128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.32,161.34,18.24,167.97
2025-01-23T02:27:07.9187137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.45,161.31,17.18,159.35
2025-01-23T02:28:06.9499508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.27,161.54,19.85,156.92
2025-01-23T02:29:05.9252786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.7,160.57,20.65,159.05
2025-01-23T02:30:04.9590747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.31,158.81,18.53,154.83
2025-01-23T02:31:03.9259606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.47,158.52,19.63,160.49
2025-01-23T02:32:02.9587440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.33,160.43,19.73,164.38
2025-01-23T02:33:01.9335209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.99,162.01,19.85,158.86
2025-01-23T02:34:00.9710211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.53,160.55,19.84,160.64
2025-01-23T02:34:59.9328068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.98,160.51,19.59,158.06
2025-01-23T02:35:58.9747253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.9,160.24,17.93,157.91
2025-01-23T02:36:57.9367122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.19,160.43,18.9,159.48
2025-01-23T02:37:56.9069898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.8,163.45,15.79,162.52
2025-01-23T02:38:55.9466471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.92,160.93,18.74,162.43
2025-01-23T02:39:54.9116616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.76,160.94,18.79,161.66
2025-01-23T02:40:53.9454329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.58,161.14,21.69,157.69
2025-01-23T02:41:52.9218032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.1,162.46,18.96,164.7
2025-01-23T02:42:51.9448223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.03,163.05,18.57,168.81
2025-01-23T02:43:50.9176034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.03,164.03,21.85,163.14
2025-01-23T02:44:49.9527861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.73,164.55,22.53,160.29
2025-01-23T02:45:48.9253931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.9,163.19,20.53,170.27
2025-01-23T02:46:47.9605073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.76,163.32,20.45,162.27
2025-01-23T02:47:46.9282449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.43,164.54,18.33,165.8
2025-01-23T02:48:45.9567167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.76,164.62,21.7,163.18
2025-01-23T02:49:44.9262798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.26,165.2,20.6,165.47
2025-01-23T02:50:43.9678664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.05,164.04,20.24,164.57
2025-01-23T02:51:42.9248504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.03,162.72,18.28,166.17
2025-01-23T02:52:41.9598923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.23,163.95,21.01,163.52
2025-01-23T02:53:40.9324907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.62,163.19,19.09,161.88
2025-01-23T02:54:39.9051963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.26,161.43,20.66,161.4
2025-01-23T02:55:38.9445997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.92,163.61,19.98,166.25
2025-01-23T02:56:37.9072575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.63,163.3,17.82,162.92
2025-01-23T02:57:36.9391182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.56,159.73,19.99,156.89
2025-01-23T02:58:35.9044256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.22,159.92,19.51,158.2
2025-01-23T02:59:34.9397157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.09,160.3,19.91,162.43
2025-01-23T03:00:33.9195955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.8,160.8,20.17,160.5
2025-01-23T03:01:32.9452168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.41,161.43,20.2,161.65
2025-01-23T03:02:31.9111449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.77,162.12,18.77,160.77
2025-01-23T03:03:30.9549628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.33,161.31,17,167.02
2025-01-23T03:04:29.9222925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.53,161.71,20.32,163.01
2025-01-23T03:05:28.9573351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.96,161.47,17.04,154.04
2025-01-23T03:06:27.9247213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.39,162.86,15.83,162.06
2025-01-23T03:07:26.9565935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.78,161.66,16.21,160.98
2025-01-23T03:08:25.9304140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.76,159.82,18.03,147.11
2025-01-23T03:09:24.9588814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.95,165.78,11.33,198.52
2025-01-23T03:10:23.9229847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,193.43,7.98,168.9
2025-01-23T03:11:22.9684924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,185.97,13.06,196.23
2025-01-23T03:12:21.9341674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,186.7,11.4,178.01
2025-01-23T03:13:20.9737612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,193.09,2.37,127.42
2025-01-23T03:14:19.9418064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.59,197.39,7.51,157.58
2025-01-23T03:15:18.9749361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,193.26,6.63,180.45
2025-01-23T03:16:17.9313246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,187.76,13.58,174.7
2025-01-23T03:17:16.9134868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.93,190.21,17.83,188.98
2025-01-23T03:18:15.9371157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.84,186.15,21.37,190.11
2025-01-23T03:19:14.9178389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.55,199.03,23.34,224.12
2025-01-23T03:20:13.9453183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.41,214.06,16.58,193.71
2025-01-23T03:21:12.9148401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.87,215.99,16.93,220.19
2025-01-23T03:22:11.9499672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.76,218.56,18.64,209.45
2025-01-23T03:23:10.9185609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.24,215.33,19.41,215.41
2025-01-23T03:24:09.9448234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.54,215.28,18.84,250.13
2025-01-23T03:25:08.9134335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.89,213.42,17.34,204.15
2025-01-23T03:26:07.9778690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.6,211.8,24.66,206.19
2025-01-23T03:27:06.9383903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.59,218.13,19.14,230.58
2025-01-23T03:28:05.9571156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.95,216.59,23.74,226.45
2025-01-23T03:29:04.9275760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.43,219.92,20.32,221.07
2025-01-23T03:30:03.9596832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.81,213.86,20.32,242.92
2025-01-23T03:31:02.9173365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.28,214.07,20.52,214.84
2025-01-23T03:32:01.9532117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.97,218.62,17.82,211.98
2025-01-23T03:33:00.9315812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.61,217.25,23.47,213.43
2025-01-23T03:33:59.9008994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.9,218.27,18.48,225.68
2025-01-23T03:34:58.9308661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.21,217.53,16.55,203
2025-01-23T03:35:57.9736105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.34,221.71,24.3,235.52
2025-01-23T03:36:56.9317082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.87,218.29,22.88,203.47
2025-01-23T03:37:55.9067351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.14,220.09,21.18,219.81
2025-01-23T03:38:54.9434580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.61,222.32,24.5,220.47
2025-01-23T03:39:53.9054026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.78,217.47,19.01,212.27
2025-01-23T03:40:52.9509880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.68,219.03,24.79,207.95
2025-01-23T03:41:51.9186841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.29,218.75,21.21,206.39
2025-01-23T03:42:50.9531208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.51,217.81,20.25,238.91
2025-01-23T03:43:49.9215939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.38,215.17,19.43,224.66
2025-01-23T03:44:48.9528410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.09,216.22,20.56,224.36
2025-01-23T03:45:47.9340278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.46,221.9,12.5,230.98
2025-01-23T03:46:46.9596175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.91,217.38,18.63,228.24
2025-01-23T03:47:45.9272228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.27,217.06,18.62,211.3
2025-01-23T03:48:44.9606646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.86,215.73,22.1,212.23
2025-01-23T03:49:43.9381403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.84,213.55,14.34,226.6
2025-01-23T03:50:42.9045514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.96,218.41,23.31,194.12
2025-01-23T03:51:41.9421303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.13,211.63,20.52,217.04
2025-01-23T03:52:40.9105152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.46,221.4,14.62,251.31
2025-01-23T03:53:39.9410235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.85,213.57,25.96,246.33
2025-01-23T03:54:38.9153538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.05,216.39,20.68,229.25
2025-01-23T03:55:37.9443487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.36,215.4,22.36,242.09
2025-01-23T03:56:36.9145291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.82,210.96,21.06,199.14
2025-01-23T03:57:35.9436081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.09,212.8,16.24,204.53
2025-01-23T03:58:34.9201857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.4,217.08,18.11,216.39
2025-01-23T03:59:33.9516025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.22,218.28,21.07,220.63
2025-01-23T04:00:32.9201974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.11,216.13,19.08,222.83
2025-01-23T04:01:31.9566414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.54,219.57,16.64,212
2025-01-23T04:02:30.9197924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.89,214.5,22.47,214.83
2025-01-23T04:03:29.9531774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.14,221.19,16.37,217.13
2025-01-23T04:04:28.9278572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.15,220.87,18.52,218.13
2025-01-23T04:05:27.9567163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.84,220.13,24.37,203.95
2025-01-23T04:06:26.9244050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.47,217.2,22.66,208.67
2025-01-23T04:07:25.9577919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.84,218.71,15.66,219.47
2025-01-23T04:08:24.9372685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.21,219.75,25.45,213.53
2025-01-23T04:09:23.9007412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.2,217.6,23.47,205.32
2025-01-23T04:10:22.9350754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.91,222.36,17.77,212.56
2025-01-23T04:11:21.9100115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.5,220.72,12.74,212.36
2025-01-23T04:12:20.9442200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.73,229.06,12.54,225.96
2025-01-23T04:13:19.9100923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.72,227.8,17.71,231.62
2025-01-23T04:14:18.9458471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.08,231.78,19.53,229.77
2025-01-23T04:15:17.9060096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.69,226.78,16.87,241.19
2025-01-23T04:16:16.9541923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.01,236.01,17.84,237.03
2025-01-23T04:17:15.9135406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.22,233.22,9.91,242.5
2025-01-23T04:18:14.9482037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.73,231.86,15.82,234.38
2025-01-23T04:19:13.9244998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.02,229.93,16.43,219.4
2025-01-23T04:20:12.9536080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.44,234.03,12.08,222.78
2025-01-23T04:21:11.9314859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.79,235,14.84,234.56
2025-01-23T04:22:10.9581314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.23,244.82,8.99,245.74
2025-01-23T04:23:09.9273929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.45,249.61,11.21,248.57
2025-01-23T04:24:08.9025871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.78,247.06,9.34,258.52
2025-01-23T04:25:07.9341992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.84,249.31,11.62,247.16
2025-01-23T04:26:06.9073373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.67,250.35,12.95,250.94
2025-01-23T04:27:05.9413561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.37,251.42,12.02,244.58
2025-01-23T04:28:04.9059484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.75,239.48,10.11,256.2
2025-01-23T04:29:03.9378105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.17,243.15,13.1,237.02
2025-01-23T04:30:02.9031194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.8,244.05,10.72,252.83
2025-01-23T04:31:01.9488701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.6,249.35,9.95,256.6
2025-01-23T04:32:00.9063684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,245.77,8.56,248.64
2025-01-23T04:32:59.9439245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.18,246.15,6.36,247.28
2025-01-23T04:33:58.9123317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.68,220.05
2025-01-23T04:34:57.9470007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,238.71,8.16,198.85
2025-01-23T04:35:56.9156888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.93,169.12,24.19,161.31
2025-01-23T04:36:55.9508213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.83,158.39,18.99,158.77
2025-01-23T04:37:54.9236671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.44,151.87,19.19,145.69
2025-01-23T04:38:53.9601139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.88,147.5,17.07,150.52
2025-01-23T04:39:52.9279022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.05,147.17,15.67,143.48
2025-01-23T04:40:51.9567910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.89,144.09,15.31,144.55
2025-01-23T04:41:50.9329242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.67,146.01,18.51,146.05
2025-01-23T04:42:49.9727229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.13,149.26,16.4,145.04
2025-01-23T04:43:48.9253605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.03,143.8,16.82,144.39
2025-01-23T04:44:47.9260663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.51,146.05,14.55,147.53
2025-01-23T04:45:46.9402955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.25,145.43,16.54,145.96
2025-01-23T04:46:45.9114616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.01,143.97,17.76,146.08
2025-01-23T04:47:44.9418098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.71,147.1,17.37,144.13
2025-01-23T04:48:43.9057971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.99,148.47,16.91,145.36
2025-01-23T04:49:42.9454531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.6,146.55,16.05,146.28
2025-01-23T04:50:41.9175182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.45,146.27,18.98,147.14
2025-01-23T04:51:40.9448040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.8,148.77,16.02,145.78
2025-01-23T04:52:39.9125934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.76,147.28,18.79,147.66
2025-01-23T04:53:38.9457352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.47,145.02,17.74,141.47
2025-01-23T04:54:37.9248489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.85,144.28,15.75,145.46
2025-01-23T04:55:36.9536340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.19,142.77,20.03,146.08
2025-01-23T04:56:35.9274529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.73,144.69,18.09,141.75
2025-01-23T04:57:34.9530580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.87,143.05,21.53,144.5
2025-01-23T04:58:33.9280153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.18,145.07,20.55,145.67
2025-01-23T04:59:32.9549165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.24,145.18,20.4,146.15
2025-01-23T05:00:31.9317211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.98,145.87,18.91,149.89
2025-01-23T05:01:30.9611422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.17,146.94,19.98,146.37
2025-01-23T05:02:29.9297805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.44,148.72,18.47,149.8
2025-01-23T05:03:28.9727008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.27,146.63,18.09,142.92
2025-01-23T05:04:27.9349050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.34,141.78,18.88,144.29
2025-01-23T05:05:26.9069726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.08,144.5,19.27,150.17
2025-01-23T05:06:25.9400441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.7,145.7,15.96,148.34
2025-01-23T05:07:24.9095281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.8,146.36,15.75,149.72
2025-01-23T05:08:23.9457529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.71,146.82,17.07,138.48
2025-01-23T05:09:22.9095549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.99,146.53,18.78,147.01
2025-01-23T05:10:21.9440327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.45,146.99,16.29,141.5
2025-01-23T05:11:20.9105062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.74,141.51,17.93,139.4
2025-01-23T05:12:19.9432049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.68,143.42,16.95,147.36
2025-01-23T05:13:18.9248138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.08,144.98,18.52,146.24
2025-01-23T05:14:17.9600657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.1,142.59,18.31,144.03
2025-01-23T05:15:16.9284172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.63,140.86,18.96,141.02
2025-01-23T05:16:15.9560886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.81,141.21,20.25,138.66
2025-01-23T05:17:14.9307739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.9,142.18,19.37,141.79
2025-01-23T05:18:13.9031483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20,143.35,21.72,145.45
2025-01-23T05:19:12.9346438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.06,146.78,18.22,149.23
2025-01-23T05:20:11.9057561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.6,147.85,16.86,149.8
2025-01-23T05:21:10.9396677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.26,143.88,18.01,142.89
2025-01-23T05:22:09.9055478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.38,147.25,16.72,152.26
2025-01-23T05:23:08.9420759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.34,150.07,16.99,148.88
2025-01-23T05:24:07.9054461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.46,147.17,18.84,146.46
2025-01-23T05:25:06.9425755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.22,151.12,17.88,150.84
2025-01-23T05:26:05.9119188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.64,153.2,17.88,153.91
2025-01-23T05:27:04.9398672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.67,152.14,15.66,152.77
2025-01-23T05:28:03.9230252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.11,153.35,15.68,152.78
2025-01-23T05:29:02.9548292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.21,151.77,14.45,151.35
2025-01-23T05:30:01.9117612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.53,152.25,19.77,155.79
2025-01-23T05:31:00.9558503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.85,153.53,20.58,159.43
2025-01-23T05:31:59.9151866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.99,154.18,18.63,153.81
2025-01-23T05:32:58.9586117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.74,153.45,18.68,153.58
2025-01-23T05:33:57.9287260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.03,151.24,16.84,149.67
2025-01-23T05:34:56.9565664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.22,150.1,20.11,151.47
2025-01-23T05:35:55.9325093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.25,150.69,19.05,152.76
2025-01-23T05:36:54.9610628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.83,151.5,20.21,152.89
2025-01-23T05:37:53.9338064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.95,152.04,18.76,148.23
2025-01-23T05:38:52.9028129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.11,151.29,18.92,150.62
2025-01-23T05:39:51.9343664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.75,150.37,16.69,153.35
2025-01-23T05:40:50.9135392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.53,150.49,15.72,145.09
2025-01-23T05:41:49.9457968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.68,149.01,16.77,155.4
2025-01-23T05:42:48.9051273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.58,149.25,19.2,153.3
2025-01-23T05:43:47.9443140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.65,147.25,20.24,146.66
2025-01-23T05:44:46.9109901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.89,145.64,16.6,147
2025-01-23T05:45:45.9476184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.99,145.29,18.25,142.39
2025-01-23T05:46:44.9202475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.5,145.08,18.28,149.16
2025-01-23T05:47:43.9472166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.29,145.33,18.68,146.2
2025-01-23T05:48:42.9200412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.59,146.92,16.25,144.82
2025-01-23T05:49:41.9591832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.41,147.45,18.73,151.09
2025-01-23T05:50:40.9283643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.78,146.21,17.75,143.06
2025-01-23T05:51:39.9602282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.04,145.48,18.1,142.88
2025-01-23T05:52:38.9294232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.34,146.83,17.27,150.08
2025-01-23T05:53:37.9721256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.41,146.53,19.12,147.77
2025-01-23T05:54:36.9386381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.98,149.46,19.3,148.6
2025-01-23T05:55:35.9735685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.08,149.63,19.14,147.31
2025-01-23T05:56:34.9380513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.64,145.92,17.14,145.8
2025-01-23T05:57:33.9045806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.34,146.53,16.27,141.07
2025-01-23T05:58:32.9475372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.05,146.49,16.95,148.61
2025-01-23T05:59:31.9065665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.01,145.97,17.82,145.41
2025-01-23T06:00:30.9514575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.68,148.31,16.07,147.52
2025-01-23T06:01:29.9143421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.73,151.22,16.75,151.2
2025-01-23T06:02:28.9558237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.81,148.69,20.29,148.68
2025-01-23T06:03:27.9120847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.92,148.52,18.77,146.76
2025-01-23T06:04:26.9592859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.07,147.18,20.51,148.96
2025-01-23T06:05:25.9189376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.17,146.39,19.86,144.95
2025-01-23T06:06:24.9482934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.61,148.53,17.75,146.9
2025-01-23T06:07:23.9266585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.02,147.58,16.73,144.84
2025-01-23T06:08:22.9000856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.36,149.22,18.96,151.08
2025-01-23T06:09:21.9256537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.96,149.07,17.84,145.79
2025-01-23T06:10:20.9548130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.31,154.49,21.37,160.61
2025-01-23T06:11:19.9295141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.84,156.47,20.68,161.42
2025-01-23T06:12:18.9599877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.57,155.63,22.1,159.67
2025-01-23T06:13:17.9348417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.1,155.57,23.38,156.57
2025-01-23T06:14:16.9722646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.78,157.37,24.73,161.2
2025-01-23T06:15:15.9264084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.53,155.24,21.73,155.45
2025-01-23T06:16:14.9031663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.34,156.71,24.36,156.41
2025-01-23T06:17:13.9412474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.28,157.32,23.15,153
2025-01-23T06:18:12.9080823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.94,155.28,22.14,161.48
2025-01-23T06:19:11.9431543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.91,158.37,12.77,170.18
2025-01-23T06:20:10.9097559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,210.47,11.24,238.69
2025-01-23T06:21:09.9413147Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.37,231.1,7.8,246.2
2025-01-23T06:22:08.9154494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.26,237.85,11.03,244.03
2025-01-23T06:23:07.9410034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.03,235.7,16.42,218.9
2025-01-23T06:24:06.9089374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.56,234.84,12.2,228.33
2025-01-23T06:25:05.9439631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.5,234.64,14.17,233.39
2025-01-23T06:26:04.9159436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.13,241.32,8.05,253.09
2025-01-23T06:27:03.9556227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.36,245.1,9.87,248.2
2025-01-23T06:28:02.9139540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.03,244,10.54,244.15
2025-01-23T06:29:01.9511815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.58,242.12,7.02,241.79
2025-01-23T06:30:00.9189110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.8,238.61,10.16,229.53
2025-01-23T06:30:59.9556115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.36,242.02,9.8,248.8
2025-01-23T06:31:58.9318165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.74,244.34,9.49,244.02
2025-01-23T06:32:57.9019585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.72,245.68,9.64,255.05
2025-01-23T06:33:56.9281464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.82,243.38,16.6,240.19
2025-01-23T06:34:55.9060185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.4,240.89,12.72,245.96
2025-01-23T06:35:54.9277308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.16,240.47,13.03,222.85
2025-01-23T06:36:53.9739995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.8,246.01,9.84,249
2025-01-23T06:37:52.9331773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.36,235.73,12.89,235.13
2025-01-23T06:38:51.9117324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.14,241.75,8.78,238.59
2025-01-23T06:39:50.9339512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.44,244.54,10.85,241.94
2025-01-23T06:40:49.9031046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.33,240.65,13.35,233.83
2025-01-23T06:41:48.9646235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.73,239.98,8.95,239.5
2025-01-23T06:42:47.9104284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.47,244.62,9.99,238.79
2025-01-23T06:43:46.9525408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.08,246.8,10.3,238.71
2025-01-23T06:44:45.9154487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.05,238.88,12.88,231.22
2025-01-23T06:45:44.9445395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.88,238.95,13.18,222.18
2025-01-23T06:46:43.9188222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.83,231.29,10.53,221.05
2025-01-23T06:47:42.9481629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.81,227.25,11.19,233.56
2025-01-23T06:48:41.9225814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.35,231.98,14.29,244
2025-01-23T06:49:40.9592960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.32,230.33,16.21,232.37
2025-01-23T06:50:39.9285558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.26,220.51,18.4,200.49
2025-01-23T06:51:38.9591107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.73,223.93,19.08,228.08
2025-01-23T06:52:37.9266826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.87,227.27,10.38,237.94
2025-01-23T06:53:36.9032268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.3,224.32,11.39,211.22
2025-01-23T06:54:35.9340889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.68,223.9,12.38,214.68
2025-01-23T06:55:34.9619771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.1,225.48,13.32,244.47
2025-01-23T06:56:33.9445738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.74,229.58,14.3,238.65
2025-01-23T06:57:32.9059067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.87,228.64,9.31,219.25
2025-01-23T06:58:31.9418165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.73,222.8,10.63,240.1
2025-01-23T06:59:30.9045943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.68,226.75,8.05,221.47
2025-01-23T07:00:29.9399618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.56,227.43,14.77,216.62
2025-01-23T07:01:28.9164218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.02,230.55,8.14,223.07
2025-01-23T07:02:27.9487493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.17,226.27,16.38,194.52
2025-01-23T07:03:26.9174718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.46,228.51,10.44,224.07
2025-01-23T07:04:25.9555133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.39,232.11,16.15,218.67
2025-01-23T07:05:24.9259552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.87,230.07,8.2,215.15
2025-01-23T07:06:23.9621269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.66,234.66,10.95,232.95
2025-01-23T07:07:22.9222908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.73,230.94,16.12,200.3
2025-01-23T07:08:21.9615609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.68,223.22,19.38,229.35
2025-01-23T07:09:20.9222927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.43,222.23,18.29,210.4
2025-01-23T07:10:19.9005706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.73,227.16,10.21,213.05
2025-01-23T07:11:18.9361517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.09,224.05,14.61,239.76
2025-01-23T07:12:17.9604791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.8,233.16,11.15,220.24
2025-01-23T07:13:16.9278266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.63,228.08,13.59,245.43
2025-01-23T07:14:15.9110276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.8,231.6,12.2,247.15
2025-01-23T07:15:14.9337057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.83,230.2,10.71,219.85
2025-01-23T07:16:13.9137526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.47,233.57,9.66,242
2025-01-23T07:17:12.9470744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.72,227.97,13.85,227.66
2025-01-23T07:18:11.9068764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.94,227.01,13.59,243.16
2025-01-23T07:19:10.9497545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.26,231.02,9.54,242.4
2025-01-23T07:20:09.9214320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.51,229.97,12.16,235.28
2025-01-23T07:21:08.9415988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.89,231.09,12,221.77
2025-01-23T07:22:07.9139685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.66,225.86,10.64,211.99
2025-01-23T07:23:06.9482951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.48,225.02,20.3,230.07
2025-01-23T07:24:05.9359819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.74,228.66,13.33,232.93
2025-01-23T07:25:04.9067632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.51,228.83,11.53,234.93
2025-01-23T07:26:03.9271214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.9,227.55,13.08,221.46
2025-01-23T07:27:02.9581619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.84,229.71,15.57,222.6
2025-01-23T07:28:01.9266560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.25,232.27,9.99,246.71
2025-01-23T07:29:00.9565649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.26,232.01,11.66,241.15
2025-01-23T07:29:59.9237893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.47,231.45,14.48,245.69
2025-01-23T07:30:58.9613234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.24,231.84,14.69,237.91
2025-01-23T07:31:57.9368676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.93,234.76,13.98,222.45
2025-01-23T07:32:56.9114284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.08,243.4,12.28,233.7
2025-01-23T07:33:55.9344856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.33,241.12,9.68,248.6
2025-01-23T07:34:54.9121136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.38,246.51,12.73,245.68
2025-01-23T07:35:53.9346438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.73,243.57,10.45,260.81
2025-01-23T07:36:52.9122167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.69,243.29,9.51,231.7
2025-01-23T07:37:51.9409979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.66,238.9,14.13,229.2
2025-01-23T07:38:50.9223087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.78,242.3,15.55,245.72
2025-01-23T07:39:49.9516883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.24,239.96,10.94,256.56
2025-01-23T07:40:48.9161045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.63,243.49,9.64,242.8
2025-01-23T07:41:47.9487830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.17,240.04,10.37,244.92
2025-01-23T07:42:46.9212087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.86,243.6,9.8,237.46
2025-01-23T07:43:45.9527436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.54,240.77,8.02,240.24
2025-01-23T07:44:44.9261921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,230.04,6.57,225.73
2025-01-23T07:45:43.9016090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.87,160.94,22.88,153
2025-01-23T07:46:42.9399259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.72,153,17.02,153.6
2025-01-23T07:47:41.9077083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.96,151.37,18.72,149
2025-01-23T07:48:40.9322260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.61,148.41,19.68,149.42
2025-01-23T07:49:39.9026493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.43,149.08,17.48,152.78
2025-01-23T07:50:38.9441043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.84,150.24,18.71,149.84
2025-01-23T07:51:37.9064367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19,149.59,20.76,148.79
2025-01-23T07:52:36.9513146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.87,148.6,20.67,150.76
2025-01-23T07:53:35.9118388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.98,151.32,20.86,147.33
2025-01-23T07:54:34.9495799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.38,151.85,19.85,152.47
2025-01-23T07:55:33.9129799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.2,150.84,21.91,152.34
2025-01-23T07:56:32.9507638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.63,151.24,20.88,151.17
2025-01-23T07:57:31.9159666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.43,152.09,19.96,147.44
2025-01-23T07:58:30.9582668Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.73,152.14,21.01,149.24
2025-01-23T07:59:29.9161028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.52,151.86,19.87,152.08
2025-01-23T08:00:28.9631435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.03,152.23,19.87,148.26
2025-01-23T08:01:27.9241193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.64,152.26,20.71,153.03
2025-01-23T08:02:26.9620468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.6,152.38,22.67,154.34
2025-01-23T08:03:25.9235535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.13,153.58,18.11,145.94
2025-01-23T08:04:24.9581334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.58,154.22,21.94,152.62
2025-01-23T08:05:23.9266249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.05,154.4,23.03,153.94
2025-01-23T08:06:22.9594666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.94,154.59,20.26,153.13
2025-01-23T08:07:21.9306615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.18,155.91,22.1,156.74
2025-01-23T08:08:20.9047370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.13,154.97,22.23,150.3
2025-01-23T08:09:19.9344729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.92,156.18,19.8,160.34
2025-01-23T08:10:18.9138659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.86,156.42,20.85,161.73
2025-01-23T08:11:17.9361098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.17,157.23,22.07,153.25
2025-01-23T08:12:16.9128720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.04,157.41,21.93,158.09
2025-01-23T08:13:15.9457046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.06,157.97,20.22,160
2025-01-23T08:14:14.9113898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.19,158.51,22.12,162.85
2025-01-23T08:15:13.9513230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.63,157.59,20.24,157.78
2025-01-23T08:16:12.9106488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.86,156.59,22.3,157.86
2025-01-23T08:17:11.9560426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.96,156.98,24.12,157.66
2025-01-23T08:18:10.9217985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.97,156.78,18.76,154.7
2025-01-23T08:19:09.9491244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.34,156.89,19.74,153.77
2025-01-23T08:20:08.9212202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.33,156.06,19.06,152.22
2025-01-23T08:21:07.9615861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.96,155.56,21.26,158.52
2025-01-23T08:22:06.9206138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.84,155.63,20.28,155.08
2025-01-23T08:23:05.9554935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.05,153.75,19.44,154.05
2025-01-23T08:24:04.9335049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.24,153.55,20.53,158.79
2025-01-23T08:25:03.9595014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.5,152.3,18.48,149.41
2025-01-23T08:26:02.9390795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.88,152.64,18.25,156.3
2025-01-23T08:27:01.9012286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.71,150.15,20.43,149.92
2025-01-23T08:28:00.9388004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.7,149.59,20.29,147.07
2025-01-23T08:28:59.9094492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.63,148.01,18.59,145.7
2025-01-23T08:29:58.9475979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.74,148.17,21.66,151.86
2025-01-23T08:30:57.9073834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.21,147.71,18.68,150.72
2025-01-23T08:31:56.9532109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.11,148.19,18.52,156.69
2025-01-23T08:32:55.9163497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.88,148.8,18.66,141.07
2025-01-23T08:33:54.9440949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.96,147.38,19.69,147.32
2025-01-23T08:34:53.9114718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.47,148.53,17.76,147.97
2025-01-23T08:35:52.9591477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.63,149.24,18.73,148.72
2025-01-23T08:36:51.9254310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.58,149.28,18.73,152.89
2025-01-23T08:37:50.9609110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.22,150.26,18.59,148.32
2025-01-23T08:38:49.9254151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.72,150.57,17.6,150.6
2025-01-23T08:39:48.9676132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.11,149.32,20.51,153.25
2025-01-23T08:40:47.9266303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.96,150.85,16.46,147.01
2025-01-23T08:41:46.9708803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.5,150.82,17.42,153.06
2025-01-23T08:42:45.9334127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.39,150.11,18.4,155.69
2025-01-23T08:43:44.9054005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.23,149.57,18.46,150.75
2025-01-23T08:44:43.9380786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.03,149.75,19.48,150.78
2025-01-23T08:45:42.9044762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.39,150.55,19.02,148.42
2025-01-23T08:46:41.9407712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.22,150.32,21.25,154.34
2025-01-23T08:47:40.9196347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.87,150.06,21.36,148.19
2025-01-23T08:48:39.9554365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.71,150.98,23.2,152.23
2025-01-23T08:49:38.9259660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.72,153.29,19.21,153.18
2025-01-23T08:50:37.9591802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.63,151.59,22.3,151.98
2025-01-23T08:51:36.9188035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.84,154.21,22.14,153.59
2025-01-23T08:52:35.9632928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.74,153.61,20.06,154.5
2025-01-23T08:53:34.9259391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.52,154.6,19.68,153.37
2025-01-23T08:54:33.9671754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.82,154.63,18.73,159.99
2025-01-23T08:55:32.9377400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.9,154.24,20.01,154.15
2025-01-23T08:56:31.9712354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.16,155.09,20.91,156.78
2025-01-23T08:57:30.9309851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.32,156.09,19.84,157.83
2025-01-23T08:58:29.9016241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.72,157.55,18.93,161.99
2025-01-23T08:59:28.9368424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.48,159.28,20.94,159.52
2025-01-23T09:00:27.9074435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.9,160.3,21.07,161.25
2025-01-23T09:01:26.9354759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.7,160.45,19.98,164.69
2025-01-23T09:02:25.9054449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.93,160.25,18.56,161.98
2025-01-23T09:03:24.9458169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.95,161.53,17.69,161.21
2025-01-23T09:04:23.9156188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.1,161.78,18.67,165.26
2025-01-23T09:05:22.9548752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.7,161.1,19.92,157.79
2025-01-23T09:06:21.9122770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.42,161.67,19.91,159.23
2025-01-23T09:07:20.9477650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.95,162.21,18.57,164.93
2025-01-23T09:08:19.9265559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.64,161.42,18.36,163.41
2025-01-23T09:09:18.9596689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.32,162.57,18.42,162.15
2025-01-23T09:10:17.9255196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.58,159.84,19.33,161.34
2025-01-23T09:11:16.9530432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.54,164.53,18.92,161.21
2025-01-23T09:12:15.9247958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.93,167.86,19.17,171.68
2025-01-23T09:13:14.9574445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.09,168.25,19.42,166.4
2025-01-23T09:14:13.9290543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.64,167.1,21.53,171.4
2025-01-23T09:15:12.9054302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.8,165.43,19.38,162.22
2025-01-23T09:16:11.9336823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.38,165.72,18.58,164.91
2025-01-23T09:17:10.9035319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.72,167.44,20.66,169.12
2025-01-23T09:18:09.9466576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.7,164.75,18.57,162.24
2025-01-23T09:19:08.9059514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.77,168.23,20.68,166.48
2025-01-23T09:20:07.9409237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.32,158.7,20.21,143.81
2025-01-23T09:21:06.9057480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.22,137.86,18.9,129.74
2025-01-23T09:22:05.9437713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.42,126.76,24.44,128.36
2025-01-23T09:23:04.9152141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.66,121.18,24.8,121.61
2025-01-23T09:24:03.9566674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.43,116.78,26,115.59
2025-01-23T09:25:02.9244347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.98,115.16,25.26,109.33
2025-01-23T09:26:01.9463922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.39,113.15,26.42,111.36
2025-01-23T09:27:00.9179228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.43,111.94,25.79,109.68
2025-01-23T09:27:59.9626326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.27,113.72,26.15,114.27
2025-01-23T09:28:58.9274302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.3,113.62,25.49,113.85
2025-01-23T09:29:57.9603214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.17,113.79,27.38,114.58
2025-01-23T09:30:56.9322652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27,113.26,27.67,112.87
2025-01-23T09:31:55.9027740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.53,113.81,24.52,113.26
2025-01-23T09:32:54.9290097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.86,114.2,26.43,115.48
2025-01-23T09:33:53.9055143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27,112.98,27.53,115.73
2025-01-23T09:34:52.9378190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.91,113.79,25.15,110.13
2025-01-23T09:35:51.9074408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.19,115.17,27.4,114.81
2025-01-23T09:36:50.9333294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.48,113.91,26.93,113.09
2025-01-23T09:37:49.9067949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.02,115.07,28.27,117.44
2025-01-23T09:38:48.9411460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.2,115.84,26.52,114.62
2025-01-23T09:39:47.9047632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.19,115.26,26.46,115.8
2025-01-23T09:40:46.9495390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.74,116.35,26.27,116.54
2025-01-23T09:41:45.9144297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.76,116.65,27.76,119.99
2025-01-23T09:42:44.9429754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.13,116.13,25.3,116.69
2025-01-23T09:43:43.9158976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.61,115.39,29.24,118.18
2025-01-23T09:44:42.9524737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.28,117.09,27.18,118.95
2025-01-23T09:45:41.9155094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.49,116.6,26.78,114.49
2025-01-23T09:46:40.9594833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.6,116.37,27.47,116.66
2025-01-23T09:47:39.9176015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.22,117.47,26.19,117.28
2025-01-23T09:48:38.9497182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.88,118,29.19,113.11
2025-01-23T09:49:37.9285143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.96,116.94,27.29,118.45
2025-01-23T09:50:36.9611870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.77,117.36,27.93,118.8
2025-01-23T09:51:35.9227254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.43,117.99,28.94,120.42
2025-01-23T09:52:34.9582945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.57,118.61,27.36,116.1
2025-01-23T09:53:33.9365734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.51,117.53,27.73,118.68
2025-01-23T09:54:32.9602412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.08,117.23,27.12,118.15
2025-01-23T09:55:31.9340104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.17,115.61,30.26,117.6
2025-01-23T09:56:30.9078327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.85,116.47,24.5,114.73
2025-01-23T09:57:29.9459359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.01,115.19,29.29,117.62
2025-01-23T09:58:28.9065069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.29,115.16,26.52,115.16
2025-01-23T09:59:27.9416860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.92,116.09,28.24,117
2025-01-23T10:00:26.9050930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.94,117.05,26.44,115.82
2025-01-23T10:01:25.9482921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.55,117.76,27.66,115.68
2025-01-23T10:02:24.9140023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.75,116.19,29.27,119.78
2025-01-23T10:03:23.9537144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.64,118.64,27.49,117.57
2025-01-23T10:04:22.9171324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.88,116.76,28.08,119.57
2025-01-23T10:05:21.9592432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.65,117.93,26.92,120.86
2025-01-23T10:06:20.9266973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.4,118.45,28.11,119.05
2025-01-23T10:07:19.9547684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.2,119.03,27.95,119.93
2025-01-23T10:08:18.9306688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.61,116.62,27.49,115.52
2025-01-23T10:09:17.9014543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.55,118.07,27.71,119.94
2025-01-23T10:10:16.9358242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.23,120.25,26.93,118.63
2025-01-23T10:11:15.9683944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.68,118.15,25.85,118.81
2025-01-23T10:12:14.9301411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.54,116.96,28.41,115.93
2025-01-23T10:13:13.9022538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.02,118.27,28.17,118.64
2025-01-23T10:14:12.9261171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.47,118.29,26.8,119.46
2025-01-23T10:15:11.9742494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.55,119.61,27.43,116.09
2025-01-23T10:16:10.9316864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.16,117.7,27.17,119.5
2025-01-23T10:17:09.9129951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.21,119.12,25.37,115.93
2025-01-23T10:18:08.9448487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.26,117.52,26.3,117.08
2025-01-23T10:19:07.9162880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.86,116.77,27.48,117.31
2025-01-23T10:20:06.9379248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.34,117,29.36,118.94
2025-01-23T10:21:05.9166067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.03,118.75,27.22,119.69
2025-01-23T10:22:04.9423347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.34,117.83,27.79,115.3
2025-01-23T10:23:03.9192830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.4,118.27,27.15,119.5
2025-01-23T10:24:02.9506065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.69,119.25,25.97,120.15
2025-01-23T10:25:01.9220352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.6,119.55,27.01,119.44
2025-01-23T10:26:00.9519460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.24,119.1,27.08,121.28
2025-01-23T10:26:59.9165302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.13,120.45,29.19,121.75
2025-01-23T10:27:58.9000039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.45,120.57,26.53,117.13
2025-01-23T10:28:57.9262196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.42,120.11,27.16,120.11
2025-01-23T10:29:56.9052500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.4,120.19,28.49,118.01
2025-01-23T10:30:55.9334893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.64,120.85,28.63,124.25
2025-01-23T10:31:54.9745801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.92,119.93,25.97,111.55
2025-01-23T10:32:53.9385949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.6,118.59,26.15,117.98
2025-01-23T10:33:52.9778655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.01,116.71,27.91,119.22
2025-01-23T10:34:51.9409748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.68,117.29,25.3,114.73
2025-01-23T10:35:50.9076025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.58,115.64,26.56,119.55
2025-01-23T10:36:49.9428185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.85,118.12,24.8,117.93
2025-01-23T10:37:48.9147530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.27,116.04,25.82,117.85
2025-01-23T10:38:47.9426716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.84,115.37,24.23,114.27
2025-01-23T10:39:46.9117337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.04,115.47,25.74,113.01
2025-01-23T10:40:45.9507765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.87,115.79,24.57,115.04
2025-01-23T10:41:44.9283812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.31,115.98,24.61,113.92
2025-01-23T10:42:43.9532016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.52,115.55,25.57,114.13
2025-01-23T10:43:42.9271015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.95,114.53,26.19,116.82
2025-01-23T10:44:41.9527492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.58,114.99,25.94,117
2025-01-23T10:45:40.9334251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.66,114.35,25.79,118.16
2025-01-23T10:46:39.9000562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.17,113.21,27.63,115.29
2025-01-23T10:47:38.9254419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.43,115.11,23.5,119.65
2025-01-23T10:48:37.9597364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.09,113.91,25.36,114.65
2025-01-23T10:49:36.9374037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.95,115.87,26.72,114.1
2025-01-23T10:50:35.9740959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.38,117.29,25.63,115.55
2025-01-23T10:51:34.9439452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.88,114.21,26.74,114.87
2025-01-23T10:52:33.9028057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.7,115.47,25.08,116.4
2025-01-23T10:53:32.9394948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.88,114.99,24.61,111.93
2025-01-23T10:54:31.9029920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.45,113.2,25.08,115.86
2025-01-23T10:55:30.9502995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.73,114.65,26.21,115.19
2025-01-23T10:56:29.9089479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.57,114.72,25.36,114.39
2025-01-23T10:57:28.9543168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,27.4,116.67
2025-01-23T10:58:27.9094519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.36,115.05,25.68,113.7
2025-01-23T10:59:26.9492110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.19,115.37,25.61,115.46
2025-01-23T11:00:25.9180040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.21,117.13,23.08,117.1
2025-01-23T11:01:24.9587354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.54,114.55,24.45,114.58
2025-01-23T11:02:23.9208524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.23,113.65,25.86,113.32
2025-01-23T11:03:22.9483423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.17,115.07,25.17,117.02
2025-01-23T11:04:21.9288845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.38,116.3,23.09,110.99
2025-01-23T11:05:20.9578287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.23,115.56,25.78,113.53
2025-01-23T11:06:19.9220278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.04,115.23,25.73,115.26
2025-01-23T11:07:18.9572297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.04,116.72,24.36,116.57
2025-01-23T11:08:17.9354054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.78,116.61,25.81,114.74
2025-01-23T11:09:16.9026346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.78,116.48,26.49,118.43
2025-01-23T11:10:15.9332414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.16,115.53,25.73,115.22
2025-01-23T11:11:14.9092561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.43,116.12,23.78,114.76
2025-01-23T11:12:13.9411419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.4,115.32,25.18,118.03
2025-01-23T11:13:12.9018180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25,116.37,26.62,116.42
2025-01-23T11:14:11.9437693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.35,117.04,23.57,115.63
2025-01-23T11:15:10.9052891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.22,115.93,24.64,114.96
2025-01-23T11:16:09.9356078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.68,115.08,24.72,114.05
2025-01-23T11:17:08.9131519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,145.61,126.75,24.82,114.6
2025-01-23T11:18:07.9476962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.18,114.8,24.84,113.87
2025-01-23T11:19:06.9157100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.71,115.46,23.75,114.09
2025-01-23T11:20:05.9492774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25,115.19,25.03,113.2
2025-01-23T11:21:04.9181117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.57,115.31,23.54,115.88
2025-01-23T11:22:03.9480373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.92,113.99,26.42,117
2025-01-23T11:23:02.9174624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.19,115.21,23.65,115.1
2025-01-23T11:24:01.9580337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.46,115.92,25.05,113.08
2025-01-23T11:25:00.9283154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.56,115.17,24.21,116.75
2025-01-23T11:25:59.9563719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.86,114.44,27.32,112.51
2025-01-23T11:26:58.9240292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.78,114.82,26.91,114.53
2025-01-23T11:27:57.9584235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.24,115.78,25.38,111.27
2025-01-23T11:28:56.9223313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.48,112.85,24.81,113.15
2025-01-23T11:29:55.9568471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.4,114.33,26.03,113.32
2025-01-23T11:30:54.9336692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.23,113.76,23.68,109.46
2025-01-23T11:31:53.9047231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.6,114.15,25.1,112.99
2025-01-23T11:32:52.9393339Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.11,114.13,23.05,111.93
2025-01-23T11:33:51.9028192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.2,114.32,25.65,115.64
2025-01-23T11:34:50.9339731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.62,115.67,25.15,114.62
2025-01-23T11:35:49.9133334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.41,115.42,25.95,114.04
2025-01-23T11:36:48.9357570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.46,115.25,24.83,115.8
2025-01-23T11:37:47.9160831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.87,115.75,25.61,116.38
2025-01-23T11:38:46.9473539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.8,117.06,24.62,115.6
2025-01-23T11:39:45.9196917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.17,116.39,24.88,114.98
2025-01-23T11:40:44.9466398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.38,114.95,24.6,116.93
2025-01-23T11:41:43.9225279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.24,116.29,23.52,116.03
2025-01-23T11:42:42.9588265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.54,114.47,25.87,115.31
2025-01-23T11:43:41.9201152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.73,116.17,24.71,116.69
2025-01-23T11:44:40.9553502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.48,114.3,23.52,109.27
2025-01-23T11:45:39.9261382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.03,114.38,24.71,116.33
2025-01-23T11:46:38.9542686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.12,114.83,24.46,116.21
2025-01-23T11:47:37.9247391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,25.04,113.84
2025-01-23T11:48:36.9604979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.21,116.17,23.3,116.87
2025-01-23T11:49:35.9315846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.94,115.02,22.97,110.31
2025-01-23T11:50:34.9007051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,25.9,113.62
2025-01-23T11:51:33.9384991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.89,114.94,23.26,115.4
2025-01-23T11:52:32.9017323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.94,114.15,25.65,113.7
2025-01-23T11:53:31.9430607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.3,114.85,25.34,116.52
2025-01-23T11:54:30.9094437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.37,115.48,23.99,112.53
2025-01-23T11:55:29.9428963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.87,112.84,24.95,113.66
2025-01-23T11:56:28.9163166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.59,115.34,23.65,114.7
2025-01-23T11:57:27.9435498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.37,114.24,21.76,112.37
2025-01-23T11:58:26.9196763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.77,113.27,22.84,111.98
2025-01-23T11:59:25.9513318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.4,114.01,23.69,112.15
2025-01-23T12:00:24.9157073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.07,115.74,23.27,115.06
2025-01-23T12:01:23.9500426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.39,113.94,24.86,118.86
2025-01-23T12:02:22.9207928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.14,115.99,23.51,114.38
2025-01-23T12:03:21.9587721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.88,113.52,23.77,112.89
2025-01-23T12:04:20.9237009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.79,114.12,24.03,117.88
2025-01-23T12:05:19.9687915Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.25,113.43,24.33,114.62
2025-01-23T12:06:18.9281366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.11,116.29,24.54,113.73
2025-01-23T12:07:17.9022960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.05,116.09,23.8,117.83
2025-01-23T12:08:16.9437051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.26,117.25,23.49,113.66
2025-01-23T12:09:15.9776758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.83,114.4,21.66,110.91
2025-01-23T12:10:14.9349167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.27,116.53,23.95,116.91
2025-01-23T12:11:13.9051482Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.39,116.91,24.65,120.64
2025-01-23T12:12:12.9459330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.82,119.71,24.09,123.31
2025-01-23T12:13:11.9060959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.11,117.56,22.1,114.72
2025-01-23T12:14:10.9517071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.17,118.1,24.14,115.91
2025-01-23T12:15:09.9093355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.72,118,25.82,125.85
2025-01-23T12:16:08.9533607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.34,120.77,24.96,123.07
2025-01-23T12:17:07.9232183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.09,118.18,23.51,119.22
2025-01-23T12:18:06.9567989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.73,118.32,24.91,117.66
2025-01-23T12:19:05.9273239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.73,119.83,23.65,120.31
2025-01-23T12:20:04.9545901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.71,115.64,25.02,117.69
2025-01-23T12:21:03.9206851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.29,118.86,22.95,118.62
2025-01-23T12:22:02.9016095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.83,116.27,24.32,120.12
2025-01-23T12:23:01.9230609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.06,120.31,22.85,124.19
2025-01-23T12:24:00.9037165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.91,116.88,23.82,118.35
2025-01-23T12:24:59.9260885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.15,119.17,21.04,121.31
2025-01-23T12:25:58.9012460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.96,119.8,21.54,118.42
2025-01-23T12:26:57.9349186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.21,117.7,23,116.92
2025-01-23T12:27:56.9104431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.31,117.58,22.96,118.23
2025-01-23T12:28:55.9597703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.46,120.84,24.28,120.72
2025-01-23T12:29:54.9434434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.41,120.44,23.2,122.78
2025-01-23T12:30:53.9511686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.17,119.63,25.97,119.53
2025-01-23T12:31:52.9188790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.14,120.03,23.34,121.08
2025-01-23T12:32:51.9513913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.27,121.09,22.53,113.2
2025-01-23T12:33:50.9218226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.61,120.78,21.22,121
2025-01-23T12:34:49.9602720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.68,118.69,24.63,120.6
2025-01-23T12:35:48.9206696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.15,120.34,22.03,119.36
2025-01-23T12:36:47.9579098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.37,120.91,21.56,117.98
2025-01-23T12:37:46.9274637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.34,119.82,22.37,120.55
2025-01-23T12:38:45.9619665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.05,119.09,25.55,121.55
2025-01-23T12:39:44.9310586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.74,118.92,25.62,120.24
2025-01-23T12:40:43.9070250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.97,120.4,23.48,116.36
2025-01-23T12:41:42.9412593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.35,119.98,24.7,121.88
2025-01-23T12:42:41.9109098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.87,122.61,25.17,125.88
2025-01-23T12:43:40.9353078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.1,121.39,25.34,117.63
2025-01-23T12:44:39.9046357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.51,121.06,24.99,119.07
2025-01-23T12:45:38.9348068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.35,122.35,23.68,122.02
2025-01-23T12:46:37.9076906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.5,121.78,26.35,124.98
2025-01-23T12:47:36.9377064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.09,120.21,24.87,119.96
2025-01-23T12:48:35.9198489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.97,121.09,23.76,120.73
2025-01-23T12:49:34.9446399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,216.31,144.35,26.8,121.22
2025-01-23T12:50:33.9223306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.03,119.85,24.21,120.41
2025-01-23T12:51:32.9462583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.74,118.7,25.23,116.71
2025-01-23T12:52:31.9257533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.84,120.74,22.73,117.18
2025-01-23T12:53:30.9527310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.92,117.92,22.54,113.17
2025-01-23T12:54:29.9156744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.16,120.52,24.91,119.13
2025-01-23T12:55:28.9552233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.13,115.85,24.16,121.72
2025-01-23T12:56:27.9297539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.04,119.73,24.79,118.69
2025-01-23T12:57:26.9665528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.22,118.38,22.92,117.28
2025-01-23T12:58:25.9261056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.32,118.01,23.43,120.51
2025-01-23T12:59:24.9592643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.95,118.65,22.3,113.95
2025-01-23T13:00:23.9335589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.37,118.21,22.25,120.26
2025-01-23T13:01:22.9046817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.29,118.74,21.75,116.5
2025-01-23T13:02:21.9312285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.58,118.85,22.76,118.08
2025-01-23T13:03:20.9020315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.51,118.1,22.82,117.93
2025-01-23T13:04:19.9100127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.91,119.39,22.32,115.21
2025-01-23T13:05:18.9096725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.68,118.91,22.29,114.69
2025-01-23T13:06:17.9470241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.01,118.66,23.37,126.08
2025-01-23T13:07:16.9203513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.16,118.24,21.66,117.23
2025-01-23T13:08:15.9543431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.15,117.97,23.16,115.12
2025-01-23T13:09:14.9156765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.61,117.85,22.72,111.72
2025-01-23T13:10:13.9552579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.7,117.55,23.16,120.66
2025-01-23T13:11:12.9194764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.61,118.39,24.84,117.97
2025-01-23T13:12:11.9576119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.42,118.39,21.41,111.57
2025-01-23T13:13:10.9235827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.48,116.76,21.89,115.83
2025-01-23T13:14:09.9575077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.78,117.74,23.56,118.75
2025-01-23T13:15:08.9361121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.46,118.24,24.05,115.55
2025-01-23T13:16:07.9727346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.25,119.23,20.92,114.52
2025-01-23T13:17:06.9307825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.88,118.4,24.34,114.9
2025-01-23T13:18:05.9076682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.02,121.25,22,123.27
2025-01-23T13:19:04.9315568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.31,120.04,24.26,121.29
2025-01-23T13:20:03.9128939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.14,120.58,19.27,119.88
2025-01-23T13:21:02.9377254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.02,119.54,21.52,118.45
2025-01-23T13:22:01.9124881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.84,120.97,21.68,124.63
2025-01-23T13:23:00.9461870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.13,119.25,22.56,119.98
2025-01-23T13:23:59.9150229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.02,118.45,23.25,127.42
2025-01-23T13:24:58.9514928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.01,120.26,23.31,121.7
2025-01-23T13:25:57.9133941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.7,119.8,20.61,118.11
2025-01-23T13:26:56.9522307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.62,118.56,20.72,116.39
2025-01-23T13:27:55.9254886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.38,117.11,22.41,120.94
2025-01-23T13:28:54.9496680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.27,118.13,23.54,115.16
2025-01-23T13:29:53.9267978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.48,119.71,22.05,118.33
2025-01-23T13:30:52.9532141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.24,118.44,23.08,115.8
2025-01-23T13:31:51.9189966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.06,119.02,22.41,120.7
2025-01-23T13:32:50.9548991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.54,120.14,22.86,118.12
2025-01-23T13:33:49.9271045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.22,120.57,22.9,118.36
2025-01-23T13:34:48.9619946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.35,119.28,21.19,116.33
2025-01-23T13:35:47.9379175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.69,120.95,22.73,120.22
2025-01-23T13:36:46.9620015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.39,121.38,22.72,120.3
2025-01-23T13:37:45.9324067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.16,121.04,21.83,119.53
2025-01-23T13:38:44.9083183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.11,119.48,22.01,123.75
2025-01-23T13:39:43.9447975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.59,119.4,22.31,116.39
2025-01-23T13:40:42.9043341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.24,120.61,22.57,119.87
2025-01-23T13:41:41.9504444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.65,119.98,21.87,122.27
2025-01-23T13:42:40.9189048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.59,119.37,22.08,115.81
2025-01-23T13:43:39.9509741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.05,119.35,21.92,121.96
2025-01-23T13:44:38.9097796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.63,120.18,19.57,116.54
2025-01-23T13:45:37.9455931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.12,116.76,22.09,120.65
2025-01-23T13:46:36.9165434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.17,118.55,21.28,119.86
2025-01-23T13:47:35.9605788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.46,120.45,22.52,124.36
2025-01-23T13:48:34.9231487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.75,124.35,21.64,117.35
2025-01-23T13:49:33.9681946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.95,119.14,21.77,121.28
2025-01-23T13:50:32.9329452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.4,119.43,21.96,125.39
2025-01-23T13:51:31.9563928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.15,120.3,21.01,121.36
2025-01-23T13:52:30.9314173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.98,119.23,21.2,114.39
2025-01-23T13:53:29.9608850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.36,118.52,21.39,119.24
2025-01-23T13:54:28.9316386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.76,118.74,20.62,123.05
2025-01-23T13:55:27.9063078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.77,117.11,19.83,113.98
2025-01-23T13:56:26.9384685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.83,117.48,20.02,120.49
2025-01-23T13:57:25.9044269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.79,116.76,20.45,118.49
2025-01-23T13:58:24.9398029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.88,117.39,20.3,113.54
2025-01-23T13:59:23.9128850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.53,115.42,19.79,114.49
2025-01-23T14:00:22.9384780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.3,115.85,20.73,116.98
2025-01-23T14:01:21.9219343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.98,117.76,19.32,111.03
2025-01-23T14:02:20.9465332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.17,115.72,20.4,118.97
2025-01-23T14:03:19.9148367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.06,117.05,20.96,116.3
2025-01-23T14:04:18.9582840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.66,116.38,22.47,119.94
2025-01-23T14:05:17.9235108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.33,117.37,20.23,113.22
2025-01-23T14:06:16.9505604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.52,115.54,19.72,116.32
2025-01-23T14:07:15.9321743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.73,115.69,21.84,111.9
2025-01-23T14:08:14.9523899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.34,117.2,20.87,117.02
2025-01-23T14:09:13.9277804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.62,116,20.62,112.63
2025-01-23T14:10:12.9557515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.36,117.77,18.83,114.97
2025-01-23T14:11:11.9390564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.13,117.4,20.39,117.45
2025-01-23T14:12:10.9035255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.4,116.71,22.38,114.77
2025-01-23T14:13:09.9408900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.18,118.73,21.64,118.74
2025-01-23T14:14:08.9027118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.96,116.55,20.12,114.47
2025-01-23T14:15:07.9315453Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.72,116.35,22.96,118.49
2025-01-23T14:16:06.9140643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,21.14,116.49
2025-01-23T14:17:05.9368892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.92,115.97,21,116.53
2025-01-23T14:18:04.9129206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.27,116.07,22.61,113.95
2025-01-23T14:19:03.9407118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.52,118.85,20.49,113.09
2025-01-23T14:20:02.9137226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.8,117.94,20.05,116.95
2025-01-23T14:21:01.9463864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.36,115.72,21.19,114.98
2025-01-23T14:22:00.9229840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.37,116,21.77,118.54
2025-01-23T14:22:59.9578354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.51,117.06,21.11,121.99
2025-01-23T14:23:58.9187313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.84,115.05,20.87,116.9
2025-01-23T14:24:57.9557190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.25,115.61,21.62,119.84
2025-01-23T14:25:56.9311895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.34,116.86,20.64,118.7
2025-01-23T14:26:55.9563620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.01,115.13,23.12,116.35
2025-01-23T14:27:54.9315448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.04,116.16,19.97,120.46
2025-01-23T14:28:53.9569752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.31,114.83,20.96,108.51
2025-01-23T14:29:52.9346260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.12,114.9,21.02,121.27
2025-01-23T14:30:51.9036720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.69,117.08,20.85,117.79
2025-01-23T14:31:50.9307382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.84,116.13,18.77,110.76
2025-01-23T14:32:49.9055623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.54,114.95,20.98,117.61
2025-01-23T14:33:48.9376772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.51,114.6,21.25,116.7
2025-01-23T14:34:47.9023079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.66,115.98,20.39,108.16
2025-01-23T14:35:46.9519584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.7,114.53,20.54,114.58
2025-01-23T14:36:45.9094167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.49,112.89,19.6,111.06
2025-01-23T14:37:44.9551282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.9,113.96,21.81,117.42
2025-01-23T14:38:43.9191261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.64,113.69,21.63,113.97
2025-01-23T14:39:43.0191231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.88,115.02,21.03,110.24
2025-01-23T14:40:42.9097729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.55,114.16,21.43,113.59
2025-01-23T14:41:41.9329391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.65,115.04,19.48,113.24
2025-01-23T14:42:40.9058794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.67,114.74,21.53,114.02
2025-01-23T14:43:39.9366513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.12,116.78,18.5,110.96
2025-01-23T14:44:38.9050504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.54,114.51,19.38,113.1
2025-01-23T14:45:37.9433371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.72,114.17,21.17,119.9
2025-01-23T14:46:36.9122500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.93,114.66,21.84,118.29
2025-01-23T14:47:35.9444976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.16,115.72,20.79,117.02
2025-01-23T14:48:34.9250462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.48,114.38,22.24,114.55
2025-01-23T14:49:33.9550118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.88,112.78,22.24,115.04
2025-01-23T14:50:32.9293046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.1,112.49,20.69,111.16
2025-01-23T14:51:31.9621150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.8,112.68,19.84,115.23
2025-01-23T14:52:30.9257711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.61,110.88,20.96,110.5
2025-01-23T14:53:29.9592692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.23,113.11,20.79,116.36
2025-01-23T14:54:28.9236745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,165.07,131.59,19.5,112.74
2025-01-23T14:55:27.9705147Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.5,112.38,19.73,116.36
2025-01-23T14:56:26.9346222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.33,110.95,20.11,108.22
2025-01-23T14:57:25.9090509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.23,110.39,20.53,105.84
2025-01-23T14:58:24.9339079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.22,111.47,19.16,118.18
2025-01-23T14:59:23.9059189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.35,109.05,20.28,106.27
2025-01-23T15:00:22.9433843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.55,109.8,20.64,105.04
2025-01-23T15:01:21.9150539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.85,107.08,20.4,105.84
2025-01-23T15:02:20.9355502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.56,107.25,19.93,108.75
2025-01-23T15:03:19.9098544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.78,108.13,20.22,108.01
2025-01-23T15:04:18.9521512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.1,110.02,18.69,109.95
2025-01-23T15:05:17.9106175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20,107.64,19.62,104.34
2025-01-23T15:06:16.9545177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.55,109.5,19.66,111.46
2025-01-23T15:07:15.9148252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.28,110,19.41,106.05
2025-01-23T15:08:14.9601976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.48,109.43,20.57,111.71
2025-01-23T15:09:13.9277416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.35,108.35,20.05,109.61
2025-01-23T15:10:12.9511937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.82,109.07,21.29,108.44
2025-01-23T15:11:11.9222814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.88,107.89,21.32,106.27
2025-01-23T15:12:10.9601909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.96,108.82,21.65,107.09
2025-01-23T15:13:09.9271054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.95,107.26,21.49,108.26
2025-01-23T15:14:08.9039260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.96,107.08,19.91,110.28
2025-01-23T15:15:07.9324067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.04,108,22.31,109.4
2025-01-23T15:16:06.9064778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.99,107.8,22,105.15
2025-01-23T15:17:05.9359247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.2,107.66,22.56,108.5
2025-01-23T15:18:04.9555615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.98,107.85,22.34,109.75
2025-01-23T15:19:03.9152412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.28,107.26,21.17,110.13
2025-01-23T15:20:02.9339105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.46,108.46,21.39,110.38
2025-01-23T15:21:01.9615064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.52,108.97,22.83,108.93
2025-01-23T15:22:00.9352642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.01,110.37,21.39,111.25
2025-01-23T15:22:59.9617259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.2,110.01,21.84,106.84
2025-01-23T15:23:58.9167361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.65,109.29,22.45,111.29
2025-01-23T15:24:57.9587610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.92,110.28,21.53,110.45
2025-01-23T15:25:56.9124381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.33,110.9,21.48,110.86
2025-01-23T15:26:55.9541376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.34,109.16,21.35,103.33
2025-01-23T15:27:54.9171324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.74,107.96,22.06,112.67
2025-01-23T15:28:53.9553672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.82,108.52,21.27,104.79
2025-01-23T15:29:52.9230180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.59,107.51,22.61,109.66
2025-01-23T15:30:51.9469097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.75,110.23,22.75,108.92
2025-01-23T15:31:50.9210162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.04,108.51,22.7,109.18
2025-01-23T15:32:49.9631569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.8,109.46,20.72,107.9
2025-01-23T15:33:48.9291564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.82,108.33,21.96,108.03
2025-01-23T15:34:47.9581843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.32,109.04,21.62,111.2
2025-01-23T15:35:46.9202719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.17,110.02,22.09,107.81
2025-01-23T15:36:45.9687996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.55,108.5,22.4,106.35
2025-01-23T15:37:44.9234938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.35,109.76,21.19,112.6
2025-01-23T15:38:43.9038201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.11,109,22.82,109.63
2025-01-23T15:39:42.9349599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.65,109.37,23.34,112.87
2025-01-23T15:40:41.9607809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.02,108.99,22.73,108.95
2025-01-23T15:41:40.9321375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.28,108.26,23.04,107.54
2025-01-23T15:42:39.9055936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.61,107.71,21.75,109.21
2025-01-23T15:43:38.9336059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.19,108.86,22.04,106.38
2025-01-23T15:44:37.9134935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.04,109.15,22.24,112.1
2025-01-23T15:45:36.9425741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.02,111,20.92,113.14
2025-01-23T15:46:35.9064916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.67,109.01,22.99,107.3
2025-01-23T15:47:34.9401721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.63,107.15,21.58,107.37
2025-01-23T15:48:33.9184719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.57,106.3,21.31,101.39
2025-01-23T15:49:32.9459684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.08,106.21,21.84,106.14
2025-01-23T15:50:31.9116806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.74,105.93,22.58,107.4
2025-01-23T15:51:30.9439490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.55,104.82,20.78,104.81
2025-01-23T15:52:29.9087788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.78,104.25,20.93,104.6
2025-01-23T15:53:28.9442957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.12,103.77,23.19,103.49
2025-01-23T15:54:27.9367643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.88,105.14,22.51,106.69
2025-01-23T15:55:26.9219986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,21.04,100.8
2025-01-23T15:56:25.9211581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.64,102.39,23,103.13
2025-01-23T15:57:24.9368004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.88,104.86,21.61,104.04
2025-01-23T15:58:23.9514387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.04,103.53,20.83,102.15
2025-01-23T15:59:22.9085842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.61,104.46,20.41,103.83
2025-01-23T16:00:21.9262187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.42,104.45,20.96,101.7
2025-01-23T16:01:20.9474331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.35,104.91,21.21,100
2025-01-23T16:02:19.9061868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.46,103.58,21.27,105.48
2025-01-23T16:03:18.9485567Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.62,105.34,21.17,106.11
2025-01-23T16:04:17.9030097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.52,104.83,21.49,103.54
2025-01-23T16:05:16.9307941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.85,105.89,21.23,106.6
2025-01-23T16:06:15.9734899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.6,105.03,20.42,103.66
2025-01-23T16:07:14.9333591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.86,105.2,22.03,107.77
2025-01-23T16:08:13.9048217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.09,104.38,22.35,105.54
2025-01-23T16:09:12.9446254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.92,106.54,22.82,103.88
2025-01-23T16:10:11.9088929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.41,106.53,23.2,109.76
2025-01-23T16:11:10.9547276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.81,107.05,22.79,103.47
2025-01-23T16:12:09.9269879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.24,106.16,22.28,106.85
2025-01-23T16:13:08.9007690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.8,105.95,21.65,103.49
2025-01-23T16:14:07.9323879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.68,105.56,22.3,105.5
2025-01-23T16:15:06.9089309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.78,105.45,21.85,110.5
2025-01-23T16:16:05.9447837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.81,105.8,21.58,104.1
2025-01-23T16:17:04.9104078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.99,104.74,20.39,103.27
2025-01-23T16:18:03.9532801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.86,105.27,22.48,104.88
2025-01-23T16:19:02.9228526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.53,106.54,22.92,108.42
2025-01-23T16:20:01.9441343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.54,107.69,21.89,109.36
2025-01-23T16:21:00.9250595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.82,106.83,22.32,106.12
2025-01-23T16:21:59.9536988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.07,109.69,21.74,110.3
2025-01-23T16:22:58.9183990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.8,106.8,21.18,107.45
2025-01-23T16:23:57.9524426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.09,109.53,22.03,109.16
2025-01-23T16:24:56.9214059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.65,109.72,22.73,111.72
2025-01-23T16:25:55.9593426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.83,109.55,20.34,107.74
2025-01-23T16:26:54.9169395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.27,109.03,22.2,110.12
2025-01-23T16:27:53.9374641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.39,108.17,24.23,110.19
2025-01-23T16:28:52.9137525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.71,108.87,23.35,109.96
2025-01-23T16:29:51.9321803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.42,107.76,22.08,108.61
2025-01-23T16:30:50.9053282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.84,107.45,21.98,104.11
2025-01-23T16:31:49.9373665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.97,104.58,23.06,109.77
2025-01-23T16:32:48.9046492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.3,107.21,21.01,103.12
2025-01-23T16:33:47.9292983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.89,105.8,21.99,103.53
2025-01-23T16:34:46.9003469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.62,106.93,22.68,105.74
2025-01-23T16:35:45.9388444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.14,107.18,21.12,109.21
2025-01-23T16:36:44.9727532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.95,106.48,22.05,102.87
2025-01-23T16:37:43.9314845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.19,105.5,22.71,106.21
2025-01-23T16:38:42.9592118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.49,107.08,22.58,107.28
2025-01-23T16:39:41.9415192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.45,108.6,22.51,109.03
2025-01-23T16:40:40.9611627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.57,110.14,23.11,112.62
2025-01-23T16:41:39.9416554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.27,109.42,22.35,110.52
2025-01-23T16:42:38.9058397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.2,108.73,22.57,107.91
2025-01-23T16:43:37.9012277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.4,108.5,22.47,109.5
2025-01-23T16:44:36.9618369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.58,108.85,22.6,108.08
2025-01-23T16:45:35.9642714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.39,109.72,23.59,109.63
2025-01-23T16:46:34.9073874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.15,108.91,21.34,110.04
2025-01-23T16:47:33.9493861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.79,108.73,22.33,110.56
2025-01-23T16:48:32.9297232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.35,109.28,22.98,106.81
2025-01-23T16:49:31.9618550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.17,109.97,20.76,106.95
2025-01-23T16:50:30.9461444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.18,109.88,22.67,109.14
2025-01-23T16:51:29.9134611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.03,108.5,22.55,110
2025-01-23T16:52:28.9507604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.36,110.19,22.42,110.73
2025-01-23T16:53:27.9204038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.18,109.56,21.93,112.97
2025-01-23T16:54:26.9602958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.53,111.23,21.94,113.36
2025-01-23T16:55:25.9327758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.31,110.72,22.42,109.58
2025-01-23T16:56:24.9562727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.56,111.38,22.62,108.65
2025-01-23T16:57:23.9304354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.24,111.32,22.68,108.98
2025-01-23T16:58:22.9085232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.47,111.28,22.09,112.71
2025-01-23T16:59:21.9402142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.44,111.89,21.32,109.72
2025-01-23T17:00:20.9259187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.97,109.28,22.4,110.15
2025-01-23T17:01:19.9767163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.43,109.7,21.28,109.48
2025-01-23T17:02:18.9514298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.46,109.6,22.41,108.36
2025-01-23T17:03:17.9232642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.78,110.27,22.59,108.05
2025-01-23T17:04:16.9039248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.66,109.43,22.3,109.9
2025-01-23T17:05:15.9509334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.62,108.88,21.06,108.8
2025-01-23T17:06:14.9179121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.43,106.06,22.86,103.84
2025-01-23T17:07:13.9585657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.81,106.26,23.03,103.45
2025-01-23T17:08:12.9327896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.64,106.04,22.8,105.3
2025-01-23T17:09:11.9064916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.82,106.29,23.58,106.39
2025-01-23T17:10:10.9334541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.74,106,22.6,106.27
2025-01-23T17:11:09.9151059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.85,106.36,21.6,105.43
2025-01-23T17:12:08.9460617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.71,105.84,22.27,108
2025-01-23T17:13:07.9230454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.8,106.23,22.75,104.66
2025-01-23T17:14:06.9451831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.02,106.78,22.57,105.94
2025-01-23T17:15:05.9249370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.12,106.23,23.4,106.8
2025-01-23T17:16:04.9614313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.49,107.46,22.87,109.21
2025-01-23T17:17:03.9214834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.33,106.71,23.8,103.25
2025-01-23T17:18:02.9016337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.54,107.24,23.29,108.78
2025-01-23T17:19:01.9279418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.46,108.37,22.05,107.4
2025-01-23T17:20:00.9027441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.07,107.62,23.11,107.52
2025-01-23T17:20:59.9398370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.8,107.22,23.6,105.4
2025-01-23T17:21:58.9075253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.61,107.43,24.38,107.94
2025-01-23T17:22:57.9437240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.5,107.21,22.92,104.07
2025-01-23T17:23:56.9751285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.83,107.56,24.37,108.31
2025-01-23T17:24:55.9418068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.84,107.69,24.24,109.07
2025-01-23T17:25:54.9073342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.91,108.36,23.35,108.33
2025-01-23T17:26:53.9429117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.95,107.39,23.47,106.46
2025-01-23T17:27:52.9275939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.23,106.06,24.1,103.3
2025-01-23T17:28:51.9387362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.99,105,24.32,101.92
2025-01-23T17:29:50.9187944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.64,105.1,24.67,106.18
2025-01-23T17:30:49.9453483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.19,105.64,24.78,105.7
2025-01-23T17:31:48.9110030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.58,105.31,24.91,104.46
2025-01-23T17:32:47.9554093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.9,105.05,24.71,106.84
2025-01-23T17:33:46.9268276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.25,108.27,24.84,107.35
2025-01-23T17:34:45.9396070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.16,107.19,24.97,107.3
2025-01-23T17:35:44.9489673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.16,108.06,24.5,108.95
2025-01-23T17:36:43.9525548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.61,109.85,24.33,110.87
2025-01-23T17:37:42.9496756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.69,109.82,24.67,108.06
2025-01-23T17:38:41.9445943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.86,110.07,25.26,110.56
2025-01-23T17:39:40.9241393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.95,108.26,24.59,108.94
2025-01-23T17:40:39.9078031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.75,108.71,26.25,111.31
2025-01-23T17:41:38.9620927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.99,110.02,25.43,111.6
2025-01-23T17:42:37.9318327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.94,110.42,24.32,111.94
2025-01-23T17:43:36.9079205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.33,109.71,24.98,108.78
2025-01-23T17:44:35.9491549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.48,109.57,25.93,109.98
2025-01-23T17:45:34.9175939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.16,109.63,26.35,112.55
2025-01-23T17:46:33.9536882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.05,109.25,24.87,109.81
2025-01-23T17:47:32.9364730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.16,110.06,24.96,109.48
2025-01-23T17:48:31.9750712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.58,109.8,24.42,112.02
2025-01-23T17:49:30.9373899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.8,109.67,24.81,110.34
2025-01-23T17:50:29.9085292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.19,110.37,24.76,110.79
2025-01-23T17:51:28.9528368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.6,110.91,23.94,109.8
2025-01-23T17:52:27.9180910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.99,111.5,24.14,113.31
2025-01-23T17:53:26.9448823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.56,111.19,24.76,110.09
2025-01-23T17:54:25.9135151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.5,112.14,24.4,113.56
2025-01-23T17:55:24.9471189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.18,112.39,23.8,109.81
2025-01-23T17:56:23.9247449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.66,110.8,23.85,110.75
2025-01-23T17:57:22.9465162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.33,111.83,24.6,111.33
2025-01-23T17:58:21.9214901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.56,112.15,25.76,111.94
2025-01-23T17:59:20.9501077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.66,112.22,23.57,110.84
2025-01-23T18:00:19.9222436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.04,111.55,24.04,112.83
2025-01-23T18:01:18.9652152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.84,109.02,23.27,105
2025-01-23T18:02:17.9229156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.81,109.06,24.66,110.48
2025-01-23T18:03:16.9688358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.83,109.46,25.95,107.03
2025-01-23T18:04:15.9233540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.49,109.81,23.65,107.6
2025-01-23T18:05:14.9598835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.84,110.66,24.03,112.01
2025-01-23T18:06:13.9293113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.37,109.33,24.1,104.66
2025-01-23T18:07:12.9005430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.9,109.09,24.07,111.55
2025-01-23T18:08:11.9322917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.22,109.44,21.09,104.55
2025-01-23T18:09:10.9773338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.13,108.34,22.54,108.49
2025-01-23T18:10:09.9336975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.59,109.07,22.98,112.04
2025-01-23T18:11:08.9046134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24,109.6,24.36,110.26
2025-01-23T18:12:07.9439691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.11,109.79,23.59,108.82
2025-01-23T18:13:06.9156871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.51,108.04,23.57,106.44
2025-01-23T18:14:05.9405525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.86,107.06,24.6,107.43
2025-01-23T18:15:04.9237006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.83,108.21,23.19,109.86
2025-01-23T18:16:03.9580201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.15,108.76,21.91,110.98
2025-01-23T18:17:02.9264672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.54,109.13,23.69,112.41
2025-01-23T18:18:01.9596843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,204.35,131.47,22.37,108.97
2025-01-23T18:19:00.9212753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.43,110.15,24.12,111.93
2025-01-23T18:19:59.9582066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.41,110.21,23.26,109.4
2025-01-23T18:20:58.9337961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.61,110.8,22.85,112.03
2025-01-23T18:21:57.9074755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.68,111.4,22.06,110
2025-01-23T18:22:56.9223907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.64,110.57,23.2,110.2
2025-01-23T18:23:55.9006093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.22,111.21,25.01,112.84
2025-01-23T18:24:54.9402033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.57,111.63,23.68,113.84
2025-01-23T18:25:53.9065873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.91,110.87,24,113.22
2025-01-23T18:26:52.9334418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.37,110.6,24.85,112.16
2025-01-23T18:27:51.9130402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.73,110.85,23.48,110.23
2025-01-23T18:28:50.9453072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.96,108.86,25.94,113.51
2025-01-23T18:29:49.9164897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.11,109.61,24.96,113.25
2025-01-23T18:30:48.9483432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.66,110.07,23.59,108.72
2025-01-23T18:31:47.9176125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.96,111.39,24.72,112.4
2025-01-23T18:32:46.9560012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.98,109.86,24.5,110.34
2025-01-23T18:33:45.9210376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.36,111.15,26.62,111.27
2025-01-23T18:34:44.9461920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.34,113.42,24.27,112.1
2025-01-23T18:35:43.9142382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.16,113.19,26.32,113.9
2025-01-23T18:36:42.9526488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.44,113.83,25.87,114.8
2025-01-23T18:37:41.9230331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26,113.53,27.32,114.09
2025-01-23T18:38:40.9535333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.31,114.28,26.33,113.78
2025-01-23T18:39:39.9258339Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.97,113.8,26.97,115.09
2025-01-23T18:40:38.9578102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.43,112.24,25.33,110.49
2025-01-23T18:41:37.9294054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.85,110.3,26.07,111.92
2025-01-23T18:42:36.9728217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.77,111.55,26.23,112.03
2025-01-23T18:43:35.9416512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.15,111.97,24.39,108.17
2025-01-23T18:44:34.9044853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.39,111.29,23.7,113.12
2025-01-23T18:45:33.9349707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.69,110.77,25.01,111.29
2025-01-23T18:46:32.9090117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.15,111.92,23.47,107.42
2025-01-23T18:47:31.9477637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.17,111.6,23.24,109.95
2025-01-23T18:48:30.9041981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.94,110.28,23.22,107.22
2025-01-23T18:49:29.9519933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.12,110.78,25.62,114.49
2025-01-23T18:50:28.9094973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.7,111.64,24.05,111.3
2025-01-23T18:51:27.9435979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.14,110.53,26.87,113.68
2025-01-23T18:52:26.9122483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.8,112.04,22.87,111.92
2025-01-23T18:53:25.9557953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.93,111.19,25.92,113.38
2025-01-23T18:54:24.9284343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.45,112.34,24.48,114.81
2025-01-23T18:55:23.9509909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.13,111.26,26.17,111.39
2025-01-23T18:56:22.9315289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.39,111.09,25.42,109.89
2025-01-23T18:57:21.9671443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.25,112.15,23.92,112.71
2025-01-23T18:58:20.9327669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.93,111.64,23.57,108.48
2025-01-23T18:59:19.9642775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.92,112.1,24.83,114.39
2025-01-23T19:00:18.9328950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.61,112.33,23.62,113.61
2025-01-23T19:01:17.9067735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.61,111.49,24.92,113.22
2025-01-23T19:02:16.9279929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.07,112.42,22.87,112.93
2025-01-23T19:03:15.9075771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.61,112.27,24.92,114.96
2025-01-23T19:04:14.9338625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.5,112.88,22.99,111.95
2025-01-23T19:05:13.9098975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.43,112.34,24.58,114.81
2025-01-23T19:06:12.9404502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.42,112.06,24.02,111.08
2025-01-23T19:07:11.9030314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.7,112.91,23.73,114.18
2025-01-23T19:08:10.9379699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.46,112.52,24.78,112.66
2025-01-23T19:09:09.9171421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.53,110.95,23.79,112.47
2025-01-23T19:10:08.9470650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.94,111.09,22.45,107.4
2025-01-23T19:11:07.9248144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.2,111.64,23.24,101.73
2025-01-23T19:12:06.9583517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.42,111.55,22.11,108.48
2025-01-23T19:13:05.9162899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.45,111.7,23.2,113.15
2025-01-23T19:14:04.9554233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.35,111.57,22.87,110.49
2025-01-23T19:15:03.9231250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.63,111.97,22.77,110.42
2025-01-23T19:16:02.9527415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.26,111,22.63,110.42
2025-01-23T19:17:01.9210767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.26,111.19,23.15,109.03
2025-01-23T19:18:00.9616334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.2,111.26,22.62,111.41
2025-01-23T19:18:59.9238959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.09,112.83,23.52,112.66
2025-01-23T19:19:58.9565389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.92,110.78,22.53,104.95
2025-01-23T19:20:57.9251424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.7,110.99,24.34,114.84
2025-01-23T19:21:56.9618741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.19,111.37,24.44,113.47
2025-01-23T19:22:55.9378750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.55,111.62,23.53,111.65
2025-01-23T19:23:54.9103607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.11,112.38,22.56,113.03
2025-01-23T19:24:53.9380683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.06,110.89,25.05,110.27
2025-01-23T19:25:52.9087999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.68,110.18,22.86,111.29
2025-01-23T19:26:51.9388468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.21,111.98,25.16,115.05
2025-01-23T19:27:50.9146349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.06,113.27,23.09,111.03
2025-01-23T19:28:49.9484208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.47,110.59,25.19,116.52
2025-01-23T19:29:48.9121755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.91,111.4,23.24,114.72
2025-01-23T19:30:47.9452498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.32,113.49,23.32,110.48
2025-01-23T19:31:46.9177388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.87,112.35,24.23,110.14
2025-01-23T19:32:45.9574676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.91,111.83,23.85,111
2025-01-23T19:33:44.9210743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.27,113,25.17,110.66
2025-01-23T19:34:43.9605063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.12,114.15,24.31,114.51
2025-01-23T19:35:42.9236535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.23,113.5,23.63,117.77
2025-01-23T19:36:41.9525463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.23,113.34,25.41,113.61
2025-01-23T19:37:40.9322194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.39,112.44,24.81,112.68
2025-01-23T19:38:39.9690133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.89,112.53,24.09,109.94
2025-01-23T19:39:38.9389255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.12,112.88,24.17,109.98
2025-01-23T19:40:37.9726902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.2,113.84,22.92,111.32
2025-01-23T19:41:36.9380905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.14,113.3,23.7,113.19
2025-01-23T19:42:35.9092148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.23,113.23,24.74,112.92
2025-01-23T19:43:34.9463760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.91,111.98,24.06,111.99
2025-01-23T19:44:33.9031634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.35,111.95,24.55,114.17
2025-01-23T19:45:32.9397349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.11,113.98,23.22,113.93
2025-01-23T19:46:31.9069129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.76,111.37,24.51,112.45
2025-01-23T19:47:30.9421483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.1,112.8,23.78,111.32
2025-01-23T19:48:29.9226865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.07,113.55,22.97,109.18
2025-01-23T19:49:28.9451677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.74,114.33,25.18,116.44
2025-01-23T19:50:27.9167151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.08,115.13,22.36,113.23
2025-01-23T19:51:26.9512424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.89,113.88,26.31,115.58
2025-01-23T19:52:25.9245714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.61,115.62,24.76,118.55
2025-01-23T19:53:24.9649039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.87,115.69,22.09,115.48
2025-01-23T19:54:23.9311539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.42,115.47,25.68,114.44
2025-01-23T19:55:22.9688463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.65,115.22,22.66,113.55
2025-01-23T19:56:21.9338976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.4,115.79,23.74,112.42
2025-01-23T19:57:20.9021600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.1,115.96,25.72,119.27
2025-01-23T19:58:19.9381137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.14,115.63,22.95,116.64
2025-01-23T19:59:18.9015456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.78,115.51,24.38,115.02
2025-01-23T20:00:17.9334982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.88,115.71,27.54,116.41
2025-01-23T20:01:16.9037695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.63,116.41,25.74,113.42
2025-01-23T20:02:15.9465836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.64,116.69,24.29,116.77
2025-01-23T20:03:14.9066080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.75,120.05,22.86,125.04
2025-01-23T20:04:13.9430071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.75,128.37,22.02,139.01
2025-01-23T20:05:12.9203591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.87,153.44,20.33,166.97
2025-01-23T20:06:11.9494207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.64,168.63,19.2,164.33
2025-01-23T20:07:10.9101764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.72,169.88,18.35,168.94
2025-01-23T20:08:09.9502935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.56,171.31,15.17,169.62
2025-01-23T20:09:08.9165105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.41,170.05,14.19,170.82
2025-01-23T20:10:07.9538786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.11,166.81,15.03,163.23
2025-01-23T20:11:06.9315546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.89,168.17,15.79,167.55
2025-01-23T20:12:05.9039003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.78,169.78,14.65,165.71
2025-01-23T20:13:04.9396058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.34,166.8,14.87,171.98
2025-01-23T20:14:03.9121096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.73,168.08,13.37,169.71
2025-01-23T20:15:02.9416194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.01,166.79,14.56,167.27
2025-01-23T20:16:01.9162394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.8,168.04,15.74,166.2
2025-01-23T20:17:00.9464456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.31,170.53,15.4,166.85
2025-01-23T20:17:59.9177815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.72,168.28,14.7,170.57
2025-01-23T20:18:58.9518023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.78,165.99,15.6,162.87
2025-01-23T20:19:57.9164260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.49,164.49,15.75,163.56
2025-01-23T20:20:56.9533016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.94,168.02,14.48,166.27
2025-01-23T20:21:55.9287113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.96,164.76,14.84,156.4
2025-01-23T20:22:54.9564679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.62,162.12,16.79,167.6
2025-01-23T20:23:53.9214241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.8,164.97,17.09,167.1
2025-01-23T20:24:52.9621638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.38,165.61,16.1,162.95
2025-01-23T20:25:51.9357263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.96,167.31,13.07,165.59
2025-01-23T20:26:50.9046319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.28,170.79,13.64,176.37
2025-01-23T20:27:49.9388626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.47,170.19,13.69,171.09
2025-01-23T20:28:48.9121665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14,165.48,14.06,163.45
2025-01-23T20:29:47.9457110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.23,165.12,14.38,164.04
2025-01-23T20:30:46.9035644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.74,166.47,15.02,161.89
2025-01-23T20:31:45.9697335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.71,169.01,15.59,166.26
2025-01-23T20:32:44.9133499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.64,167.17,15.94,166.4
2025-01-23T20:33:43.9508219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.92,169.62,13.75,170.81
2025-01-23T20:34:42.9250488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.43,169.88,14.81,166.53
2025-01-23T20:35:41.9521776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.23,171.47,12.82,175.04
2025-01-23T20:36:40.9236474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.79,169.38,14.78,173.6
2025-01-23T20:37:39.9565584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.75,167.66,12.93,165.46
2025-01-23T20:38:38.9233525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.17,166.77,11.65,166.52
2025-01-23T20:39:37.9573854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.43,170.87,13.39,175.88
2025-01-23T20:40:36.9244611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.07,170.62,13.75,173.68
2025-01-23T20:41:35.9017553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.8,169.5,14.69,171.65
2025-01-23T20:42:34.9323570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.79,169.65,14.18,170.06
2025-01-23T20:43:33.9046389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.73,168.11,13.12,165.21
2025-01-23T20:44:32.9353021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.88,166.47,15.56,168.07
2025-01-23T20:45:31.9588111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.48,168.41,14.02,161.41
2025-01-23T20:46:30.9278518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.99,164.75,16.24,166.75
2025-01-23T20:47:29.9012665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.95,165.51,16.18,160.43
2025-01-23T20:48:28.9343555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.2,165.33,15.11,170.76
2025-01-23T20:49:27.9116851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.5,168.26,13.64,162
2025-01-23T20:50:26.9344681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.26,166.36,15.25,167.03
2025-01-23T20:51:25.9157532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.99,161.63,16.25,158.06
2025-01-23T20:52:24.9459361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.38,159.07,17.93,162.31
2025-01-23T20:53:23.9154260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.46,161.05,18.12,161.76
2025-01-23T20:54:22.9478426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.53,163.25,16.8,158.71
2025-01-23T20:55:21.9077635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.31,162.53,17.62,161.4
2025-01-23T20:56:20.9514205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.52,161.76,18.05,161.77
2025-01-23T20:57:19.9109892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.92,163.4,18.14,163.79
2025-01-23T20:58:18.9591892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.5,164.12,17.78,164.4
2025-01-23T20:59:17.9159971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.12,161.01,15.72,161.51
2025-01-23T21:00:16.9498578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17,158.03,15.23,161.24
2025-01-23T21:01:15.9058373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.28,159.54,18.1,160.97
2025-01-23T21:02:14.9386889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.98,157.86,19.07,160.82
2025-01-23T21:03:13.9009098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18,158.29,18.99,160.1
2025-01-23T21:04:12.9425334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.39,160.26,17.9,164.71
2025-01-23T21:05:11.9755962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.64,162.86,16.89,161.37
2025-01-23T21:06:10.9286788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.12,160.77,17.91,162.53
2025-01-23T21:07:09.9069353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.37,160.99,17.95,163.12
2025-01-23T21:08:08.9340697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.96,161.84,18.9,161.94
2025-01-23T21:09:07.9065084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.81,164.16,17.62,164.96
2025-01-23T21:10:06.9313859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.34,165.13,17.79,165.73
2025-01-23T21:11:05.9062186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.55,166.32,17.99,171.78
2025-01-23T21:12:04.9348145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.87,164.84,16.32,159.88
2025-01-23T21:13:03.9093109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.02,162.52,17.42,162.8
2025-01-23T21:14:02.9369794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.24,163.7,18.14,169.65
2025-01-23T21:15:01.9199966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.16,164.49,16.49,162.66
2025-01-23T21:16:00.9454441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.68,162.75,18.81,156.54
2025-01-23T21:16:59.9318101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.74,159.77,21.39,161.58
2025-01-23T21:17:58.9182087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.19,161.06,19.61,161.34
2025-01-23T21:18:57.9569241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.55,162.02,19.62,157.33
2025-01-23T21:19:56.9443372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.48,162.35,19.3,161.27
2025-01-23T21:20:55.9201509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.1,159.61,19.19,158.75
2025-01-23T21:21:54.9143096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.03,160.6,17,164.03
2025-01-23T21:22:53.9292320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.28,159.71,19.93,160.01
2025-01-23T21:23:52.9609511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.21,160.33,17.89,157.21
2025-01-23T21:24:51.9400832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.8,158.37,18.05,160.84
2025-01-23T21:25:50.9103921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.39,159.3,17.98,160.63
2025-01-23T21:26:49.9460826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.32,161.75,17.35,163.7
2025-01-23T21:27:48.9189035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17,160.98,17.54,166.8
2025-01-23T21:28:47.9554529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.87,160.81,19.17,164.98
2025-01-23T21:29:46.9144746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.31,161.35,15.39,157.2
2025-01-23T21:30:45.9521956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.48,159.15,20.36,153.11
2025-01-23T21:31:44.9214237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.27,157.9,19.01,164.54
2025-01-23T21:32:43.9668001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.29,158.39,19.54,159.35
2025-01-23T21:33:42.9481645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.21,160.09,19.52,160.28
2025-01-23T21:34:41.9230843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.97,160.12,20.33,163.23
2025-01-23T21:35:40.9103435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.78,160.64,19.33,152.81
2025-01-23T21:36:39.9547550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19,161.49,16.02,160.63
2025-01-23T21:37:38.9228355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.04,160.83,19.74,159.16
2025-01-23T21:38:37.9007247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.85,159.03,18.76,156.35
2025-01-23T21:39:36.9350488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.8,165.82
2025-01-23T21:40:35.9104790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.65,163.83,19.71,161.36
2025-01-23T21:41:34.9491920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.79,161.35,16.66,165.24
2025-01-23T21:42:33.9261191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.16,164.5,19.12,162.61
2025-01-23T21:43:32.9571483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.96,162.29,18.82,160.87
2025-01-23T21:44:31.9227686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.17,163.37,22.08,162.86
2025-01-23T21:45:30.9577110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.51,165.43,21.43,176.29
2025-01-23T21:46:29.9261082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.46,174.59,22.58,178.67
2025-01-23T21:47:28.9082284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.07,197.9,14.6,208.93
2025-01-23T21:48:27.9318735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,234.03,11.9,238.95
2025-01-23T21:49:26.9069309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.63,231.18,13.62,238.17
2025-01-23T21:50:25.9425394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.32,232.63,15.99,227.14
2025-01-23T21:51:24.9248912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.72,229.94,15.83,232.34
2025-01-23T21:52:23.9703013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.38,228.08,21.81,231.76
2025-01-23T21:53:22.9473710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.44,228.75,23.56,240.79
2025-01-23T21:54:21.9094208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.38,228.64,16.86,232.67
2025-01-23T21:55:20.9483665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.19,225.87,22.44,216.1
2025-01-23T21:56:19.9159514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.51,222.63,21.3,240.37
2025-01-23T21:57:18.9003050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.99,228.19,17.89,250.53
2025-01-23T21:58:17.9263310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.35,230.17,19.16,225.55
2025-01-23T21:59:16.9747278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,134.93,196.46,17.71,208.79
2025-01-23T22:00:15.9305656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,134.73,196.05,16.04,233.32
2025-01-23T22:01:14.9095563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.66,227.53,21.76,247.3
2025-01-23T22:02:13.9364448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.21,230.13,14.85,213.22
2025-01-23T22:03:12.9185830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.26,227.03,21.81,228.45
2025-01-23T22:04:11.9505117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.05,226.38,17.69,229.36
2025-01-23T22:05:10.9208189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.5,229.33,13.83,236.63
2025-01-23T22:06:09.9483081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.21,231.7,17,218.28
2025-01-23T22:07:08.9285181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.79,229.93,15.44,216.11
2025-01-23T22:08:07.9597584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.59,231.37,21.61,251.01
2025-01-23T22:09:06.9390136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.81,231.81,16.17,212.87
2025-01-23T22:10:05.9773721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.07,232.9,19.79,249.66
2025-01-23T22:11:04.9615215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.89,235.21,14.89,226.49
2025-01-23T22:12:03.9145730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.82,239.35,11.35,241.35
2025-01-23T22:13:02.9493075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.02,231.33,16.34,245.85
2025-01-23T22:14:01.9218609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.68,229.04,20.53,247.3
2025-01-23T22:15:00.9536589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.08,226.97,19.74,221.79
2025-01-23T22:15:59.9187278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.74,228.1,13.45,241.4
2025-01-23T22:16:58.9621445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.47,227.62,18.58,223.35
2025-01-23T22:17:57.9289642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.31,230.4,14.68,247.61
2025-01-23T22:18:56.9003416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.9,226.09,16.06,222.99
2025-01-23T22:19:55.9290337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.73,216.07,24.24,203.17
2025-01-23T22:20:54.9000973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.99,212.02,21.99,216.61
2025-01-23T22:21:53.9430845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.73,215.7,19.93,227.88
2025-01-23T22:22:52.9002870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.04,216.81,22.13,203.79
2025-01-23T22:23:51.9427254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.59,214.44,23.26,209.58
2025-01-23T22:24:50.9172423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.85,207.8,15.87,210.73
2025-01-23T22:25:49.9559902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.21,208.52,26.26,215.33
2025-01-23T22:26:48.9141850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.56,211.06,16.48,242.1
2025-01-23T22:27:47.9530037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.64,211.03,21.46,238.03
2025-01-23T22:28:46.9339227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.17,211.95,20.83,206.51
2025-01-23T22:29:45.9617926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.59,210.89,24.28,200.87
2025-01-23T22:30:44.9408277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24,208.05,28.18,207.46
2025-01-23T22:31:43.9105257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.08,204.94,26.56,209.57
2025-01-23T22:32:42.9391568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.21,204.14,28.86,200.48
2025-01-23T22:33:41.9112416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.82,203.01,28.43,207.32
2025-01-23T22:34:40.9517869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.03,203.15,27.84,202.25
2025-01-23T22:35:39.9204084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.57,203.5,27.36,200.69
2025-01-23T22:36:38.9442750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.4,206.41,22.19,209.19
2025-01-23T22:37:37.9133281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.34,207.66,23.54,203.49
2025-01-23T22:38:36.9533801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.28,206.63,24.58,201.51
2025-01-23T22:39:35.9289820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.51,206.37,28.46,208.7
2025-01-23T22:40:34.9511588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.21,205.15,26.3,199.56
2025-01-23T22:41:33.9270939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.98,205.72,25.12,206.29
2025-01-23T22:42:32.9049111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.1,205.12,26.27,205.36
2025-01-23T22:43:31.9410522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.88,205.47,27.15,205.79
2025-01-23T22:44:30.9767199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.65,205.57,22.85,213.07
2025-01-23T22:45:29.9399940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.2,206.48,25.55,201.19
2025-01-23T22:46:28.9067383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.63,205.15,24.75,195.36
2025-01-23T22:47:27.9474510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.7,206.17,26.32,207.72
2025-01-23T22:48:26.9102819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.15,206.25,30.41,205.14
2025-01-23T22:49:25.9512849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.92,203.68,25.21,203.85
2025-01-23T22:50:24.9282511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.99,205.94,30.98,209.72
2025-01-23T22:51:23.9645294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.1,205.41,26.71,207.43
2025-01-23T22:52:22.9293062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.89,206.48,27.14,204.31
2025-01-23T22:53:21.9002231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.13,205.11,27.3,208.52
2025-01-23T22:54:20.9329924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.45,204.1,22.47,200.86
2025-01-23T22:55:19.9639865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.63,205.84,24.88,202.62
2025-01-23T22:56:18.9322231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.49,207.45,25.54,208.94
2025-01-23T22:57:17.9068436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.03,206.54,26.74,209.37
2025-01-23T22:58:16.9427935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,25.35,210.3
2025-01-23T22:59:15.9164176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.29,206.3,25.79,204.44
2025-01-23T23:00:14.9491007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.97,206.64,27.33,201.42
2025-01-23T23:01:13.9195444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.69,205.75,25.2,207.09
2025-01-23T23:02:12.9524809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.89,208.54,23.12,209
2025-01-23T23:03:11.9248922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.81,210.91,18.82,223.85
2025-01-23T23:04:10.9623990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.17,207,24.74,211.66
2025-01-23T23:05:09.9328623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.22,207.7,20.5,198.06
2025-01-23T23:06:08.9592745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.03,206.13,23.9,204.82
2025-01-23T23:07:07.9410683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.34,208.05,26.12,207.1
2025-01-23T23:08:06.9760611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.66,206.21,25.28,200.79
2025-01-23T23:09:05.9376843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.61,205.01,25.45,207.47
2025-01-23T23:10:04.9100193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.95,207.51,25.47,208
2025-01-23T23:11:03.9460225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.59,205.2,23.43,209.72
2025-01-23T23:12:02.9096140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.34,205.88,25.82,203.68
2025-01-23T23:13:01.9512329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.53,206.94,23.53,220.01
2025-01-23T23:14:00.9154688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.32,207.51,21.2,207.86
2025-01-23T23:14:59.9565739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.78,205.74,23.75,213.47
2025-01-23T23:15:58.9269633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.08,209,25.47,217.7
2025-01-23T23:16:57.9483965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.95,207.74,25.27,209.46
2025-01-23T23:17:56.9216762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.33,206.78,25.6,203.3
2025-01-23T23:18:55.9615304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.18,208.17,22.01,200.33
2025-01-23T23:19:54.9190116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.52,205.57,23.98,196.75
2025-01-23T23:20:53.9557799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.52,203.88,26.06,203.33
2025-01-23T23:21:52.9267467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.94,202.94,26.26,197.69
2025-01-23T23:22:51.9571840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.35,202.27,27.18,204.08
2025-01-23T23:23:50.9360367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.74,202.17,23.31,205.37
2025-01-23T23:24:49.9036130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.06,203.15,24.87,204.83
2025-01-23T23:25:48.9323909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.95,204.66,34.21,204.01
2025-01-23T23:26:47.9745931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.33,204.75,31.42,206.28
2025-01-23T23:27:46.9363157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.43,203.66,25.63,204.94
2025-01-23T23:28:45.9142245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.29,204.97,23.97,198.6
2025-01-23T23:29:44.9391055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.86,204.1,26.32,205.71
2025-01-23T23:30:43.9052909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.44,205.16,22.98,193.02
2025-01-23T23:31:42.9373540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.94,204.63,25.56,201.99
2025-01-23T23:32:41.9167124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.62,205.07,26.72,201.07
2025-01-23T23:33:40.9420291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.1,206.8,29.53,202.05
2025-01-23T23:34:39.9204321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.13,204.04,16.34,211.32
2025-01-23T23:35:38.9427767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.98,204.09,24.92,204.21
2025-01-23T23:36:37.9121862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.12,207.26,29.65,210.78
2025-01-23T23:37:36.9539086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.15,206.01,26.94,204.37
2025-01-23T23:38:35.9117958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.78,206.14,30,204.71
2025-01-23T23:39:34.9571095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.04,205.28,25.95,205.08
2025-01-23T23:40:33.9157971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.34,204.94,26.67,195.56
2025-01-23T23:41:32.9575342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.48,203.91,24.65,203.29
2025-01-23T23:42:31.9403609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.16,204.56,24.35,207.41
2025-01-23T23:43:30.9623384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.73,205.7,22.78,204.58
2025-01-23T23:44:29.9238965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.98,205.49,22.13,206.62
2025-01-23T23:45:28.9562417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.3,207.34,28.96,210.19
2025-01-23T23:46:27.9307049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.84,206.61,25.45,199.77
2025-01-23T23:47:26.9030741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.43,202.7,25.1,197
2025-01-23T23:48:25.9410072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.32,203.13,27.22,204.66
2025-01-23T23:49:24.9001358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.89,202.8,21.48,207.9
2025-01-23T23:50:23.9400738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.7,202.78,24.59,201.13
2025-01-23T23:51:22.9142806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.46,205.68,29.21,210.76
2025-01-23T23:52:21.9392958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.71,206.82,30.71,206.92
2025-01-23T23:53:20.9169495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.45,204.35,28.65,206.12
2025-01-23T23:54:19.9477269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29,205.11,28.11,203.31
2025-01-23T23:55:18.9204167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.06,205,29.56,205.48
2025-01-23T23:56:17.9427548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.7,204.33,25.79,208.77
2025-01-23T23:57:16.9152243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.43,202.94,24.31,205.17
2025-01-23T23:58:15.9573758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.61,202.86,25.79,202.31
2025-01-23T23:59:14.9270978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.23,202.65,25.42,205.76