ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2025-01-24T00:00:13.9534595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.76,206.62,28.59,206.91
2025-01-24T00:01:12.9289565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.34,203.77,25.02,203.6
2025-01-24T00:02:11.9007019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.16,205.09,28.51,199.53
2025-01-24T00:03:10.9215248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.7,205.23,29.13,203.86
2025-01-24T00:04:10.0350182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.77,207.29,30.03,211.3
2025-01-24T00:05:09.9146355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.98,207.24,27.08,203.19
2025-01-24T00:06:08.9471482Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.04,204.63,26.9,202.73
2025-01-24T00:07:07.9237777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.16,204.65,23.6,208.71
2025-01-24T00:08:06.9439240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.39,205.01,27.1,204.16
2025-01-24T00:09:05.9216234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.05,205.65,25.7,209.37
2025-01-24T00:10:04.9466930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.91,206.11,30.77,208.9
2025-01-24T00:11:03.9093386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.64,205.25,23.18,205.9
2025-01-24T00:12:02.9543794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,31.3,205.94
2025-01-24T00:13:01.9222258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.01,206.91,26.4,200.46
2025-01-24T00:14:00.9457938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.77,206.46,25.12,204.42
2025-01-24T00:14:59.9235336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.01,205.37,25.93,197.9
2025-01-24T00:15:58.9527246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.42,204.94,26.63,207.98
2025-01-24T00:16:57.9234393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.74,205.23,26.42,206.01
2025-01-24T00:17:56.9660821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.47,203.99,24.44,201.11
2025-01-24T00:18:55.9244594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.61,204.64,31.77,207.62
2025-01-24T00:19:54.9600625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.2,205.96,28.26,204.28
2025-01-24T00:20:53.9296228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.04,206.71,31.8,207.7
2025-01-24T00:21:52.9010049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.95,207.21,25.84,211.1
2025-01-24T00:22:51.9379332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.42,206.55,30.31,204.1
2025-01-24T00:23:50.9115254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.79,208.97,28.15,209.68
2025-01-24T00:24:49.9436865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.16,207.81,30.31,211.59
2025-01-24T00:25:48.9009450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.02,207.9,28.21,205.36
2025-01-24T00:26:47.9471567Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.11,206.39,25.08,211.18
2025-01-24T00:27:46.9281371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.77,208.62,29.68,200.31
2025-01-24T00:28:45.9050709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.68,205.18,27.41,212.57
2025-01-24T00:29:44.9082561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.5,208.88,26.96,209.64
2025-01-24T00:30:43.9395803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.32,206.66,28.51,206.65
2025-01-24T00:31:42.9074390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.71,208.04,25.22,212.43
2025-01-24T00:32:41.9454808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.6,210.01,29.77,209.04
2025-01-24T00:33:40.9074522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.9,209.37,30.33,210.18
2025-01-24T00:34:39.9513592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.61,210.98,30.55,206.85
2025-01-24T00:35:38.9172325Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.8,210.8,29.88,209.26
2025-01-24T00:36:37.9512228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.56,209.6,26.66,217.54
2025-01-24T00:37:36.9131315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.58,208.04,29.85,210.32
2025-01-24T00:38:35.9584751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.71,207.78,25.64,207.83
2025-01-24T00:39:34.9139491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.83,208.14,29.21,206.13
2025-01-24T00:40:33.9555461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.89,208.09,26.83,210.96
2025-01-24T00:41:32.9161028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.13,208.18,25.19,206.36
2025-01-24T00:42:31.9521378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.39,207.55,27.02,204.52
2025-01-24T00:43:30.9215265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.38,208.08,29.28,213.63
2025-01-24T00:44:29.9600582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.77,209.78,28.19,215.12
2025-01-24T00:45:28.9222371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.02,209.25,27.79,210.74
2025-01-24T00:46:27.9513253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.24,207,27.3,204.87
2025-01-24T00:47:26.9266215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.22,207.5,28.61,206.48
2025-01-24T00:48:25.9563265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.63,206.08,27.25,204.75
2025-01-24T00:49:24.9235367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.71,205.11,28.09,203.81
2025-01-24T00:50:23.9564965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.98,207.45,28.9,209.04
2025-01-24T00:51:22.9278405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.04,207.67,31.46,204.92
2025-01-24T00:52:21.9596721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.92,204.99,29.32,205.48
2025-01-24T00:53:20.9365660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.1,205.59,28.46,207.31
2025-01-24T00:54:19.9747589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.5,205.12,28.78,208.75
2025-01-24T00:55:18.9439954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.98,205.83,29.09,202.76
2025-01-24T00:56:17.9028370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.36,205.66,29.08,202.96
2025-01-24T00:57:16.9380866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.41,205.31,29.66,208.05
2025-01-24T00:58:15.9068640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.63,204.95,25.83,210.51
2025-01-24T00:59:14.9451351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.42,204.9,24.04,204.31
2025-01-24T01:00:13.9108935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.12,205.1,28.68,208.88
2025-01-24T01:01:12.9409663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.38,206.57,28.18,205.49
2025-01-24T01:02:11.9045446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.69,205.4,29.3,206.93
2025-01-24T01:03:10.9406425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.14,205.49,28.44,199.73
2025-01-24T01:04:09.9121239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.4,207.83,28.7,210.46
2025-01-24T01:05:08.9503061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.82,207.85,28.75,204.1
2025-01-24T01:06:07.9147252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.08,205.85,23.91,206.07
2025-01-24T01:07:06.9829974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.15,206.65,25.4,208.75
2025-01-24T01:08:05.9242168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.3,206.64,27.62,210.2
2025-01-24T01:09:04.9485252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26,206.49,26.13,206.46
2025-01-24T01:10:03.9275633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.58,207.34,28.72,201.2
2025-01-24T01:11:02.9529995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.3,206.08,26.06,205.81
2025-01-24T01:12:01.9322370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.93,207.5,26.17,207.26
2025-01-24T01:13:00.9611248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.37,206.65,26.3,208.48
2025-01-24T01:13:59.9251265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.96,206.09,23.56,212.12
2025-01-24T01:14:58.9589481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.29,206.71,28.42,202.44
2025-01-24T01:15:57.9255320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.66,205.28,22.08,202.65
2025-01-24T01:16:56.9066039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.33,204.82,21.46,198.67
2025-01-24T01:17:55.9314984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.01,205.39,22.98,208.02
2025-01-24T01:18:54.9083911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.1,206.28,26.85,205.52
2025-01-24T01:19:53.9334714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.54,205.76,27.41,203.11
2025-01-24T01:20:52.9772377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.47,205.11,22.92,209.3
2025-01-24T01:21:51.9330277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.35,206.61,24.68,206.66
2025-01-24T01:22:50.9019266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.61,206.47,22.97,208.32
2025-01-24T01:23:49.9450066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.47,206.4,22.77,207.46
2025-01-24T01:24:48.9187834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.28,206.99,22.31,204.39
2025-01-24T01:25:47.9399256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24,207.16,22.28,212.22
2025-01-24T01:26:46.9152989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.21,207.38,24.66,206.74
2025-01-24T01:27:45.9449514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.72,206.95,23.89,208.81
2025-01-24T01:28:44.9155408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.4,207.38,21.9,208.89
2025-01-24T01:29:43.9498923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.38,206.75,24.54,205.33
2025-01-24T01:30:42.9224158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.47,207.99,24.91,207.01
2025-01-24T01:31:41.9578673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.97,207.12,22.93,207.44
2025-01-24T01:32:40.9236356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.81,206.79,28.12,206.81
2025-01-24T01:33:39.9569245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.78,206.33,25.68,205.19
2025-01-24T01:34:38.9197140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.96,205.93,25.09,208.24
2025-01-24T01:35:37.9523406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.79,206.3,26.37,210.03
2025-01-24T01:36:36.9278932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.63,206.21,22.11,208.87
2025-01-24T01:37:35.9591443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.47,206.87,24.99,206.43
2025-01-24T01:38:34.9235659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.66,207.62,24.16,208.84
2025-01-24T01:39:33.9592089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.11,207.31,26.14,207.53
2025-01-24T01:40:32.9297151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.98,207.34,27.46,209.64
2025-01-24T01:41:31.9035494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.55,207.04,21.91,207.56
2025-01-24T01:42:30.9344447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.76,207.71,24.08,207.96
2025-01-24T01:43:29.9091806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.55,208.13,25.45,211.05
2025-01-24T01:44:28.9423746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.15,210.85,20.76,216.54
2025-01-24T01:45:27.9136592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.19,224.36,16.92,221.39
2025-01-24T01:46:26.9439938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.36,229.56,21.96,231.52
2025-01-24T01:47:25.9095888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.31,228.45,19.85,223.41
2025-01-24T01:48:24.9405401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.55,230.68,20.32,227.14
2025-01-24T01:49:23.9097907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.53,229.87,16.35,235.79
2025-01-24T01:50:22.9504990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.02,234.09,10.52,237.73
2025-01-24T01:51:21.9179630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.35,232.74,17.11,231.86
2025-01-24T01:52:20.9369276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.63,235.2,19.12,241.59
2025-01-24T01:53:19.9169042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.22,231.06,20.46,233.13
2025-01-24T01:54:18.9399834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.13,231.77,17.76,236.46
2025-01-24T01:55:17.9167606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.29,227.71,15.67,214.13
2025-01-24T01:56:16.9501735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.66,228.15,16.62,228.54
2025-01-24T01:57:15.9087485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.41,229.95,19.03,229.61
2025-01-24T01:58:14.9500738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.93,228.3,17.34,227.02
2025-01-24T01:59:13.9261540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.19,227.4,17.86,221.45
2025-01-24T02:00:12.9517584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.02,226.47,14.08,222.81
2025-01-24T02:01:11.9287545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.13,231.81,12.05,226.48
2025-01-24T02:02:10.9558792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,231.5,12.19,208.19
2025-01-24T02:03:09.9209423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.15,187.54,13.95,177.38
2025-01-24T02:04:08.9599440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.32,173.99,12.32,170.87
2025-01-24T02:05:07.9356724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.6,169.19,13.3,166.24
2025-01-24T02:06:06.9565234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.81,167.5,12.97,170.92
2025-01-24T02:07:05.9290532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.93,169.48,11.91,170.4
2025-01-24T02:08:04.9590862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.6,168.38,10.63,171.03
2025-01-24T02:09:03.9320188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.78,169.95,10.57,168.34
2025-01-24T02:10:02.9619560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.1,168.79,11.67,169.91
2025-01-24T02:11:01.9327915Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.05,168.35,10.93,172.55
2025-01-24T02:12:00.9040974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.5,172.01,11.99,167.94
2025-01-24T02:12:59.9345893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.83,170,12.06,172.01
2025-01-24T02:13:58.9718186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.72,171.38,10.81,172.25
2025-01-24T02:14:57.9354905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.24,172.06,10.49,172.9
2025-01-24T02:15:56.9021277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,170.65,9.32,173.98
2025-01-24T02:16:55.9320527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.24,172.6,9.28,169.67
2025-01-24T02:17:54.9769008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.11,171.81,10.36,174.23
2025-01-24T02:18:53.9373852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,169.68,12.88,163.4
2025-01-24T02:19:52.9024030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.93,165.71,12.23,164.41
2025-01-24T02:20:51.9521083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.96,166.58,12.18,169.26
2025-01-24T02:21:50.9114655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.5,166.29,12.62,157.9
2025-01-24T02:22:49.9404629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.43,165.01,11.72,166.18
2025-01-24T02:23:48.9129644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.84,165.69,14.72,168.34
2025-01-24T02:24:47.9422131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.85,166.91,12.28,167.7
2025-01-24T02:25:46.9213052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.91,165.97,11.15,167.07
2025-01-24T02:26:45.9515230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.42,163.31,12.09,164.02
2025-01-24T02:27:44.9217231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.92,165.19,12.07,165.9
2025-01-24T02:28:43.9599262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.51,164.76,11.02,166.75
2025-01-24T02:29:42.9297992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.72,164.36,10.1,166.76
2025-01-24T02:30:41.9626238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.27,163.64,9.01,163.33
2025-01-24T02:31:40.9311791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.69,165.14,10.07,169.01
2025-01-24T02:32:39.9526671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.61,166.46,8.95,161.85
2025-01-24T02:33:38.9358388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.53,166.82,10.79,168.22
2025-01-24T02:34:37.9015872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.78,167.53,10.74,164.34
2025-01-24T02:35:36.9276484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.57,167.22,10.83,168.97
2025-01-24T02:36:35.9011977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.66,167.54,11.89,164.58
2025-01-24T02:37:34.9381246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,167.76,10.88,170.32
2025-01-24T02:38:33.9177081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.59,167.29,9.71,167.44
2025-01-24T02:39:32.9459732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,168.99,9.64,170.46
2025-01-24T02:40:31.9047582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.12,169.21,10.54,167.26
2025-01-24T02:41:30.9453565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.18,169.07,10.74,167.75
2025-01-24T02:42:29.9053179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.68,169.47,11.1,171.5
2025-01-24T02:43:28.9444538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.96,170.86,11.28,169.4
2025-01-24T02:44:27.9170522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.87,170.73,10.14,172.52
2025-01-24T02:45:26.9521235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.65,169.7,10.09,172.01
2025-01-24T02:46:25.9112365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.07,171.17,9.84,174.39
2025-01-24T02:47:24.9527170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.52,172.31,9.02,170.32
2025-01-24T02:48:23.9233388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.1,172.99,11.07,173.89
2025-01-24T02:49:22.9525957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.48,169.6,11.07,175.81
2025-01-24T02:50:21.9290414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.62,168.66,10.24,170.56
2025-01-24T02:51:20.9606509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.62,165.22,10.28,167.44
2025-01-24T02:52:19.9248259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.85,166.24,11.11,167.63
2025-01-24T02:53:18.9042194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.7,165.32,9.37,157.52
2025-01-24T02:54:17.9288629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.39,166.34,10.08,163.59
2025-01-24T02:55:16.9016927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.01,164.29,10.96,162.85
2025-01-24T02:56:15.9345898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.11,165.37,10.8,169.5
2025-01-24T02:57:14.9110302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.46,167.46,10.63,168.14
2025-01-24T02:58:13.9397860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.11,164.14,12.89,163.33
2025-01-24T02:59:12.9048742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.71,166.18,11.04,164.7
2025-01-24T03:00:11.9395886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.9,166.19,11.34,162.5
2025-01-24T03:01:10.9206286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.34,165.1,12.65,168.67
2025-01-24T03:02:09.9545961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.21,166.66,14.04,163.39
2025-01-24T03:03:08.9191066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.97,167.12,13.17,164.52
2025-01-24T03:04:07.9465223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.63,167.66,13.75,168.58
2025-01-24T03:05:06.9217076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.85,165.77,12.56,162.87
2025-01-24T03:06:05.9614875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.76,165.3,13.79,167.26
2025-01-24T03:07:04.9221358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.05,166.72,13.15,164.65
2025-01-24T03:08:03.9653608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.65,163.74,11.86,164.13
2025-01-24T03:09:02.9298802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.68,164.77,12.77,165.39
2025-01-24T03:10:01.9030801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.56,164.7,11.64,161.79
2025-01-24T03:11:00.9381802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.53,163.33,12.77,159.2
2025-01-24T03:11:59.9713954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.66,162.61,12.1,165.08
2025-01-24T03:12:58.9301468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.51,162.97,11.81,164.37
2025-01-24T03:13:57.9073604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.56,161.41,14.1,159.75
2025-01-24T03:14:56.9357292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14,161.41,13.91,165.29
2025-01-24T03:15:55.9131131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.36,162.67,12.9,161.86
2025-01-24T03:16:54.9368353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.91,163.42,13.9,164.24
2025-01-24T03:17:53.9089523Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.48,162.26,13.75,159.29
2025-01-24T03:18:52.9451448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.4,161.88,13.74,164.12
2025-01-24T03:19:51.9097599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.24,163.2,12.82,158.47
2025-01-24T03:20:50.9517437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13,164.6,12.54,168.08
2025-01-24T03:21:49.9080384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.59,164.31,10.57,161.65
2025-01-24T03:22:48.9666702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.78,162.12,11.66,158.35
2025-01-24T03:23:47.9396426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.82,161.99,12.48,162
2025-01-24T03:24:46.9494766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.26,162.98,12.29,161.91
2025-01-24T03:25:45.9152548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.57,161.75,12.76,158.08
2025-01-24T03:26:44.9601278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.25,164.99,12.66,165.45
2025-01-24T03:27:43.9294257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.66,165.29,12.81,161.15
2025-01-24T03:28:42.9021012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.33,164.64,12.96,162.18
2025-01-24T03:29:41.9229326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.46,160.34,12.98,160.08
2025-01-24T03:30:40.9052819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.86,162.1,11.85,160.99
2025-01-24T03:31:39.9247634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.89,160.78,12.87,161.23
2025-01-24T03:32:38.9604949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.94,158.25,10.56,162.61
2025-01-24T03:33:37.9341352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.61,156.4,11.83,151.12
2025-01-24T03:34:36.9058735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.02,154.79,13.76,158.97
2025-01-24T03:35:35.9259052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.23,155.58,11.9,153.54
2025-01-24T03:36:34.9623414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.19,152.74,11.92,152.53
2025-01-24T03:37:33.9415541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.44,153.06,13.18,152.82
2025-01-24T03:38:32.9034822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.45,154.39,11.67,156.72
2025-01-24T03:39:31.9363883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.58,157.57,12.69,154.24
2025-01-24T03:40:30.9774358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.1,156.67,11.72,155.59
2025-01-24T03:41:29.9399735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.67,154.95,12.57,156.83
2025-01-24T03:42:28.9046371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.81,154.2,10.67,152.67
2025-01-24T03:43:27.9492349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.05,156.66,11.52,153.21
2025-01-24T03:44:26.9155730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.47,156.29,12.62,154.42
2025-01-24T03:45:25.9509586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.95,155.85,13.67,155.16
2025-01-24T03:46:24.9097380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.7,155.77,12.64,156.39
2025-01-24T03:47:23.9559075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.04,154.48,11.93,154.34
2025-01-24T03:48:22.9202328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.83,152.94
2025-01-24T03:49:21.9572332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.66,154.95,13.91,154.96
2025-01-24T03:50:20.9247475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.24,154.4,12.78,152.51
2025-01-24T03:51:19.9548783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.08,153.97,13.83,150.61
2025-01-24T03:52:18.9289280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.16,154.74,12.6,156.45
2025-01-24T03:53:17.9527865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.17,155.19,11.84,147.99
2025-01-24T03:54:16.9197347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.75,154.47,13.59,154.06
2025-01-24T03:55:15.9573065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.49,156.61,12.36,157.03
2025-01-24T03:56:14.9364726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.05,155.72,10.08,152.87
2025-01-24T03:57:13.9066054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.93,153.69,11.03,154.16
2025-01-24T03:58:12.9272600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.65,153.95,12.35,155.1
2025-01-24T03:59:11.9752175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.53,157.22,13.48,159.58
2025-01-24T04:00:10.9344330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.54,157.27,13.68,158.59
2025-01-24T04:01:09.9109319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.38,158.97,13.75,154.19
2025-01-24T04:02:08.9441694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.85,158.44,12.68,158.04
2025-01-24T04:03:07.9110277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.37,160.23,12.54,157.13
2025-01-24T04:04:06.9608372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.67,160.94,13.67,158.13
2025-01-24T04:05:05.9287744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.13,160.09,12.51,157.76
2025-01-24T04:06:04.9437757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.93,159.88,12.79,157.89
2025-01-24T04:07:03.9214407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.28,160.51,14.11,158.95
2025-01-24T04:08:02.9494942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.54,162.71,16.66,164.48
2025-01-24T04:09:01.9182049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.78,166.44,15.6,169.69
2025-01-24T04:10:00.9553827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,200.89,6.92,260.27
2025-01-24T04:10:59.9327180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,230.17,10.68,207.87
2025-01-24T04:11:58.9033145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.1,224.08,15.92,215.58
2025-01-24T04:12:57.9371110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.3,218.8,18.72,214.15
2025-01-24T04:13:56.9728353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.97,219.22,19.1,222.75
2025-01-24T04:14:55.9380430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.28,218.6,21.04,220.42
2025-01-24T04:15:54.9760897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.47,218.69,20.51,216.37
2025-01-24T04:16:53.9419657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.35,214.52,21.53,210.13
2025-01-24T04:17:52.9127488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.82,207.4,21.36,213.15
2025-01-24T04:18:51.9501781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.06,206.21,20.83,203.48
2025-01-24T04:19:50.9090650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.09,206.29,21.94,201.66
2025-01-24T04:20:49.9408252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.4,205.82,22.03,208.55
2025-01-24T04:21:48.9148266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,23.51,204.12
2025-01-24T04:22:47.9473967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.29,205.33,23.32,203.61
2025-01-24T04:23:46.9181403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.82,204.7,23.15,208.51
2025-01-24T04:24:45.9502722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.36,205.06,22.73,204.84
2025-01-24T04:25:44.9206813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.75,205.99,21.78,206.3
2025-01-24T04:26:43.9481003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.08,206.11,22.24,202.69
2025-01-24T04:27:42.9253406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.03,205.3,22.84,206.28
2025-01-24T04:28:41.9507295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.19,204.85,21.51,204.22
2025-01-24T04:29:40.9245976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.35,205.45,21.64,205.55
2025-01-24T04:30:39.9606458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.05,205.35,25.51,201.58
2025-01-24T04:31:38.9291683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.56,204.6,25.56,209.12
2025-01-24T04:32:37.9688426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.72,204.81,24.12,204.68
2025-01-24T04:33:36.9371248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.55,205.21,23.62,209.83
2025-01-24T04:34:35.9072811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.8,205.76,22.22,206.57
2025-01-24T04:35:34.9413936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.92,206.19,22.39,207.57
2025-01-24T04:36:33.9116473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.45,206.84,22.35,209.31
2025-01-24T04:37:32.9435562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.35,207.16,22.2,206.94
2025-01-24T04:38:31.9017443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.28,207.13,21.94,206.75
2025-01-24T04:39:30.9397849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.68,207.19,22.03,205.9
2025-01-24T04:40:29.9133240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.3,207.63,23.75,198.2
2025-01-24T04:41:28.9395241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.25,207.55,25.43,208.86
2025-01-24T04:42:27.9150966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.75,207.89,21.81,205.15
2025-01-24T04:43:26.9429356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.93,208,22.41,210.21
2025-01-24T04:44:25.9150053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.13,208.29,20.46,211.47
2025-01-24T04:45:24.9451113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.6,208.86,25.48,209.18
2025-01-24T04:46:23.9239955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.18,208.36,23.95,205.54
2025-01-24T04:47:22.9526966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.74,208.94,24.94,204.98
2025-01-24T04:48:21.9186784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.57,208.82,23.26,209.58
2025-01-24T04:49:20.9545859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.64,208.92,25.3,208.53
2025-01-24T04:50:19.9113552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.26,209.17,24.53,202.61
2025-01-24T04:51:18.9542180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.03,208.64,23,206.86
2025-01-24T04:52:17.9214450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.02,208.67,24.32,207.98
2025-01-24T04:53:16.9521284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.46,207.67,24.95,204.54
2025-01-24T04:54:15.9236692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25,207.36,23.94,204.4
2025-01-24T04:55:14.9592410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.15,206.04,20.53,210.92
2025-01-24T04:56:13.9235191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.26,207.08,23.91,205.09
2025-01-24T04:57:12.9548782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.07,207.66,25.77,210.79
2025-01-24T04:58:11.9268470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.68,207.18,25.85,212.06
2025-01-24T04:59:10.9586114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.41,208.03,25.52,209.13
2025-01-24T05:00:09.9370627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.53,208.39,25.67,210.34
2025-01-24T05:01:08.9738824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.21,209.27,25.36,205.81
2025-01-24T05:02:07.9306729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.59,209.11,25.46,207.04
2025-01-24T05:03:06.9040106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.81,209.59,26.82,208.03
2025-01-24T05:04:05.9372878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.88,209.81,25.5,207.08
2025-01-24T05:05:04.9106621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.38,211.25,27.02,209.78
2025-01-24T05:06:03.9530217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.75,209.95,25.46,214.08
2025-01-24T05:07:02.9132893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.17,210.12,26.42,213.16
2025-01-24T05:08:01.9546077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.01,211.49,23.69,216.04
2025-01-24T05:09:00.9198529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.52,210.11,25.49,205.99
2025-01-24T05:09:59.9512651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.05,208,22.47,215.93
2025-01-24T05:10:58.9168387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.96,210.53,24.33,213.87
2025-01-24T05:11:57.9518837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.19,211.1,24.52,215.34
2025-01-24T05:12:56.9270702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.36,207.76,20.43,207.35
2025-01-24T05:13:55.9597833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.88,208.95,24.69,214.7
2025-01-24T05:14:54.9303129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.28,208.76,21.6,199.67
2025-01-24T05:15:53.9596041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.8,208.86,23.57,205.71
2025-01-24T05:16:52.9266905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.99,209.37,24.02,208.84
2025-01-24T05:17:51.9587710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.09,209.26,23.82,207.99
2025-01-24T05:18:50.9379712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.89,207.45,22.39,213.02
2025-01-24T05:19:49.9730708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.12,208.94,21.09,204.07
2025-01-24T05:20:48.9298640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.13,208.6,21.42,204.27
2025-01-24T05:21:47.9129463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.24,209.92,26.67,204.08
2025-01-24T05:22:46.9460856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.29,209.97,23.73,216.23
2025-01-24T05:23:45.9069233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.71,215,25.17,213.56
2025-01-24T05:24:44.9366461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.4,214.63,22.8,218.35
2025-01-24T05:25:43.9092961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.9,214.33,21.25,215
2025-01-24T05:26:42.9439134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.65,215.08,25.5,215
2025-01-24T05:27:41.9240360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.61,213.18,23.7,216.96
2025-01-24T05:28:40.9461071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.36,214.23,21.68,204.23
2025-01-24T05:29:39.9164416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.04,213.91,22.91,211.06
2025-01-24T05:30:38.9495096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.68,213.43,23.92,218.99
2025-01-24T05:31:37.9294428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.11,214.09,24.38,214.38
2025-01-24T05:32:36.9614211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.12,213.56,24.94,218.04
2025-01-24T05:33:35.9228650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.3,214.45,22.03,211.74
2025-01-24T05:34:34.9666518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.81,212.26,23.86,217.73
2025-01-24T05:35:33.9337040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.7,213.55,20.61,210.03
2025-01-24T05:36:32.9701845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.42,213.81,23.31,212.08
2025-01-24T05:37:31.9331652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.09,213.06,22.4,214.03
2025-01-24T05:38:30.9729052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.76,213.35,23.29,213.15
2025-01-24T05:39:29.9365618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.33,212.74,20.57,216.64
2025-01-24T05:40:28.9773340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.42,213.9,24.97,218.75
2025-01-24T05:41:27.9379404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.36,212.95,21.28,213.21
2025-01-24T05:42:26.9150613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.28,212.13,25.72,207.18
2025-01-24T05:43:25.9400288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.44,212,21.18,212.58
2025-01-24T05:44:24.9179073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.75,212.55,24.31,214.09
2025-01-24T05:45:23.9388574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.63,211.55,20.77,210.19
2025-01-24T05:46:22.9188773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.79,212.01,21.71,211.91
2025-01-24T05:47:21.9523325Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.5,211.27,21.78,208.74
2025-01-24T05:48:20.9203594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.97,210.59,21.18,206.24
2025-01-24T05:49:19.9596293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.04,211.56,21.51,207.57
2025-01-24T05:50:18.9248194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.22,210.51,21.59,216.38
2025-01-24T05:51:17.9550734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.83,210.91,21.79,208.88
2025-01-24T05:52:16.9174806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.1,211,21.39,213.83
2025-01-24T05:53:15.9524245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.21,210.85,21.58,206.45
2025-01-24T05:54:14.9286757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.17,210.79,21.53,224.59
2025-01-24T05:55:13.9617663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.62,212.91,20.63,210.15
2025-01-24T05:56:12.9332851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.53,212.03,21.66,208.8
2025-01-24T05:57:11.9054625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.02,211.98,21.48,216.01
2025-01-24T05:58:10.9328614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.34,211.71,20.62,217.22
2025-01-24T05:59:09.9734792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.24,212.47,20.66,215.22
2025-01-24T06:00:08.9381194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.88,213.4,20.83,219.24
2025-01-24T06:01:07.9031050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.73,212.61,21.88,210.81
2025-01-24T06:02:06.9462682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.56,213.74,18.96,212.81
2025-01-24T06:03:05.9028017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.55,212.9,16.98,202.27
2025-01-24T06:04:04.9381188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.11,215.21,12.98,214.75
2025-01-24T06:05:03.9120620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.34,212.81,20.18,214.72
2025-01-24T06:06:02.9567741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.7,213.49,22.52,216.57
2025-01-24T06:07:01.9243072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.8,211.58,21.84,211.51
2025-01-24T06:08:00.9558725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.95,211.49,21.09,213.26
2025-01-24T06:08:59.9320649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.68,211.47,22.87,211.07
2025-01-24T06:09:58.9525541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.15,212,22.08,213.1
2025-01-24T06:10:57.9270626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.82,212.96,23.24,214.87
2025-01-24T06:11:56.9702349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.34,212.93,22.76,210.93
2025-01-24T06:12:55.9375289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.55,211.51,25.93,210.23
2025-01-24T06:13:54.9016920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.42,209.34,23.74,216.24
2025-01-24T06:14:53.9414402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.49,209.87,21.3,205.85
2025-01-24T06:15:52.9059066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.12,210.08,19.24,208.52
2025-01-24T06:16:51.9405632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.64,210.72,21.26,205.54
2025-01-24T06:17:50.9134806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.11,209.39,20.98,211.02
2025-01-24T06:18:49.9521924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21,210.66,22.4,206.19
2025-01-24T06:19:48.9145129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.35,209.61,21.19,212.97
2025-01-24T06:20:47.9437022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.34,210.88,19.67,211.06
2025-01-24T06:21:46.9109860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.47,210.82,19.7,218.28
2025-01-24T06:22:45.9450583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.29,212.37,20.79,204.97
2025-01-24T06:23:44.9157555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.3,210.79,21.13,213.89
2025-01-24T06:24:43.9486344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.01,211.6,22.29,215.55
2025-01-24T06:25:42.9267279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.46,210.49,20.24,207.36
2025-01-24T06:26:41.9579921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.34,213.56,20.43,216.97
2025-01-24T06:27:40.9247487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.44,212.54,21.79,212.97
2025-01-24T06:28:39.9577711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.3,211.48,20.99,213.2
2025-01-24T06:29:38.9253112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.8,211.72,20.79,204.88
2025-01-24T06:30:37.9620857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.6,209.82,22.77,211.45
2025-01-24T06:31:36.9416789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.42,211.56,19.11,215.54
2025-01-24T06:32:35.9768539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.3,213.61,22.16,213.47
2025-01-24T06:33:34.9379974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.59,210.69,18.6,206.75
2025-01-24T06:34:33.9138871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.6,214.02,20.4,209.31
2025-01-24T06:35:32.9433393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,138.85,190,18.05,215.34
2025-01-24T06:36:31.9083056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.44,214.21,20.91,206.98
2025-01-24T06:37:30.9512323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.27,210.45,21.84,205.3
2025-01-24T06:38:29.9180436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.38,217.76,19.21,208.48
2025-01-24T06:39:28.9555108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.8,216.52,25.06,213.55
2025-01-24T06:40:27.9114334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.92,212.68,19.8,213.89
2025-01-24T06:41:26.9444031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.55,213.37,21.65,220.66
2025-01-24T06:42:25.9179055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.75,212.39,18.5,213.06
2025-01-24T06:43:24.9397025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.59,216.11,22.01,213.26
2025-01-24T06:44:23.9069024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.14,211.72,20.93,237.04
2025-01-24T06:45:22.9524150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.98,212.4,18.6,212.23
2025-01-24T06:46:21.9067306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.13,211.31,17.85,207.39
2025-01-24T06:47:20.9458781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.94,212.34,21.48,209.3
2025-01-24T06:48:19.9137611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.99,212.31,17.35,218.09
2025-01-24T06:49:18.9462286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.36,211.07,22.24,215.52
2025-01-24T06:50:17.9247239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.89,212.36,22.69,218.25
2025-01-24T06:51:16.9582644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.87,211.38,20.62,203.15
2025-01-24T06:52:15.9204545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.79,214.01,14.24,227.14
2025-01-24T06:53:14.9563756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.63,210.87,23.81,211.19
2025-01-24T06:54:13.9286508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.04,210.23,22.18,224.54
2025-01-24T06:55:12.9533549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.15,216.34,19.62,211.41
2025-01-24T06:56:11.9295825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.31,223.15,20.23,226.06
2025-01-24T06:57:10.9033803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.1,218.66,13.07,221.42
2025-01-24T06:58:09.9354963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.29,219.03,15.31,205.66
2025-01-24T06:59:08.9068200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.15,218.76,20.2,209.24
2025-01-24T07:00:07.9360076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.46,215.19,21.09,226.47
2025-01-24T07:01:06.9046751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.35,216.61,19.7,209.81
2025-01-24T07:02:05.9409302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.12,209.4,20.97,204.26
2025-01-24T07:03:04.9017210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.19,208.95,18.8,220.41
2025-01-24T07:04:03.9463416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.88,215.02,19.5,208.31
2025-01-24T07:05:02.9108327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.98,210.01,21.59,209.17
2025-01-24T07:06:01.9457936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.86,208.37,20.84,209.71
2025-01-24T07:07:00.9081690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.94,209.48,21.84,211.79
2025-01-24T07:07:59.9569731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.85,210.78,19.86,237.84
2025-01-24T07:08:58.9182213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.13,211.04,17.54,198.3
2025-01-24T07:09:57.9531794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.75,212.24,19.77,204.41
2025-01-24T07:10:56.9247909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.51,211.54,20.41,207.74
2025-01-24T07:11:55.9499418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.23,209.89,18.28,215.17
2025-01-24T07:12:54.9186190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.26,214.96,19.68,220.04
2025-01-24T07:13:53.9609141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.73,214.82,21.04,206.23
2025-01-24T07:14:52.9230292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.77,215.73,14.51,223.29
2025-01-24T07:15:51.9041409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.12,215.63,16.7,245.5
2025-01-24T07:16:50.9337737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.85,215.6,18.14,216.02
2025-01-24T07:17:49.9070134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.9,217.47,17.92,208.09
2025-01-24T07:18:48.9399897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.94,212.53,21.78,211.47
2025-01-24T07:19:47.9076668Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.44,211.11,21.08,214.05
2025-01-24T07:20:46.9346868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.85,211.65,21.06,207.37
2025-01-24T07:21:45.9066626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.96,210.09,20.77,206.33
2025-01-24T07:22:44.9358628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.32,210.53,20.71,211.13
2025-01-24T07:23:43.9069285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.68,210.79,20.31,209.51
2025-01-24T07:24:42.9373927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.02,211.16,18.46,210.3
2025-01-24T07:25:41.9171633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20,211.53,17.19,209.81
2025-01-24T07:26:40.9425641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.05,213.53,21.63,211.76
2025-01-24T07:27:39.9134579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.14,211.9,15.26,219.59
2025-01-24T07:28:38.9502483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.8,216.37,19.32,209.5
2025-01-24T07:29:37.9141460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.48,213.13,19.42,216.9
2025-01-24T07:30:36.9603449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.75,211.74,18.85,212.58
2025-01-24T07:31:35.9171793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.31,215.26,19.04,215.7
2025-01-24T07:32:34.9601480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.81,212.86,20.12,213.5
2025-01-24T07:33:33.9302267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.74,212.07,20.77,210.73
2025-01-24T07:34:32.9560438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.91,211.23,20.31,215.45
2025-01-24T07:35:31.9310244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.42,213.27,20.28,215.24
2025-01-24T07:36:30.9688260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.79,212.09,20.18,213.99
2025-01-24T07:37:29.9354507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.65,211.77,19.98,206.11
2025-01-24T07:38:28.9004537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20,211.49,21.78,217.35
2025-01-24T07:39:27.9338844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.68,212.38,21.22,214.13
2025-01-24T07:40:26.9622692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.67,210.34,21,212.47
2025-01-24T07:41:25.9380784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.57,211.28,18.66,210.17
2025-01-24T07:42:24.9137553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.54,212.72,24.41,213.18
2025-01-24T07:43:23.9413818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.25,211.06,21.27,212.99
2025-01-24T07:44:22.9176943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.31,210.78,21.48,207.39
2025-01-24T07:45:21.9429993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.02,211.13,21.34,213.56
2025-01-24T07:46:20.9192445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.22,210.9,19.69,203.62
2025-01-24T07:47:19.9500223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.86,213.16,20.45,215.86
2025-01-24T07:48:18.9241768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.59,212.54,22.2,212.67
2025-01-24T07:49:17.9434359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.75,212.31,21.43,214.57
2025-01-24T07:50:16.9115825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.72,212.1,16.99,189.71
2025-01-24T07:51:15.9784799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.27,213.56,19.38,208.78
2025-01-24T07:52:14.9141611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.35,216.04,18.49,227.59
2025-01-24T07:53:13.9503696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.31,215.08,18.82,232.58
2025-01-24T07:54:12.9173923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.47,216.4,20.1,222.92
2025-01-24T07:55:11.9657606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,140.86,211.66,17.78,212.83
2025-01-24T07:56:10.9248815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.99,215.34,18.92,206.59
2025-01-24T07:57:09.9555476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.71,214.22,18.21,208.43
2025-01-24T07:58:08.9370343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.83,215.87,19.93,212.78
2025-01-24T07:59:07.9595891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.35,214.93,18.98,206.11
2025-01-24T08:00:06.9314954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.18,215.22,16.44,211.36
2025-01-24T08:01:05.9610043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.48,213.88,21.93,219.5
2025-01-24T08:02:04.9404519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.27,215.18,20.11,221.73
2025-01-24T08:03:03.9076681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.87,213.58,22.06,205.38
2025-01-24T08:04:02.9400811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.97,213.54,19.73,219.2
2025-01-24T08:05:01.9131976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.68,213.76,20.58,216.7
2025-01-24T08:06:00.9367666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.53,212.49,20.62,209.95
2025-01-24T08:06:59.9131107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.66,213.57,20.32,216.04
2025-01-24T08:07:58.9428709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.39,212.56,20.94,211.45
2025-01-24T08:08:57.9242680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.49,212.04,21.52,216.61
2025-01-24T08:09:56.9538036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.7,213.33,21.48,208.76
2025-01-24T08:10:55.9260824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.27,212.5,18.68,211.71
2025-01-24T08:11:54.9475430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.25,213.27,18.6,220.22
2025-01-24T08:12:53.9164231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.68,212.36,20.84,212.09
2025-01-24T08:13:52.9536479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.17,214.58,22.05,206.18
2025-01-24T08:14:51.9260332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.34,211.76,19.35,210.56
2025-01-24T08:15:50.9616064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.96,211.19,20.18,215.55
2025-01-24T08:16:49.9294977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.72,215.98,19.28,208.99
2025-01-24T08:17:48.9061596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.86,216.68,14.18,227.86
2025-01-24T08:18:47.9290852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.69,225.19,10.79,240.83
2025-01-24T08:19:46.9747833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.06,241.25,5.91,257.2
2025-01-24T08:20:45.9326569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.74,249.72,5.99,247.28
2025-01-24T08:21:44.9100372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,221.71,13.47,179.62
2025-01-24T08:22:43.9432119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.62,171.45,14.58,167.65
2025-01-24T08:23:42.9153854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.8,164.17,12.75,166.96
2025-01-24T08:24:41.9531277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.42,162.43,12.68,158.29
2025-01-24T08:25:40.9155336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.46,159.47,12.38,160.92
2025-01-24T08:26:39.9474555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.26,160.84,12.12,160.71
2025-01-24T08:27:38.9233199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.09,159.44,11.43,158.56
2025-01-24T08:28:37.9588748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12,162.11,12.15,163.59
2025-01-24T08:29:36.9324899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.51,161.7,13.33,160.12
2025-01-24T08:30:35.9004276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.48,154.7,12.48,160.27
2025-01-24T08:31:34.9310534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.14,158.34,13.7,159.68
2025-01-24T08:32:33.9747503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.2,158.69,12.58,161.42
2025-01-24T08:33:32.9391280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.14,165.66,14.38,165.26
2025-01-24T08:34:31.9017627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.32,164.94,14.03,161.82
2025-01-24T08:35:30.9359240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.87,162.67,12.04,164.59
2025-01-24T08:36:29.9118333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.65,156.09,13.36,152.89
2025-01-24T08:37:28.9371502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.37,157.93,13.34,154.02
2025-01-24T08:38:27.9168466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.21,160.78,14.06,164.98
2025-01-24T08:39:26.9512956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.58,164.77,14.09,165.38
2025-01-24T08:40:25.9210589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.35,165.31,13.17,166.96
2025-01-24T08:41:24.9447187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.55,162.2,13.39,165.63
2025-01-24T08:42:23.9209305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.22,162.66,12.36,161.77
2025-01-24T08:43:22.9598436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.37,158.39,13.65,157.73
2025-01-24T08:44:21.9199770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.42,147.23,15.68,141.16
2025-01-24T08:45:20.9611995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.93,147.83,13.52,154.91
2025-01-24T08:46:19.9171991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.97,152.82,14.39,152.97
2025-01-24T08:47:18.9597582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.77,152.32,13.17,157.38
2025-01-24T08:48:17.9206042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.68,152.29
2025-01-24T08:49:16.9549843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.27,150.13,13.47,150.43
2025-01-24T08:50:15.9387940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.25,150.2,10.72,151.58
2025-01-24T08:51:14.9017580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.26,153.55,12.43,152.7
2025-01-24T08:52:13.9340687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.65,154.22,11.5,158.22
2025-01-24T08:53:12.9091280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.07,152.16,9.42,150.64
2025-01-24T08:54:11.9340870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.45,155.77,12.14,158.54
2025-01-24T08:55:10.9087286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.21,156.19,12.08,160.23
2025-01-24T08:56:09.9464256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.06,153.63,12.32,153.72
2025-01-24T08:57:08.9123474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.91,157.98,10.22,163.6
2025-01-24T08:58:07.9485012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.48,154.54,12.27,152.95
2025-01-24T08:59:06.9052048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.04,146.34,12.4,150.27
2025-01-24T09:00:05.9454774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.8,147.4,11.52,145.25
2025-01-24T09:01:04.9154344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.39,154.99,11.98,162.99
2025-01-24T09:02:03.9433538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.58,163.61,14.36,159.9
2025-01-24T09:03:02.9188988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.26,153.77,14.44,152.97
2025-01-24T09:04:01.9509007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.22,150.49,13.28,150.72
2025-01-24T09:05:00.9251032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.52,150.82,11.39,145.98
2025-01-24T09:05:59.9464997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.61,152.32,11.22,154.25
2025-01-24T09:06:58.9259740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.85,154.96,13.2,165.14
2025-01-24T09:07:57.9518765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.24,163.48,13.24,156.4
2025-01-24T09:08:56.9222306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.81,154.4,13.36,157.55
2025-01-24T09:09:55.9667082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.09,159.54,13.27,166.53
2025-01-24T09:10:54.9292445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.8,161.99,13.11,151.25
2025-01-24T09:11:53.9621531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.36,150.71,18.25,151.86
2025-01-24T09:12:52.9332393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.64,149.36,18.03,145.9
2025-01-24T09:13:51.9069845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.43,149.53,18.17,150.73
2025-01-24T09:14:50.9376506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.2,155.79,14.98,153.71
2025-01-24T09:15:49.9099617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.18,152.25,15.3,144.72
2025-01-24T09:16:48.9333522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.72,152.77,16.4,159.25
2025-01-24T09:17:47.9013539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.38,158.26,17.22,153.98
2025-01-24T09:18:46.9343596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.79,155.92,16.03,153.06
2025-01-24T09:19:45.9095671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.96,157.82,14.87,158.29
2025-01-24T09:20:44.9464588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.72,163.31,16.04,162.51
2025-01-24T09:21:43.9099702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.69,162.94,17.37,160.41
2025-01-24T09:22:42.9509319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.03,161.35,18.88,158.99
2025-01-24T09:23:41.9149617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.16,160.93,19.21,162.03
2025-01-24T09:24:40.9450846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.61,159.96,17.96,154.97
2025-01-24T09:25:39.9163411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.89,155.16,17.79,151.56
2025-01-24T09:26:38.9462902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.4,148.22,18.91,146.04
2025-01-24T09:27:37.9205418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.17,157.14,18.57,164.16
2025-01-24T09:28:36.9615565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.11,163.3,15.6,167.11
2025-01-24T09:29:35.9303475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.88,160.45,18.52,162.52
2025-01-24T09:30:34.9611909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17,162.19,17.17,163.21
2025-01-24T09:31:33.9330590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.26,158.51,15.99,160.05
2025-01-24T09:32:32.9569083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.29,156.44,16.25,154.88
2025-01-24T09:33:31.9260632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.89,158.36,15.51,155.36
2025-01-24T09:34:30.9019392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.01,156.79,15.37,153.88
2025-01-24T09:35:29.9304889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.95,153.22,16.28,155.32
2025-01-24T09:36:28.9077672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.06,155.65,16.35,166.62
2025-01-24T09:37:27.9368418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.96,160.39,14.27,168.74
2025-01-24T09:38:26.9143366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.74,164.63,13.35,166.55
2025-01-24T09:39:25.9438332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.71,159.47,16.59,156.94
2025-01-24T09:40:24.9110532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.99,152.34,17.59,146.99
2025-01-24T09:41:23.9456269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.57,147.47,18.51,147.89
2025-01-24T09:42:22.9138043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.26,147.97,17.23,145.83
2025-01-24T09:43:21.9537329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.06,147.25,17.58,145.63
2025-01-24T09:44:20.9194310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.5,150.41,16.47,148.26
2025-01-24T09:45:19.9560168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.66,150.92,5.06,223.92
2025-01-24T09:46:18.9172049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,169.16,9.04,168.25
2025-01-24T09:47:17.9580851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.61,175,1.9,219.2
2025-01-24T09:48:16.9251873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.29,191.19,2.74,212.93
2025-01-24T09:49:15.9611015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.08,224.25,2.19,243.7
2025-01-24T09:50:14.9268080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.29,220.07,2.68,137.88
2025-01-24T09:51:13.9562820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.31,195.92,2.96,252.61
2025-01-24T09:52:12.9339269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,184.94,10.67,178.52
2025-01-24T09:53:11.9023644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.78,191.24,7.19,231.02
2025-01-24T09:54:10.9330118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.11,211.4,5.4,225.13
2025-01-24T09:55:09.9746692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.45,226.79,7.24,237.01
2025-01-24T09:56:08.9407708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,235.12,10.08,230.93
2025-01-24T09:57:07.9096435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.02,228.82,17.27,233.09
2025-01-24T09:58:06.9399487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.01,221.88,15.15,262.43
2025-01-24T09:59:05.9069260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.47,227.06,16.46,229.89
2025-01-24T10:00:04.9421310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.14,221.45,21.31,222.96
2025-01-24T10:01:03.9077163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.52,225.69,18.73,219.87
2025-01-24T10:02:02.9559290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.14,230.71,8.38,237.97
2025-01-24T10:03:01.9142448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.68,243.11,11.22,215.34
2025-01-24T10:04:00.9554308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.4,240.9,17.55,238.63
2025-01-24T10:04:59.9252915Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.96,215.41
2025-01-24T10:05:58.9518697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.51,233.36,14.94,233.31
2025-01-24T10:06:57.9237701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.17,234.39,14.49,240.05
2025-01-24T10:07:56.9626339Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.84,233.88,11.15,232.11
2025-01-24T10:08:55.9314640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.84,238.39,9.81,246.9
2025-01-24T10:09:54.9558402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.01,243.13,11.7,243.53
2025-01-24T10:10:53.9338110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.46,234.28,14.79,253.02
2025-01-24T10:11:52.9595638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.27,230.13,19.57,238.76
2025-01-24T10:12:51.9305969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.91,224.19,24.43,214.76
2025-01-24T10:13:50.9041721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,138.36,205.18,13.18,235.4
2025-01-24T10:14:49.9374273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.42,236.18,9.97,230.28
2025-01-24T10:15:48.9015839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.14,228.75,19.23,221.07
2025-01-24T10:16:47.9346792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.97,223.82,17.46,226.83
2025-01-24T10:17:46.9128036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.98,226.21,16.16,234.25
2025-01-24T10:18:45.9359832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.2,238.04,10.62,249.82
2025-01-24T10:19:44.9119168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.03,240.72,13.14,236.97
2025-01-24T10:20:43.9389595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.23,227.66,18.5,218.37
2025-01-24T10:21:42.9192551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.38,260.57
2025-01-24T10:22:41.9413393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.27,233.18,13.64,240.62
2025-01-24T10:23:40.9534409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.59,240.55,15.27,227.83
2025-01-24T10:24:39.9506703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.32,233.45,13.27,223.9
2025-01-24T10:25:38.9137328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.6,225.97,19.65,219.86
2025-01-24T10:26:37.9543156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.01,223.6,14.77,252.3
2025-01-24T10:27:36.9194832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.81,234.92,15.82,246
2025-01-24T10:28:35.9657769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.72,225.57,21.1,214.42
2025-01-24T10:29:34.9198188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.4,225.78,16.56,241.76
2025-01-24T10:30:33.9688027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.65,232.92,10.59,238.13
2025-01-24T10:31:32.9272917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.69,237.84,11.97,230.51
2025-01-24T10:32:31.9039806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.22,238.26,11.71,244.32
2025-01-24T10:33:30.9312253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.89,244.26,11.89,248.42
2025-01-24T10:34:29.9745653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.75,235.05,16.29,235.69
2025-01-24T10:35:28.9389511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.01,221.61
2025-01-24T10:36:27.9772504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.98,229.97,14.32,228.95
2025-01-24T10:37:26.9368913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.29,233.66,19.89,244.94
2025-01-24T10:38:25.9144654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.03,242.31,11.37,233.73
2025-01-24T10:39:24.9454438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.13,240.22,9.66,231.96
2025-01-24T10:40:23.9125839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.68,238.51,18.01,249.41
2025-01-24T10:41:22.9567182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.48,229.62,20.06,252.04
2025-01-24T10:42:21.9127406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.47,238.07,16.96,249.57
2025-01-24T10:43:20.9542487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.24,238.14,12.39,240.78
2025-01-24T10:44:19.9261508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.04,238.77,17.28,234.97
2025-01-24T10:45:18.9552419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.38,244.19,12.87,250.96
2025-01-24T10:46:17.9319121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.15,237.41,15.59,242.59
2025-01-24T10:47:16.9618876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.75,235.57,15.66,247.02
2025-01-24T10:48:15.9239638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.23,234.49,12.78,248.58
2025-01-24T10:49:14.9723601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.2,232.55,18.47,227.36
2025-01-24T10:50:13.9427981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.81,235.34,9.3,219.2
2025-01-24T10:51:12.9055793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.23,230.47,15.49,222.48
2025-01-24T10:52:11.9333035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.82,233.74,12.64,253.65
2025-01-24T10:53:10.9053274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.71,236.37,11.47,222.59
2025-01-24T10:54:09.9387210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.76,225.2,18.89,223.28
2025-01-24T10:55:08.9112933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.53,231.02,12.83,214.76
2025-01-24T10:56:07.9487465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.93,227.9,12.97,221.32
2025-01-24T10:57:06.9217604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.37,223.57,16.83,223.24
2025-01-24T10:58:05.9451509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.72,229.04,22.35,216.87
2025-01-24T10:59:04.9203555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.69,237.54
2025-01-24T11:00:03.9602330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.07,232.53,12.58,234.08
2025-01-24T11:01:02.9198183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.07,220.45,20.86,235.92
2025-01-24T11:02:01.9591480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.87,221.12,19.72,232.24
2025-01-24T11:03:00.9269821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.93,225.58,14.78,216.38
2025-01-24T11:03:59.9675073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.45,221.03,23.35,226.56
2025-01-24T11:04:58.9269331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.13,213.02,12.12,231.1
2025-01-24T11:05:57.9596787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.38,224.69,16.88,234.16
2025-01-24T11:06:56.9359436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.86,219.58,20.91,220.74
2025-01-24T11:07:55.9073449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.48,212.59,21.87,218.74
2025-01-24T11:08:54.9371630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.49,216.53,18.64,229.01
2025-01-24T11:09:53.9102352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.71,212.57,18.7,206.21
2025-01-24T11:10:52.9453882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.49,215.39,26.07,211.86
2025-01-24T11:11:51.9062400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.36,209.29,24.81,211.04
2025-01-24T11:12:50.9452499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.97,209,24.36,206.48
2025-01-24T11:13:49.9164539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.95,209.58,26.95,220.14
2025-01-24T11:14:48.9393260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.69,206.97,22.9,211.36
2025-01-24T11:15:47.9045716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.22,210.07,27.4,207.22
2025-01-24T11:16:46.9500578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.71,208.33,27.53,206.53
2025-01-24T11:17:45.9114860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.48,206.76,24.21,206.54
2025-01-24T11:18:44.9426619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.89,208.61,26.65,206.99
2025-01-24T11:19:43.9157789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.38,207.65,23.97,210.02
2025-01-24T11:20:42.9475664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.45,207.6,25.43,206.69
2025-01-24T11:21:41.9185789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.29,207.9,23.84,203.11
2025-01-24T11:22:40.9514880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.28,207.42,20.84,204.3
2025-01-24T11:23:39.9205376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.84,209.43,31.61,206.4
2025-01-24T11:24:38.9602174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.14,207.75,26,202.91
2025-01-24T11:25:37.9218413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.75,209.62,29.67,208.05
2025-01-24T11:26:36.9619852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.85,212.08,27.45,213.67
2025-01-24T11:27:35.9247936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.09,211.29,30.15,211.55
2025-01-24T11:28:34.9709427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.76,208.54,26.89,209.58
2025-01-24T11:29:33.9257403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.7,207.98,24.31,204.66
2025-01-24T11:30:32.9034352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.4,208.56,26.92,209.86
2025-01-24T11:31:31.9343075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.5,209.9,28.4,205.92
2025-01-24T11:32:30.9011400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.78,208.2,23.12,205.2
2025-01-24T11:33:29.9402308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.34,208.17,28.64,206.99
2025-01-24T11:34:28.9041613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.1,208.83,25.69,207.74
2025-01-24T11:35:27.9391093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.88,209.9,26.3,206.33
2025-01-24T11:36:26.9073491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.82,207.17,27.13,211.61
2025-01-24T11:37:25.9531939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.91,206.64,23.16,205.11
2025-01-24T11:38:24.9215872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.25,208.22,27.77,200.87
2025-01-24T11:39:23.9528992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.42,210.82,28.11,203.31
2025-01-24T11:40:22.9225015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.09,209.85,25.72,207.96
2025-01-24T11:41:21.9588845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.96,210.99,27.74,208.46
2025-01-24T11:42:20.9192695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.33,209.71,27.28,212.44
2025-01-24T11:43:19.9640475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.41,207.47,25.51,207.12
2025-01-24T11:44:18.9286293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.6,207.83,25.18,211.32
2025-01-24T11:45:17.9057633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.1,208.59,21.43,206.54
2025-01-24T11:46:16.9325829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.1,207.96,26.66,206.97
2025-01-24T11:47:15.9049099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.54,207.55,27.13,211.3
2025-01-24T11:48:14.9338159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.38,210.04,28.03,211.32
2025-01-24T11:49:13.9071955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.3,209.17,23.87,209.75
2025-01-24T11:50:12.9317340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.01,211.39,21.74,210.8
2025-01-24T11:51:11.9755060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.54,209.54,20.72,218.35
2025-01-24T11:52:10.9449294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.95,214.17,25.47,215.44
2025-01-24T11:53:09.9127075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.13,211.96,21.65,208.81
2025-01-24T11:54:08.9378960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.23,209.77,30.08,210.17
2025-01-24T11:55:07.9088930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.82,209.26,23.27,205.5
2025-01-24T11:56:06.9407961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.92,209.28,22.11,211.65
2025-01-24T11:57:05.9216367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.46,210.2,22.27,213.62
2025-01-24T11:58:04.9457585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.31,211.04,25.6,216.83
2025-01-24T11:59:03.9246092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.29,210.43,20.03,204.84
2025-01-24T12:00:02.9524688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.11,210.87,25.74,208.85
2025-01-24T12:01:01.9283251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.03,208.74,22.07,203.68
2025-01-24T12:02:00.9582358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.11,210.95,19.96,214.03
2025-01-24T12:02:59.9236153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.04,215.66,27.98,211.68
2025-01-24T12:03:58.9539315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.33,213.76,26.13,213.03
2025-01-24T12:04:57.9258408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.52,212.67,22.86,211.57
2025-01-24T12:05:56.9035256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.31,212.45,19.4,217.37
2025-01-24T12:06:55.9295495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.72,214.93,24.89,204.36
2025-01-24T12:07:54.9598513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.89,211.31,21.9,212.05
2025-01-24T12:08:53.9373111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.7,212.14,20.39,217.29
2025-01-24T12:09:52.9111543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.1,217.14,23.95,211.63
2025-01-24T12:10:51.9392804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.31,212.08,23.19,214.55
2025-01-24T12:11:50.9009898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.2,214.85,18.85,236.14
2025-01-24T12:12:49.9391073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.62,223.92,15.9,236.91
2025-01-24T12:13:48.9168109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.54,225.79,18.71,206.33
2025-01-24T12:14:47.9454013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.02,214.88,18.2,228.66
2025-01-24T12:15:46.9136887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.65,212.44,22.25,218.09
2025-01-24T12:16:45.9491642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.58,213.43,22.34,215.44
2025-01-24T12:17:44.9110031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.82,215.25,27.48,216.33
2025-01-24T12:18:43.9589589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.98,214.21,27.71,219.78
2025-01-24T12:19:42.9202648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.91,215.67,25.61,220.4
2025-01-24T12:20:41.9516183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.93,216.22,25.41,219
2025-01-24T12:21:40.9216224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.03,215.29,26.94,212.49
2025-01-24T12:22:39.9600789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.63,213.58,21.28,216.84
2025-01-24T12:23:38.9352660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.61,217.26,18.88,215.06
2025-01-24T12:24:37.9563260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.61,220.22,22.15,215.75
2025-01-24T12:25:36.9250936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.83,215.52,22.81,222.46
2025-01-24T12:26:35.9617757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.58,216.89,21.01,215.79
2025-01-24T12:27:34.9303137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.77,215.3,25.17,213.91
2025-01-24T12:28:33.9057349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.83,212.52,24.26,206.48
2025-01-24T12:29:32.9390288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.53,211.39,20.22,209.5
2025-01-24T12:30:31.9058327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.25,214.34,26.28,215.15
2025-01-24T12:31:30.9501764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.2,217.42,24.92,221.28
2025-01-24T12:32:29.9169382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.09,215.23,23.82,220.08
2025-01-24T12:33:28.9524011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.04,213.72,26.63,218.03
2025-01-24T12:34:27.9195700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.68,215.28,24.71,218.56
2025-01-24T12:35:26.9556929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.12,216.52,26.22,213.77
2025-01-24T12:36:25.9245953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.99,216.54,23,213.67
2025-01-24T12:37:24.9492256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.72,215.14,24.67,218.24
2025-01-24T12:38:23.9147345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.2,216.79,22.16,215.12
2025-01-24T12:39:22.9533313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.74,214.66,21.56,218.09
2025-01-24T12:40:21.9229552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.26,214.59,24.32,216.11
2025-01-24T12:41:20.9557022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.36,217.24,25.11,222.23
2025-01-24T12:42:19.9327285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.87,217.01,26.94,211.28
2025-01-24T12:43:18.9006590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.47,212.62,22.71,209.79
2025-01-24T12:44:17.9389603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.58,210.58,21.68,210.89
2025-01-24T12:45:16.9617495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.98,211.85,21.23,206.6
2025-01-24T12:46:15.9415330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.7,214.08,27.62,214.6
2025-01-24T12:47:14.9017202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.01,215.55,24.52,216.59
2025-01-24T12:48:13.9398675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.4,215.41,24.6,215.28
2025-01-24T12:49:12.9067220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.87,216.59,23.11,220.03
2025-01-24T12:50:11.9476245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.35,220.32,23.25,222.11
2025-01-24T12:51:10.9038204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.4,221.35,25.02,219.42
2025-01-24T12:52:09.9432504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.58,219.05,26.16,220.87
2025-01-24T12:53:08.9097896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.85,214.58,22.4,214.98
2025-01-24T12:54:07.9433125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.49,213.41,19.61,217.39
2025-01-24T12:55:06.9167956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.81,215.56,28.53,213.47
2025-01-24T12:56:05.9539203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.33,213.35,22.1,211.91
2025-01-24T12:57:04.9218280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.95,213.16,24.81,209.22
2025-01-24T12:58:03.9527608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.42,212.7,20.68,210.88
2025-01-24T12:59:02.9247927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.38,212.85,22.11,212.81
2025-01-24T13:00:01.9552256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.87,215.68,25.98,210.81
2025-01-24T13:01:00.9208212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.52,217.25,22.71,216.88
2025-01-24T13:01:59.9035807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.4,214.38,27.73,215.44
2025-01-24T13:02:58.9295593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.19,213.46,26.37,213.89
2025-01-24T13:03:57.9065539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.87,213.06,19.6,216.47
2025-01-24T13:04:56.9307809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.77,214.19,21.26,220.44
2025-01-24T13:05:55.9054640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.5,213.82,24,217.11
2025-01-24T13:06:54.9405915Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.41,212.01,20.14,212.52
2025-01-24T13:07:53.9156413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.33,213.97,21.28,220.69
2025-01-24T13:08:52.9367418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.83,215.64,23.79,215.1
2025-01-24T13:09:51.9159551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.46,215.64,23.25,212.16
2025-01-24T13:10:50.9402903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.57,213.88,25.02,209.54
2025-01-24T13:11:49.9078254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.06,216.06,23.38,219.75
2025-01-24T13:12:48.9454060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.95,215.7,25.96,216.33
2025-01-24T13:13:47.9168777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.05,211.8,23.36,210.99
2025-01-24T13:14:46.9504853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.85,211.96,21.32,212.71
2025-01-24T13:15:45.9219729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.66,213.06,27.89,214.55
2025-01-24T13:16:44.9571819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.81,214.58,24.97,216.08
2025-01-24T13:17:43.9323779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.7,213.87,24.47,211.99
2025-01-24T13:18:42.9554342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.83,217.67,24.33,217.8
2025-01-24T13:19:41.9355541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.04,214.12,25.78,212.73
2025-01-24T13:20:40.9715161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.06,214.43,22.12,218.53
2025-01-24T13:21:39.9312106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.83,216.31,23.67,223.93
2025-01-24T13:22:38.9618510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.41,220.24,23.47,221.52
2025-01-24T13:23:37.9438251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.16,216.82,25.95,214.87
2025-01-24T13:24:36.9024987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.33,217.15,23.05,218.36
2025-01-24T13:25:35.9374258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.74,216.99,25.86,207.52
2025-01-24T13:26:34.9035160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.18,212.68,21.89,208.77
2025-01-24T13:27:33.9370914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.59,214.01,24.12,217.69
2025-01-24T13:28:32.9152159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.11,214.83,22.68,214.71
2025-01-24T13:29:31.9442566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.26,212.19,19.78,215.39
2025-01-24T13:30:30.9157841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.28,211.96,22.95,216.9
2025-01-24T13:31:29.9586816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.59,213.94,20.08,217.41
2025-01-24T13:32:28.9133768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.89,217.66,23.36,220.8
2025-01-24T13:33:27.9529213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.04,219.7,24.69,205.44
2025-01-24T13:34:26.9251525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.88,212.74,21.2,210.22
2025-01-24T13:35:25.9525325Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.73,213.43,26.75,213.39
2025-01-24T13:36:24.9303813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.5,214.26,26.63,212.46
2025-01-24T13:37:23.9574335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.45,215.01,25.15,216.89
2025-01-24T13:38:22.9237653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.72,214.92,25.14,216.09
2025-01-24T13:39:21.9011654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.51,215.87,23.18,216.67
2025-01-24T13:40:20.9411593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.94,216.66,22.9,215.35
2025-01-24T13:41:19.9624496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.17,218.54,20.19,218.6
2025-01-24T13:42:18.9446041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.82,217.97,24.77,212.81
2025-01-24T13:43:17.9778360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.42,215.3,23.52,220.13
2025-01-24T13:44:16.9369445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.43,217.54,21.97,216.31
2025-01-24T13:45:15.9171806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.46,217.65,21.35,219.51
2025-01-24T13:46:14.9481146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.64,220.14,23.96,214.75
2025-01-24T13:47:13.9197181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.25,215.92,18.6,214.67
2025-01-24T13:48:12.9504641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.83,215.85,21.33,210.74
2025-01-24T13:49:11.9142984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.34,217.44,24.16,217.14
2025-01-24T13:50:10.9433225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.57,216.51,24,214.29
2025-01-24T13:51:09.9176364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.67,216.41,22.32,218.33
2025-01-24T13:52:08.9434950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.94,214.65,21.74,214.02
2025-01-24T13:53:07.9226857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.58,215.45,23.53,222.52
2025-01-24T13:54:06.9578331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.59,220.39,22.8,217
2025-01-24T13:55:05.9294075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.33,219.12,22.61,216.05
2025-01-24T13:56:04.9612943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.95,219.69,19.52,217.47
2025-01-24T13:57:03.9309676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.33,219.8,21.9,219.24
2025-01-24T13:58:02.9680258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.31,220.59,19.99,202.88
2025-01-24T13:59:01.9271951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.21,174.05,9.92,151.36
2025-01-24T14:00:00.9702131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.82,153.12,8.44,150.94
2025-01-24T14:00:59.9396529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,155.45,7.96,157.15
2025-01-24T14:01:58.9003768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,160.28,7.97,161.79
2025-01-24T14:02:57.9372078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,160.53,8.7,157.05
2025-01-24T14:03:56.9044718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,169.45,7.39,164.63
2025-01-24T14:04:55.9464096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,167.24,8.39,158.26
2025-01-24T14:05:54.9092911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,155.22,9.53,158.26
2025-01-24T14:06:53.9397447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.78,158.64,8.7,155.14
2025-01-24T14:07:52.9049350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.76,141.45
2025-01-24T14:08:51.9513842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.64,143.3,11.85,144.18
2025-01-24T14:09:50.9151235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.93,144.86,9.59,137.89
2025-01-24T14:10:49.9493025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.7,145.98,8.5,147.08
2025-01-24T14:11:48.9148718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,158.09,9.38,161.08
2025-01-24T14:12:47.9526296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,161.25,9.37,160.61
2025-01-24T14:13:46.9207852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.05,159.61,8.34,155.19
2025-01-24T14:14:45.9583070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,155.51,10.69,151.29
2025-01-24T14:15:44.9220694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.34,149.82,10.81,148.37
2025-01-24T14:16:43.9623804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.23,151.45,10.75,157.21
2025-01-24T14:17:42.9298870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.3,156.46,8.83,151.76
2025-01-24T14:18:41.9656113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,154.97,8.65,156.64
2025-01-24T14:19:41.0020072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.78,151,10.33,148.89
2025-01-24T14:20:40.9548749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,147.78,8.15,144.85
2025-01-24T14:21:39.9215908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,152.68,10.39,157.47
2025-01-24T14:22:38.9609244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.4,153.94,10.21,155.33
2025-01-24T14:23:37.9230543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.05,154.68
2025-01-24T14:24:36.9578632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,153.59,8.07,160.08
2025-01-24T14:25:35.9268731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,159.12,9.51,156.22
2025-01-24T14:26:34.9543022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,152.12,8.59,144.38
2025-01-24T14:27:33.9273351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.91,152.51,10.25,148.66
2025-01-24T14:28:32.9026794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,155.53,10.05,153.31
2025-01-24T14:29:31.9351904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.98,155.2,10.02,147.41
2025-01-24T14:30:30.9064840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.96,149.02,10.25,160.31
2025-01-24T14:31:29.9326048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.7,149.82,11.39,149.48
2025-01-24T14:32:28.9003002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,150.04,8.29,150.39
2025-01-24T14:33:27.9391351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.65,148.86,12.48,155.42
2025-01-24T14:34:26.9027839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.09,155.44,12.52,154.2
2025-01-24T14:35:25.9415408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.88,153.09,10.59,160.76
2025-01-24T14:36:24.9089740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.53,153.98,11.85,155.98
2025-01-24T14:37:23.9452760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.79,152.87,11.11,149
2025-01-24T14:38:22.9200652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.36,151.63,10.91,154.22
2025-01-24T14:39:21.9540669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.15,154.09,11.74,158.36
2025-01-24T14:40:20.9179789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.3,153.27,11.93,153.95
2025-01-24T14:41:19.9577624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.52,148.48,10.88,145.95
2025-01-24T14:42:18.9224770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.7,152.48,10.81,152.7
2025-01-24T14:43:17.9536485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,156.1,11.86,155.86
2025-01-24T14:44:16.9317360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.09,156.73,9.8,154.37
2025-01-24T14:45:15.9622702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.69,153.52,10.8,152.74
2025-01-24T14:46:14.9294492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.52,156.34,10.74,155.29
2025-01-24T14:47:13.9687591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.69,150.69,9.91,151.33
2025-01-24T14:48:12.9349336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.27,148.87,12.21,144.34
2025-01-24T14:49:11.9609556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.81,146.81,12.88,149.13
2025-01-24T14:50:10.9297886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.19,148.97,11.09,144.53
2025-01-24T14:51:09.9004103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.16,148.99,13.96,147.5
2025-01-24T14:52:08.9394230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.69,152.89,12.87,155.23
2025-01-24T14:53:07.9098830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.29,154.37,13.01,157.16
2025-01-24T14:54:06.9449619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.99,156.09,11.24,143.64
2025-01-24T14:55:05.9141076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.82,153.51,10.92,151.96
2025-01-24T14:56:04.9533811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.11,154.53,10.8,154.87
2025-01-24T14:57:03.9088868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11,149.74,13.03,150
2025-01-24T14:58:02.9532406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.36,148.55,12.16,147.5
2025-01-24T14:59:01.9259476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.18,145.06,12.28,144.52
2025-01-24T15:00:00.9466835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.46,147.11,14.21,148.69
2025-01-24T15:00:59.9184308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.57,146.91,14.15,149.63
2025-01-24T15:01:58.9539598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.04,151.59,11.8,157.07
2025-01-24T15:02:57.9220905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.62,157.36,9.97,152.58
2025-01-24T15:03:56.9534757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.14,156.03,11.91,153.45
2025-01-24T15:04:55.9268449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.96,154.99,11.87,152.81
2025-01-24T15:05:54.9698661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.05,157.23,10.95,150.83
2025-01-24T15:06:53.9368890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.61,153.12,9.73,154.3
2025-01-24T15:07:52.9044570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.43,152.69,10.93,148.65
2025-01-24T15:08:51.9344998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.68,149.07,11.03,146.97
2025-01-24T15:09:50.9741615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.71,148.03,10.87,150.69
2025-01-24T15:10:49.9360838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.09,160.17,9.8,156.12
2025-01-24T15:11:48.9029831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.51,152.47,8.92,150.76
2025-01-24T15:12:47.9393277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.96,156.61,10.81,158.49
2025-01-24T15:13:46.9081914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.34,150.65,10.14,149.09
2025-01-24T15:14:45.9397332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.05,145.66,11.95,149.46
2025-01-24T15:15:44.9102898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.16,150.84,13.67,152.43
2025-01-24T15:16:43.9494962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.68,159.42,9.54,175
2025-01-24T15:17:42.9137574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,191.49,7.15,199.06
2025-01-24T15:18:41.9490313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.84,230.36,7.16,238.26
2025-01-24T15:19:40.9246786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.47,254.92,9.87,243.63
2025-01-24T15:20:39.9513788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.78,260.37,8.68,248.89
2025-01-24T15:21:38.9269270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.29,263.14,7.19,278.34
2025-01-24T15:22:37.9606551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,270.59,8.21,270.82
2025-01-24T15:23:36.9268096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,270.8,10.78,244.89
2025-01-24T15:24:35.9612327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.59,263.25,10.73,270.61
2025-01-24T15:25:34.9366257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.32,274.27,9.35,278.66
2025-01-24T15:26:33.9071577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.14,278.67,13.41,280.61
2025-01-24T15:27:32.9391802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.18,278.86,8.52,287.87
2025-01-24T15:28:31.9002868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.73,282.14,10.39,275.74
2025-01-24T15:29:30.9385373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.18,280.73,9.29,273.63
2025-01-24T15:30:29.9195067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.19,275.57,10.08,257.64
2025-01-24T15:31:28.9524482Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.76,263.21,11.23,254
2025-01-24T15:32:27.9171285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.9,266.29,11.42,248.91
2025-01-24T15:33:26.9546938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.57,264.84,9.41,286
2025-01-24T15:34:25.9253203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.99,277.47,10.29,286.73
2025-01-24T15:35:24.9624548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.24,277.5,12.17,280.31
2025-01-24T15:36:23.9398895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.45,265.6,9.86,268.18
2025-01-24T15:37:22.9058552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.33,271.71,11,278.04
2025-01-24T15:38:21.9390156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.72,263.25,10.42,267.98
2025-01-24T15:39:20.9011675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.96,275.56,11.51,291.37
2025-01-24T15:40:19.9363807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.02,275.02,10.35,279.26
2025-01-24T15:41:18.9113959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.4,283.34,12.72,278.67
2025-01-24T15:42:17.9414928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.18,280.77,11.91,272.2
2025-01-24T15:43:16.9119421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.89,275.1,10.51,274.74
2025-01-24T15:44:15.9531692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.62,274.99,14.24,265.13
2025-01-24T15:45:14.9222251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.92,271.54,12.95,272.15
2025-01-24T15:46:13.9532874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.35,275.45,11.04,276.38
2025-01-24T15:47:12.9128421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.99,276.43,10.11,280.87
2025-01-24T15:48:11.9617857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.78,280.47,11.74,267.29
2025-01-24T15:49:10.9322379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.78,280.75,10.72,270.03
2025-01-24T15:50:09.9636311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.2,278.37,10.47,263.81
2025-01-24T15:51:08.9235575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.62,280.54,10.14,274.44
2025-01-24T15:52:07.9534525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.67,278.27,11.1,280.4
2025-01-24T15:53:06.9362250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.43,279.29,10.17,263.57
2025-01-24T15:54:05.9697433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.14,273.21,12.93,275.53
2025-01-24T15:55:04.9251045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.94,271.79,10.72,285.2
2025-01-24T15:56:03.9609261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.28,282.43,11.61,283.87
2025-01-24T15:57:02.9378784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.97,282.94,14.46,283.15
2025-01-24T15:58:01.9755272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.43,279.9,9.86,280.62
2025-01-24T15:59:00.9317016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.55,282.21,9.74,275.14
2025-01-24T15:59:59.9049085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.76,278.74,12.25,273.09
2025-01-24T16:00:58.9378232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.33,280.73,12.56,285.59
2025-01-24T16:01:57.9099911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.62,277.43,10.47,275.21
2025-01-24T16:02:56.9456342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.64,277.99,13.2,264.24
2025-01-24T16:03:55.9202913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.41,269.62,15.14,267.3
2025-01-24T16:04:54.9450571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.46,274.24,12.03,292.27
2025-01-24T16:05:53.9121809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.07,281.2,9.89,281.06
2025-01-24T16:06:52.9612232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.39,278.2,12.57,275.7
2025-01-24T16:07:51.9247904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.36,282.98,10.91,284.49
2025-01-24T16:08:50.9643775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.25,279.06,13.11,281.29
2025-01-24T16:09:49.9307442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.55,282.78,11.57,290.6
2025-01-24T16:10:48.9661883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.1,285.76,9.68,279.27
2025-01-24T16:11:47.9354647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.4,278.02,12.76,273.15
2025-01-24T16:12:46.9579710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.59,274,16.26,285.61
2025-01-24T16:13:45.9348715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.2,278.94,11.14,279.62
2025-01-24T16:14:44.9733603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.38,282.06,11.6,281.36
2025-01-24T16:15:43.9306583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.52,274.43,12.04,274.16
2025-01-24T16:16:42.9064138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.33,276.71,15.71,253.62
2025-01-24T16:17:41.9331137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.75,272.29,10.43,281.99
2025-01-24T16:18:40.9090797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.26,281,10.32,276.18
2025-01-24T16:19:39.9431175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.42,273.44,11.44,271.73
2025-01-24T16:20:38.9137042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.72,265.53,13.15,272.69
2025-01-24T16:21:37.9490991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.34,273.09,11.55,285.47
2025-01-24T16:22:36.9105255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.74,269.88,11.74,286.9
2025-01-24T16:23:35.9527216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.55,272.56,12.33,281.19
2025-01-24T16:24:34.9182189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.37,279.92,10.97,260.58
2025-01-24T16:25:33.9536232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.51,277.1,9.67,259.4
2025-01-24T16:26:32.9201649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.91,266.37,7.11,271.73
2025-01-24T16:27:31.9661273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.25,268.58,10.86,255.2
2025-01-24T16:28:30.9326712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.4,264.79,11.23,270.16
2025-01-24T16:29:29.9016127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.96,264.71,12.58,256.4
2025-01-24T16:30:28.9313798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.19,262.27,10.99,280.75
2025-01-24T16:31:27.9075149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.77,276.42,9.69,267.48
2025-01-24T16:32:26.9263464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.17,269.29,10.77,278.48
2025-01-24T16:33:25.9763546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.66,271.49,11.32,245.44
2025-01-24T16:34:24.9307063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.76,259.59,14.9,258.34
2025-01-24T16:35:23.9084403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.8,261.93,13.34,240.58
2025-01-24T16:36:22.9441954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.55,259.99,12.2,248.09
2025-01-24T16:37:21.9161561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.63,265.81,13.27,257.56
2025-01-24T16:38:20.9456289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.07,259.96,12.54,265.36
2025-01-24T16:39:19.9194636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.39,256.71,13.73,236.16
2025-01-24T16:40:18.9522944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.22,258.4,13.06,267.5
2025-01-24T16:41:17.9113488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.01,253.2,14.18,255.74
2025-01-24T16:42:16.9516383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.73,258.06,12.2,283.23
2025-01-24T16:43:15.9231464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.3,257.86,10.55,284.2
2025-01-24T16:44:14.9519603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.79,253.87,12.15,260.11
2025-01-24T16:45:13.9142260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.61,259.15,10.46,250.44
2025-01-24T16:46:12.9625245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.29,254.85,12.94,262.35
2025-01-24T16:47:11.9237717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.57,258.01,13.33,242.93
2025-01-24T16:48:10.9620577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.6,257.57,11.57,271.78
2025-01-24T16:49:09.9245483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.26,255.23,11.24,283.88
2025-01-24T16:50:08.9053346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.41,255.64,15.08,250.9
2025-01-24T16:51:07.9334800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.87,253.2,12.58,247.5
2025-01-24T16:52:06.9616342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.4,253.34,13.26,244
2025-01-24T16:53:05.9324628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.49,256.32,12.73,242.46
2025-01-24T16:54:04.9006235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.14,254.86,8.78,290.35
2025-01-24T16:55:03.9295351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.96,253.89,15.09,256.11
2025-01-24T16:56:02.9028497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.02,252.69,15.07,245.43
2025-01-24T16:57:01.9340079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14,248.12,13.04,259.71
2025-01-24T16:58:00.9153233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.86,256.16,14.9,249.43
2025-01-24T16:58:59.9413576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.89,254.67,12.57,252.79
2025-01-24T16:59:58.9042395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.69,258.44,11.23,243.47
2025-01-24T17:00:57.9469561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.79,251.15,14.42,248.32
2025-01-24T17:01:56.9086433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.76,249.1,14.88,238.52
2025-01-24T17:02:55.9452750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.28,251.61,10.76,254.12
2025-01-24T17:03:54.9243563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.89,249.87,14.77,248.92
2025-01-24T17:04:53.9542115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.63,252.21,13.55,245.65
2025-01-24T17:05:52.9196736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.96,257.68,13.91,251.69
2025-01-24T17:06:51.9475861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.42,259.61,9.58,264.93
2025-01-24T17:07:50.9184736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.36,260.87,15.38,251.67
2025-01-24T17:08:49.9642473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.89,249.77,12.12,240.6
2025-01-24T17:09:48.9199796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.94,251.86,14.57,248.69
2025-01-24T17:10:47.9035955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.97,252.84,12.7,282.9
2025-01-24T17:11:46.9215504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.68,249.67,13.61,253.89
2025-01-24T17:12:45.9615480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.55,246.3,14.99,273.35
2025-01-24T17:13:44.9275664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.49,255.02,15.09,247.63
2025-01-24T17:14:43.9589737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.05,251.12,15.02,236.87
2025-01-24T17:15:42.9386297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.25,243.98,13.8,243.51
2025-01-24T17:16:41.9047260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.87,249.64,14.99,247.52
2025-01-24T17:17:40.9337480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.56,248.92,13.38,247.96
2025-01-24T17:18:39.9093260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.18,248.85,12.03,248.98
2025-01-24T17:19:38.9362117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.85,251.43,13.67,237.54
2025-01-24T17:20:37.9164404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.41,257.28,13.54,274.73
2025-01-24T17:21:36.9441522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.87,263.8,11.96,271.41
2025-01-24T17:22:35.9175106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.88,254.08,13.88,244.12
2025-01-24T17:23:34.9481657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.57,257.06,12.18,282.31
2025-01-24T17:24:33.9124206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.86,271.32,9.3,283.24
2025-01-24T17:25:32.9477971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.25,266.23,7.17,284.38
2025-01-24T17:26:31.9169166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.17,259.81,9.94,272.08
2025-01-24T17:27:30.9584418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.4,266.75,11.88,278.84
2025-01-24T17:28:29.9182324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.44,272.05,11.05,270.85
2025-01-24T17:29:28.9522707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.88,272.28,15.08,245.93
2025-01-24T17:30:27.9312911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.35,263.72,12.27,263.84
2025-01-24T17:31:26.9557661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.83,276.97,10.4,276.04
2025-01-24T17:32:25.9319104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.16,274.53,11.9,263.1
2025-01-24T17:33:24.9721485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.3,270.91,10.54,270.68
2025-01-24T17:34:23.9409508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.83,273.01,10.44,287.7
2025-01-24T17:35:22.9761479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.91,277.84,10.85,277.04
2025-01-24T17:36:21.9412295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.78,274.54,11.69,279.57
2025-01-24T17:37:20.9062020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.2,271.68,11.82,279.73
2025-01-24T17:38:19.9468401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.15,277.9,9.99,284.1
2025-01-24T17:39:18.9101141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.8,274.97,12.06,281.93
2025-01-24T17:40:17.9498274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.44,279.7,6.44,264.82
2025-01-24T17:41:16.9218559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.42,313.95,1.15,289.23
2025-01-24T17:42:15.9516382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.39,106.14,9.12,116.61
2025-01-24T17:43:14.9207783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.89,130.9,9.36,133.25
2025-01-24T17:44:13.9555676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.83,138.04,11.28,137.41
2025-01-24T17:45:12.9264906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.01,137.16,11.26,138.96
2025-01-24T17:46:11.9549077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.98,142.19,11.05,142.43
2025-01-24T17:47:10.9283215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.58,146.22,9.92,139.99
2025-01-24T17:48:09.9486497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.35,142.86,9.89,141.76
2025-01-24T17:49:08.9264997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.2,141.41,10.84,144.63
2025-01-24T17:50:07.9702845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.28,143.67,10.92,143.27
2025-01-24T17:51:06.9205963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.21,144.74,9.98,143.66
2025-01-24T17:52:05.9035273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.61,144.53,10.22,143.55
2025-01-24T17:53:04.9362745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.26,144.01,11.56,149.45
2025-01-24T17:54:03.9712203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.43,142.68,11.5,144.3
2025-01-24T17:55:02.9272139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.12,142.68,11.38,142.86
2025-01-24T17:56:01.9085320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.36,143.64,11.03,146.92
2025-01-24T17:57:00.9343819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.97,144.97,11.03,145.24
2025-01-24T17:57:59.9072290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.41,143.85,11,147.57
2025-01-24T17:58:58.9441776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.75,147.58,11.04,148.53
2025-01-24T17:59:57.9108160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.36,146.31,12.28,149.68
2025-01-24T18:00:56.9399511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.46,145.54,13.47,144.38
2025-01-24T18:01:55.9066767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.38,145.71,12.65,145.32
2025-01-24T18:02:54.9383844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13,144.31,14.73,142.73
2025-01-24T18:03:53.9064180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.73,144.79,14.49,144.8
2025-01-24T18:04:52.9407323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.57,145.58,13.38,142.68
2025-01-24T18:05:51.9068309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.73,146.99,13.29,146.29
2025-01-24T18:06:50.9454626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.9,147.26,14.38,146.15
2025-01-24T18:07:49.9089534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14,146.71,13.36,145.1
2025-01-24T18:08:48.9523621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.24,148.95,13.14,145.99
2025-01-24T18:09:47.9219418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.34,153.17,13,153.06
2025-01-24T18:10:46.9537589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.52,155.66,14.04,153.87
2025-01-24T18:11:45.9123859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.72,153.1,12.06,153.68
2025-01-24T18:12:44.9536780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.79,152.06,12.08,154.39
2025-01-24T18:13:43.9150019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.62,155.17,13.14,156.14
2025-01-24T18:14:42.9572717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.87,151.64,13.49,148.75
2025-01-24T18:15:41.9298856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.85,153.23,14.36,155.23
2025-01-24T18:16:41.0212077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.22,154.87,13.26,157.22
2025-01-24T18:17:40.9158731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.44,153.63,13.39,154.91
2025-01-24T18:18:39.9479005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.91,152.77,14.38,155.3
2025-01-24T18:19:38.9095817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.41,155.39,14.21,157
2025-01-24T18:20:37.9562175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.16,158.24,14,156.47
2025-01-24T18:21:36.9158574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.96,158.75,13.89,157.81
2025-01-24T18:22:35.9541653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.97,159.72,13.87,161.04
2025-01-24T18:23:34.9235239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.69,161.52,14.28,161.19
2025-01-24T18:24:33.9642759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.75,163.49,14.36,162.74
2025-01-24T18:25:32.9223705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.93,165.21,12.44,168.2
2025-01-24T18:26:31.9118844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.37,194.32,11,218.32
2025-01-24T18:27:30.9216086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.52,226.03,11.99,223.67
2025-01-24T18:28:29.9010315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.18,232.76,8.2,255.99
2025-01-24T18:29:28.9254343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.89,248.61,9.74,235.02
2025-01-24T18:30:27.9042223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,234.29,7.31,247.98
2025-01-24T18:31:26.9278517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.54,234.29,11.75,232.47
2025-01-24T18:32:25.9613154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.13,237.19,10.08,232.87
2025-01-24T18:33:24.9405233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,259.08,5.8,284.5
2025-01-24T18:34:23.9070250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,260.92,5.93,292.39
2025-01-24T18:35:22.9450233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.59,267.32,5.04,279.4
2025-01-24T18:36:21.9084804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.33,212.05,18.29,192.84
2025-01-24T18:37:20.9521410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.5,189.79,15.59,192.51
2025-01-24T18:38:19.9082371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.24,188.8,13.78,185.32
2025-01-24T18:39:18.9459959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.68,184.96,13.41,187.42
2025-01-24T18:40:17.9178355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.02,183.66,12.34,178.33
2025-01-24T18:41:16.9611108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.63,178.96,12.81,181.34
2025-01-24T18:42:15.9171403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.67,184.74,11.93,187.78
2025-01-24T18:43:14.9579181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.24,185.33,12.03,186.77
2025-01-24T18:44:13.9283929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.7,188.27,12.02,191.14
2025-01-24T18:45:12.9601769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.97,190.27,9.95,185.48
2025-01-24T18:46:11.9257693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.47,189.99,11.74,193.55
2025-01-24T18:47:10.9740191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.63,191.99,11.85,191.51
2025-01-24T18:48:09.9361212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.8,191.99,10.82,195.9
2025-01-24T18:49:08.9763810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.77,194.1,10.72,195.75
2025-01-24T18:50:07.9428787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.06,191.95,12.09,191.03
2025-01-24T18:51:06.9143319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.84,193.4,12.43,192.2
2025-01-24T18:52:05.9441220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.05,194.38,13.3,197.98
2025-01-24T18:53:04.9055992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.62,195.23,14.13,195.43
2025-01-24T18:54:03.9538767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.24,195.08,12.97,195.3
2025-01-24T18:55:02.9111101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.75,194.34,12.99,191.71
2025-01-24T18:56:01.9587682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.97,195.44,11.04,187.83
2025-01-24T18:57:00.9193368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.1,194.27,12.02,196.6
2025-01-24T18:57:59.9009842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.76,192.92,13.02,188.31
2025-01-24T18:58:58.9360179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.81,192.79,13.94,191.86
2025-01-24T18:59:57.9567589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.12,192.47,14.82,196.33
2025-01-24T19:00:56.9396519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.98,186.58,10.4,185.53
2025-01-24T19:01:55.9025666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.52,200.87,6.66,238.73
2025-01-24T19:02:54.9318292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.13,213.25,6.68,175.11
2025-01-24T19:03:53.9134089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.99,203.94,1.13,61.02
2025-01-24T19:04:52.9351345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.89,211.31,3.14,206.77
2025-01-24T19:05:51.9038318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.85,214.23,5.39,227.1
2025-01-24T19:06:50.9497879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.05,222.61,10.15,209.68
2025-01-24T19:07:49.9059958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.87,211.29,6.05,205.1
2025-01-24T19:08:48.9519976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.45,199.69,8.95,193.67
2025-01-24T19:09:47.9088785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,209.31,5.01,202.53
2025-01-24T19:10:46.9571327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,213.3,10.14,212.41
2025-01-24T19:11:45.9193693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.73,211.31,8.08,204.34
2025-01-24T19:12:44.9598006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.23,205.94,9.08,205.12
2025-01-24T19:13:43.9258707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.29,209.13,3.37,240.33
2025-01-24T19:14:42.9596993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,219.13,8.04,224.11
2025-01-24T19:15:41.9249736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.27,215.69,4.92,230.03
2025-01-24T19:16:40.9554638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,207.54,10.58,202.11
2025-01-24T19:17:39.9280204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.74,198.71,12.52,196.44
2025-01-24T19:18:38.9555646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.78,192.74,10.5,188.82
2025-01-24T19:19:37.9329263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.13,191.56,11.48,195.21
2025-01-24T19:20:36.9620305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.54,192.23,11.49,187.62
2025-01-24T19:21:35.9280908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.47,188.7,9.61,189.3
2025-01-24T19:22:34.9763463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,185.1,7.66,181.39
2025-01-24T19:23:33.9417614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,170.15,9.37,164.29
2025-01-24T19:24:32.9001297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.08,169.18,13.93,164.78
2025-01-24T19:25:31.9463543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.13,177.69,7.81,218.05
2025-01-24T19:26:30.9163917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,215.24,4.88,247.21
2025-01-24T19:27:29.9536662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.2,259.18,5.78,262.64
2025-01-24T19:28:28.9250403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.46,264.46,5.84,273.1
2025-01-24T19:29:27.9574521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.4,267.58,6.58,266.27
2025-01-24T19:30:26.9247639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.87,262.23,5.94,273.8
2025-01-24T19:31:25.9679909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,268.78,7.81,256.27
2025-01-24T19:32:24.9291206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,270.05,6.26,246.94
2025-01-24T19:33:23.9014737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.65,268.32,7.27,260.72
2025-01-24T19:34:22.9323125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.06,261.39,8.22,231.22
2025-01-24T19:35:21.9096336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4,278.34,1.77,244.21
2025-01-24T19:36:20.9342915Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.01,78.2,2.43,84.11
2025-01-24T19:37:19.9099022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.58,48.31,5.41,66.44
2025-01-24T19:38:18.9480281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.45,49.96,5.1,50.77
2025-01-24T19:39:17.9087579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.3,43.35,6.36,30.34
2025-01-24T19:40:16.9553236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.48,40.34,7.76,39.75
2025-01-24T19:41:15.9149265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.76,42.13,7.11,40.59
2025-01-24T19:42:14.9542641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.32,39.72,8.11,33.06
2025-01-24T19:43:13.9292234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,34.91,7.46,35.83
2025-01-24T19:44:12.9773541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,38.35,8.23,38.43
2025-01-24T19:45:11.9477206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,38.94,10.26,38.63
2025-01-24T19:46:10.9018455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,39.93,9.16,44.91
2025-01-24T19:47:09.9256441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,35.15,7.7,30.42
2025-01-24T19:48:08.9034567Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.75,27.02,8.03,19.96
2025-01-24T19:49:07.9359577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,21.91,7.99,20.6
2025-01-24T19:50:06.9060144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,28.34,10.15,29.48
2025-01-24T19:51:05.9359124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,23.25,9.52,18.18
2025-01-24T19:52:04.9033910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.32,25.06,7.53,12.99
2025-01-24T19:53:03.9416642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,23.4,8.21,28.09
2025-01-24T19:54:02.9024283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,24.64,7.75,25.65
2025-01-24T19:55:01.9417728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.68,25.32,7.7,24.11
2025-01-24T19:56:00.9050894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,20.51,6.84,17.79
2025-01-24T19:56:59.9514964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,19.3,10.48,16.96
2025-01-24T19:57:58.9162633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,24.94,8.53,25.96
2025-01-24T19:58:57.9493783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.47,23.16,9.48,14.09
2025-01-24T19:59:56.9205597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,19.27,8.9,21.02
2025-01-24T20:00:55.9593637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,18.79,7.69,21.93
2025-01-24T20:01:54.9282727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.04,19.3,7.94,11.38
2025-01-24T20:02:53.9572887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,14.91,9.66,13.55
2025-01-24T20:03:52.9177313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.95,8.27,9.79,13.48
2025-01-24T20:04:51.9650558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.15,12.85,10.4,14.48
2025-01-24T20:05:50.9300831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.02,12.88,10.16,14.77
2025-01-24T20:06:49.9609775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.34,14.52,9.52,13.62
2025-01-24T20:07:48.9297626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,15.2,7.49,21.39
2025-01-24T20:08:47.9038792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,16.8,7.84,22.78
2025-01-24T20:09:46.9302177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,14.66,9.23,11.46
2025-01-24T20:10:45.9063827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.83,12.53,9.88,14.7
2025-01-24T20:11:44.9319550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,13.91,9.31,13.99
2025-01-24T20:12:43.9050366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.98,19.69,11.18,20.75
2025-01-24T20:13:42.9438644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.18,19.53,10.94,20
2025-01-24T20:14:41.9132445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.6,25.41,10.03,14.82
2025-01-24T20:15:40.9447357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.1,22.7,10.23,21.12
2025-01-24T20:16:39.9126084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.72,23.33,13.26,26
2025-01-24T20:17:38.9513248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.84,29.94,10.15,33.73
2025-01-24T20:18:37.9136603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.26,27.07,10.7,26.87
2025-01-24T20:19:36.9417946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.99,26.27,8.94,18.5
2025-01-24T20:20:35.9079110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.87,23.75,9.8,15.07
2025-01-24T20:21:34.9522968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.25,19.74,11.37,26.07
2025-01-24T20:22:33.9239908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.17,24.71,9.33,20.62
2025-01-24T20:23:32.9472332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.26,25.86,10.78,27.05
2025-01-24T20:24:31.9473111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.78,26.96,9.28,21.41
2025-01-24T20:25:30.9482187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.83,23.83,11.59,30.29
2025-01-24T20:26:29.9308383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.81,23.76,11.4,26.93
2025-01-24T20:27:28.9501223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.93,26.89,10.43,27.24
2025-01-24T20:28:27.9255552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.57,24.4,10.43,23.02
2025-01-24T20:29:26.9533473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.38,20.76,11.9,14.51
2025-01-24T20:30:25.9249124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.23,19.93,9.82,16.08
2025-01-24T20:31:24.9561868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.3,20.4,11.76,26.92
2025-01-24T20:32:23.9264395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.03,25.14,11.15,21.9
2025-01-24T20:33:22.9040082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.44,26,11.24,28.11
2025-01-24T20:34:21.9422987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.3,25.99,12.75,23.64
2025-01-24T20:35:20.9123254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.81,27,12.26,25.38
2025-01-24T20:36:19.9344957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.9,23.75,12.25,19.26
2025-01-24T20:37:18.9068004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.56,26.87,10.96,28.17
2025-01-24T20:38:17.9464760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.66,26.62,12.39,30.46
2025-01-24T20:39:16.9106876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.63,28.36,13.27,27.85
2025-01-24T20:40:15.9414307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.06,27.3,11.58,21.95
2025-01-24T20:41:14.9108095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.64,24.34,12.1,26.01
2025-01-24T20:42:13.9491904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.95,24.83,11.26,27.58
2025-01-24T20:43:12.9236800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.28,22.14,12.81,30.11
2025-01-24T20:44:11.9552999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.71,24.6,11.27,22.83
2025-01-24T20:45:10.9211296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.58,25.73,13.48,27.51
2025-01-24T20:46:09.9610996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.11,26.55,11.34,28.34
2025-01-24T20:47:08.9262760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.27,21.9,12.48,12.52
2025-01-24T20:48:07.9600763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.33,21.46,13.15,22.96
2025-01-24T20:49:06.9351142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.49,23.62,12.19,21.33
2025-01-24T20:50:05.9595854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.88,23.76,12.92,24.05
2025-01-24T20:51:04.9299121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.07,23.33,12.44,19.3
2025-01-24T20:52:03.9725809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.94,18.06,11.42,15.61
2025-01-24T20:53:02.9414213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.93,14.3,12,14.08
2025-01-24T20:54:01.9758018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.16,18.12,12.55,9.55
2025-01-24T20:55:00.9318199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.13,12.74,13.2,13
2025-01-24T20:55:59.9125451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.15,13.91,12.89,14.96
2025-01-24T20:56:58.9351251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.02,16.81,11.52,13.79
2025-01-24T20:57:57.9148810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.36,16.72,12.88,21.77
2025-01-24T20:58:56.9419505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.11,16.99,11.55,13.8
2025-01-24T20:59:55.9071708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.54,17.46,13.27,19.49
2025-01-24T21:00:54.9480441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.05,22.43,12.79,21.58
2025-01-24T21:01:53.9118608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.4,20.33,12.88,21.39
2025-01-24T21:02:52.9527202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.61,20.9,12.86,20.48
2025-01-24T21:03:51.9239536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.74,21.86,12.64,21.04
2025-01-24T21:04:50.9563705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.69,18.64,10.61,19.61
2025-01-24T21:05:49.9275839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.94,19.93,12.82,25.61
2025-01-24T21:06:48.9554934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.51,23.84,13.05,24.79
2025-01-24T21:07:47.9269329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.97,23.37,12.53,23.91
2025-01-24T21:08:46.9570072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.15,26.19,13.45,25.84
2025-01-24T21:09:45.9335703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.53,24.55,11.96,24.42
2025-01-24T21:10:44.9613661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.79,21.86,12.74,21.24
2025-01-24T21:11:43.9373002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.68,25.16,14.24,26.76
2025-01-24T21:12:42.9034882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.28,25.86,13.28,25.31
2025-01-24T21:13:41.9464036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.11,24.41,11.75,19.47
2025-01-24T21:14:40.9154540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.13,22.72,12.43,22.36
2025-01-24T21:15:39.9518688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.46,19.81,12.02,17.37
2025-01-24T21:16:38.9185195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.5,18.09,12.38,16.43
2025-01-24T21:17:37.9434198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.04,19.02,12.83,21
2025-01-24T21:18:36.9230115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.74,16.98,12.65,15.46
2025-01-24T21:19:35.9510353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.13,16.38,12.99,19.08
2025-01-24T21:20:34.9284213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.79,19.9,12.87,20.24
2025-01-24T21:21:33.9531203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.06,19.45,12.79,19.97
2025-01-24T21:22:32.9285398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.73,17.24,12.25,16.18
2025-01-24T21:23:31.9595884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.59,14.19,12.48,14.99
2025-01-24T21:24:30.9333371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.2,16.54,13.54,16.06
2025-01-24T21:25:29.9035578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.81,18.03,12.93,12.25
2025-01-24T21:26:28.9282693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.2,15.22,13.48,17.01
2025-01-24T21:27:27.9060769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.36,14.32,13.49,15.71
2025-01-24T21:28:26.9415253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.86,15.8,14.89,15.9
2025-01-24T21:29:25.9763290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.56,17.5,13.74,15.67
2025-01-24T21:30:24.9469875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.48,14.97,13.02,11.46
2025-01-24T21:31:23.9122022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.1,16.15,12.85,14.61
2025-01-24T21:32:22.9382488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.22,16.73,13.51,19.08
2025-01-24T21:33:21.9062903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.35,16.54,12.98,21.85
2025-01-24T21:34:20.9507599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.64,10.14,13.28,7.48
2025-01-24T21:35:19.9078529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.51,6.87,14.19,0.82
2025-01-24T21:36:18.9428524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.46,4.33,14.4,8.06
2025-01-24T21:37:17.9143828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.87,7.41,13.36,8.29
2025-01-24T21:38:16.9544905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.13,6.92,13.19,11.05
2025-01-24T21:39:15.9288415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.68,7.97,15.34,5.27
2025-01-24T21:40:14.9642874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.91,7.79,13.2,10.14
2025-01-24T21:41:13.9296274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.29,6.94,14.11,1.38
2025-01-24T21:42:12.9546586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.9,7.86,13.15,9.16
2025-01-24T21:43:11.9252689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.92,8.72,14.2,10.27
2025-01-24T21:44:10.9566575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.13,8.81,14.31,7.42
2025-01-24T21:45:09.9266394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.69,8.23,14.28,6.38
2025-01-24T21:46:08.9029923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.84,13.85,14.08,13.05
2025-01-24T21:47:07.9400349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.28,13.28,12.92,13.3
2025-01-24T21:48:06.9096285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.51,13.9,13.96,15.23
2025-01-24T21:49:05.9340002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.39,13.32,13.67,17.11
2025-01-24T21:50:04.9084175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.1,17.48,14.95,16.07
2025-01-24T21:51:03.9362279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.03,20.06,13.84,24.3
2025-01-24T21:52:02.9052331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.44,23.31,12.66,22.32
2025-01-24T21:53:01.9511107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.32,25.05,14.26,21.68
2025-01-24T21:54:00.9184280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.12,22.64,14.05,19.88
2025-01-24T21:54:59.9563126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.81,22.2,12.71,19.3
2025-01-24T21:55:58.9170984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.39,22.95,12.95,25.64
2025-01-24T21:56:57.9450974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.98,23.83,13.07,19.35
2025-01-24T21:57:56.9255012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.31,23.27,13.61,24.07
2025-01-24T21:58:55.9531144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.69,25.37,13.62,31.14
2025-01-24T21:59:54.9272460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.53,26.4,13.96,29.5
2025-01-24T22:00:53.9519509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.43,26.19,14.98,23.74
2025-01-24T22:01:52.9228988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14,24.97,14.63,25.25
2025-01-24T22:02:51.9557900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.44,28.13,14.32,27.4
2025-01-24T22:03:50.9255558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.12,29.61,13.7,22.5
2025-01-24T22:04:49.9600987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.95,33.58,14.99,36.11
2025-01-24T22:05:48.9322997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.82,37.35,15.66,37.94
2025-01-24T22:06:47.9045470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.93,37.68,16.1,42.38
2025-01-24T22:07:46.9394787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.43,37.33,16.11,41.66
2025-01-24T22:08:45.9742768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.11,37.99,14.51,36.83
2025-01-24T22:09:44.9313437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.86,37.37,13.93,39.41
2025-01-24T22:10:43.9037143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.52,39.13,14.16,39.51
2025-01-24T22:11:42.9388884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.31,38.41,15.32,39.15
2025-01-24T22:12:41.9115075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.44,39.8,14.25,38.36
2025-01-24T22:13:40.9465562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.26,33.53,12.79,32.23
2025-01-24T22:14:39.9191828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.68,32.32,15.49,26.34
2025-01-24T22:15:38.9435687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.11,35.82,14.01,39.41
2025-01-24T22:16:37.9092617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.12,35.11,12.37,39.47
2025-01-24T22:17:36.9444032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.09,48.25,12.01,64.95
2025-01-24T22:18:35.9134800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.03,72.35,13.23,85.25
2025-01-24T22:19:34.9582018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.99,101.4,16.36,119.96
2025-01-24T22:20:33.9257746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.38,127.17,16.86,135.64
2025-01-24T22:21:32.9661207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.69,137.63,15.93,138.56
2025-01-24T22:22:31.9324186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.28,139.05,14.31,137.7
2025-01-24T22:23:30.9587922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.58,137.12,13.22,135.23
2025-01-24T22:24:29.9398618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.85,133.65,13.26,133.89
2025-01-24T22:25:28.9108977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.74,132.53,12.24,133.79
2025-01-24T22:26:27.9418093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.39,131.78,14.07,137.87
2025-01-24T22:27:26.9039823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.97,135.05,13.26,129.23
2025-01-24T22:28:25.9377633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.78,132.37,12.29,130.86
2025-01-24T22:29:24.9067127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.51,133.43,15.17,136.12
2025-01-24T22:30:23.9488624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.97,134.4,15.13,138.44
2025-01-24T22:31:22.9205981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.02,136.55,14.2,135.25
2025-01-24T22:32:21.9498708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.02,136.24,13.25,139.36
2025-01-24T22:33:20.9181759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.13,136,14.31,137.11
2025-01-24T22:34:19.9527140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.06,138.45,13.29,133.7
2025-01-24T22:35:18.9184498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.2,133.76,13.13,136.16
2025-01-24T22:36:17.9581557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.74,139.21,14.14,140.19
2025-01-24T22:37:16.9222105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.64,137.23,16.11,134.98
2025-01-24T22:38:15.9605250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.93,141.11,15.14,139.14
2025-01-24T22:39:14.9204783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.41,139.86,15.15,136.98
2025-01-24T22:40:13.9578000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.01,132.32,16.26,135.14
2025-01-24T22:41:12.9297699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.31,132.46,16.12,126.82
2025-01-24T22:42:11.9044663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.05,131.95,14.35,131.52
2025-01-24T22:43:10.9261471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.65,139.21,15.08,139.98
2025-01-24T22:44:09.9755241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.19,140.78,17.23,139.78
2025-01-24T22:45:08.9388494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.63,137.14,17.23,137.07
2025-01-24T22:46:07.9779478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.3,136.56,17.58,130.31
2025-01-24T22:47:06.9340455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.1,135.24,17.23,136.04
2025-01-24T22:48:05.9136605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.43,136.7,17.23,141.31
2025-01-24T22:49:04.9360187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.2,139.34,16.15,135.82
2025-01-24T22:50:03.9146293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.76,136.78,15.08,136.2
2025-01-24T22:51:02.9462020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.6,136.9,16.2,137.71
2025-01-24T22:52:01.9152003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.35,139.93,15.99,138.8
2025-01-24T22:53:00.9545101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.81,134.99,14.2,138.11
2025-01-24T22:53:59.9276261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.24,135.6,13.92,137.25
2025-01-24T22:54:58.9630473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.15,136.13,16.22,133.8
2025-01-24T22:55:57.9202477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.15,133.8,16.12,135.82
2025-01-24T22:56:56.9556102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.96,134.35,14.16,137.62
2025-01-24T22:57:55.9283715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.39,133.38,15.18,133.98
2025-01-24T22:58:54.9011421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.49,138.16,15.07,142.23
2025-01-24T22:59:53.9298645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.81,143.89,14.16,140.65
2025-01-24T23:00:52.9597023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.33,143.16,14.12,141.22
2025-01-24T23:01:51.9397695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.85,138.7,15.33,141.73
2025-01-24T23:02:50.9030278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.73,142.06,17.12,138.92
2025-01-24T23:03:49.9316933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16,143.46,16.3,145.05
2025-01-24T23:04:48.9063995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.04,143.38,18.09,145.51
2025-01-24T23:05:47.9598654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.43,142.52,16.96,142.88
2025-01-24T23:06:46.9190776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.95,140.34,17.08,138.76
2025-01-24T23:07:45.9455822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.86,139.17,16.11,141.89
2025-01-24T23:08:44.9162004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.2,142.86,15.08,144.94
2025-01-24T23:09:43.9511278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.8,138.34,16.2,137.73
2025-01-24T23:10:42.9137279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.55,137.25,16.15,141.51
2025-01-24T23:11:41.9487028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.82,138.58,19.3,136.03
2025-01-24T23:12:40.9157324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.66,136.77,15.19,143.64
2025-01-24T23:13:39.9574336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.1,138.89,17.21,146.35
2025-01-24T23:14:38.9238884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.19,143.92,16.08,139.99
2025-01-24T23:15:37.9566353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.92,138.25,19.1,136.9
2025-01-24T23:16:36.9304693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.49,141.96,17.89,142.87
2025-01-24T23:17:35.9708338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.14,145.33,17.01,146.96
2025-01-24T23:18:34.9312633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.18,139.66,19.17,136.1
2025-01-24T23:19:33.9014192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.46,137.17,18.15,135.9
2025-01-24T23:20:32.9357797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.12,138.18,18.19,144.99
2025-01-24T23:21:31.9762924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.49,143.56,17.24,141.83
2025-01-24T23:22:30.9321446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.59,140.33,18.7,139.33
2025-01-24T23:23:29.9088691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.79,142.8,18.76,141.34
2025-01-24T23:24:28.9430930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.44,143.02,16.59,140.97
2025-01-24T23:25:27.9110807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.65,143.69,17.28,143.1
2025-01-24T23:26:26.9408202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.5,143.06,17.21,140.61
2025-01-24T23:27:25.9190369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.62,140.44,18.21,136.94
2025-01-24T23:28:24.9574706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.4,142.96,17.09,145.7
2025-01-24T23:29:23.9275486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.05,144.03,16.36,138.5
2025-01-24T23:30:22.9589780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.98,140.97,17.47,139.18
2025-01-24T23:31:21.9313500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.95,142.15,16.11,144.26
2025-01-24T23:32:20.9614511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.59,143.81,15.89,144.2
2025-01-24T23:33:19.9318737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.63,143.58,16,144.19
2025-01-24T23:34:18.9719294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.58,142.72,15.18,146.45
2025-01-24T23:35:17.9373075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.54,144.29,16.03,137.75
2025-01-24T23:36:16.9019652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.42,140.61,15.93,138.46
2025-01-24T23:37:15.9355838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.91,142.41,17.14,142.28
2025-01-24T23:38:14.9158400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.28,141.59,16.41,138.65
2025-01-24T23:39:13.9390788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.71,146.9,16.79,148.14
2025-01-24T23:40:12.9194826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.12,144.85,17.01,142.04
2025-01-24T23:41:11.9480908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.47,143.15,15.16,142.7
2025-01-24T23:42:10.9187455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.11,144.74,16.86,143.11
2025-01-24T23:43:09.9434832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.33,140.69,17.21,138.62
2025-01-24T23:44:08.9243472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.61,142.7,17.06,147.77
2025-01-24T23:45:07.9497467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.17,146.13,14.95,145.14
2025-01-24T23:46:06.9276045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.28,144.45,16.24,144.72
2025-01-24T23:47:05.9524031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.2,149.15,17.3,151.33
2025-01-24T23:48:04.9258860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.08,152.9,13.52,149.24
2025-01-24T23:49:03.9618507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.93,153.9,11.22,152.94
2025-01-24T23:50:02.9270376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.73,156.36,14.22,155.28
2025-01-24T23:51:01.9708662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.94,155.65,13.41,151.59
2025-01-24T23:52:00.9289806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.32,151.86,11.26,148.57
2025-01-24T23:52:59.9083203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.57,157.73,15.71,156.79
2025-01-24T23:53:58.9448666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.26,156.73,12.73,158.08
2025-01-24T23:54:57.9137879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.51,156.23,11.01,172.35
2025-01-24T23:55:56.9401485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.75,160.62,9.49,156.21
2025-01-24T23:56:55.9097795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.27,174.21,3.82,199.96
2025-01-24T23:57:54.9442751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.97,198,13.69,233.42
2025-01-24T23:58:53.9126166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,239.86,7.21,241.67
2025-01-24T23:59:52.9502738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.97,244.58,10.62,266.08