ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV1-Device-Message
2025-01-24T00:00:21.6863233Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.83673,1502.811
2025-01-24T00:01:21.6962803Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.7917,1502.762
2025-01-24T00:02:21.6903094Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.75218,1502.749
2025-01-24T00:03:21.7007071Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.721,1502.698
2025-01-24T00:04:21.7045909Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.6667,1502.652
2025-01-24T00:05:21.6961844Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.62064,1502.594
2025-01-24T00:06:21.6947125Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.52055,1502.479
2025-01-24T00:07:21.7018022Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.4567,1502.417
2025-01-24T00:08:21.6932770Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.39855,1502.349
2025-01-24T00:09:21.6906018Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.35327,1502.355
2025-01-24T00:10:21.6931081Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.3324,1502.33
2025-01-24T00:11:21.6826151Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.29927,1502.273
2025-01-24T00:12:21.6800782Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.23718,1502.225
2025-01-24T00:13:21.6895716Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.2037,1502.198
2025-01-24T00:14:21.6917039Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.1704,1502.167
2025-01-24T00:15:21.6888692Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.14655,1502.117
2025-01-24T00:16:21.6800935Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.13091,1502.112
2025-01-24T00:17:21.6850396Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.0885,1502.045
2025-01-24T00:18:21.6845462Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.04,1502.004
2025-01-24T00:19:21.6919024Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.0159,1502.005
2025-01-24T00:20:21.6920127Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.9945,1501.978
2025-01-24T00:21:21.6931706Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.9809,1501.966
2025-01-24T00:22:21.6974638Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.9882,1501.985
2025-01-24T00:23:21.6775607Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.95873,1501.944
2025-01-24T00:24:21.6852109Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.0122,1502.057
2025-01-24T00:25:21.6700468Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.04382,1502.025
2025-01-24T00:26:21.6696312Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.01082,1502.006
2025-01-24T00:27:21.6713846Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.9763,1501.961
2025-01-24T00:28:21.6701891Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.952,1501.94
2025-01-24T00:29:21.6708357Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.9176,1501.933
2025-01-24T00:30:21.6762540Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.9185,1501.934
2025-01-24T00:31:21.6713462Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.91491,1501.914
2025-01-24T00:32:21.6727027Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.8932,1501.88
2025-01-24T00:33:21.6748191Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.8586,1501.821
2025-01-24T00:34:21.6815771Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.657,1501.504
2025-01-24T00:35:21.6843293Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.4041,1501.324
2025-01-24T00:36:21.6827854Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.143,1500.779
2025-01-24T00:37:21.6739620Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.64555,1500.555
2025-01-24T00:38:21.6645573Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.48427,1500.427
2025-01-24T00:39:21.6625997Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.40045,1500.385
2025-01-24T00:40:21.6725427Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.3801,1500.375
2025-01-24T00:41:21.6660176Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.35009,1500.326
2025-01-24T00:42:21.6647214Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.32545,1500.334
2025-01-24T00:43:21.6628529Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.34364,1500.371
2025-01-24T00:44:21.6569826Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.38573,1500.384
2025-01-24T00:45:21.6560740Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.36945,1500.378
2025-01-24T00:46:21.6557283Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.34891,1500.304
2025-01-24T00:47:21.6620336Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.2941,1500.263
2025-01-24T00:48:21.6579136Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.25264,1500.24
2025-01-24T00:49:21.6500839Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.233,1500.222
2025-01-24T00:50:21.6444945Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.18664,1500.128
2025-01-24T00:51:21.6468792Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.2315,1500.282
2025-01-24T00:52:21.6543994Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.2118,1500.215
2025-01-24T00:53:21.6552095Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.2125,1500.181
2025-01-24T00:54:21.6618819Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.0674,1499.903
2025-01-24T00:55:21.6496452Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.81709,1499.74
2025-01-24T00:56:21.6521643Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.6617,1499.622
2025-01-24T00:57:21.6596038Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.6438,1499.607
2025-01-24T00:58:21.6605797Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.5984,1499.583
2025-01-24T00:59:21.6546142Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.57845,1499.552
2025-01-24T01:00:21.6592388Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.5451,1499.516
2025-01-24T01:01:21.6630228Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.5145,1499.485
2025-01-24T01:02:21.6470130Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.46336,1499.421
2025-01-24T01:03:21.6497251Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.4099,1499.407
2025-01-24T01:04:21.6470090Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.41636,1499.434
2025-01-24T01:05:21.6450495Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.50673,1499.551
2025-01-24T01:06:21.6533020Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.5674,1499.625
2025-01-24T01:07:21.6518842Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.62636,1499.62
2025-01-24T01:08:21.6570448Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.6003,1499.605
2025-01-24T01:09:21.6486358Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.583,1499.531
2025-01-24T01:10:21.6448021Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.49827,1499.466
2025-01-24T01:11:21.6494806Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.4891,1499.506
2025-01-24T01:12:21.6542869Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.5264,1499.543
2025-01-24T01:13:21.6372745Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.53255,1499.531
2025-01-24T01:14:21.6396061Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.5283,1499.528
2025-01-24T01:15:21.6412739Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.5424,1499.543
2025-01-24T01:16:21.6442406Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.4973,1499.521
2025-01-24T01:17:21.6395531Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.50436,1499.483
2025-01-24T01:18:21.6388164Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.46355,1499.445
2025-01-24T01:19:21.6409374Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.4166,1499.388
2025-01-24T01:20:21.6524941Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.3496,1499.311
2025-01-24T01:21:21.6434677Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.29136,1499.261
2025-01-24T01:22:21.6515276Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.22,1499.203
2025-01-24T01:23:21.6427367Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.13809,1499.079
2025-01-24T01:24:21.6282847Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.04736,1498.973
2025-01-24T01:25:21.6410971Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.8244,1498.716
2025-01-24T01:26:21.6416856Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.5672,1498.487
2025-01-24T01:27:21.6398836Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.41236,1498.305
2025-01-24T01:28:21.6308684Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.13618,1497.959
2025-01-24T01:29:21.6419634Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.8065,1497.673
2025-01-24T01:30:21.6435660Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.6037,1497.533
2025-01-24T01:31:21.6472567Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.3999,1497.307
2025-01-24T01:32:21.6431642Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.28809,1497.271
2025-01-24T01:33:21.6368519Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.28091,1497.298
2025-01-24T01:34:21.6482376Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.312,1497.306
2025-01-24T01:35:21.6400429Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.30009,1497.337
2025-01-24T01:36:21.6186303Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.34718,1497.352
2025-01-24T01:37:21.6315069Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.3618,1497.368
2025-01-24T01:38:21.6217068Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.39609,1497.394
2025-01-24T01:39:21.6335992Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.4501,1497.467
2025-01-24T01:40:21.6351133Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.4619,1497.493
2025-01-24T01:41:21.6378454Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.4722,1497.479
2025-01-24T01:42:21.6345086Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.51355,1497.546
2025-01-24T01:43:21.6339322Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.555,1497.588
2025-01-24T01:44:21.6314442Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.58936,1497.571
2025-01-24T01:45:21.6399193Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.6593,1497.685
2025-01-24T01:46:21.6443904Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.6459,1497.634
2025-01-24T01:47:21.6448155Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.6328,1497.615
2025-01-24T01:48:21.6267152Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.62355,1497.628
2025-01-24T01:49:21.6447206Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.6297,1497.639
2025-01-24T01:50:21.6204712Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.62455,1497.637
2025-01-24T01:51:21.6212152Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.6184,1497.594
2025-01-24T01:52:21.6242651Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.5909,1497.605
2025-01-24T01:53:21.6195672Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.58664,1497.589
2025-01-24T01:54:21.6268056Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.611,1497.601
2025-01-24T01:55:21.6190418Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.58245,1497.568
2025-01-24T01:56:21.6235520Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.5513,1497.509
2025-01-24T01:57:21.6166060Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.51173,1497.534
2025-01-24T01:58:21.6133092Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.50836,1497.485
2025-01-24T01:59:21.6252580Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.4385,1497.377
2025-01-24T02:00:21.6218362Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.40964,1497.395
2025-01-24T02:01:21.6144440Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.41945,1497.428
2025-01-24T02:02:21.6276453Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.4226,1497.412
2025-01-24T02:03:21.6218539Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.44473,1497.454
2025-01-24T02:04:21.6041442Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.46564,1497.454
2025-01-24T02:05:21.6089783Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.468,1497.481
2025-01-24T02:06:21.6091912Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.4693,1497.475
2025-01-24T02:07:21.6128901Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.4678,1497.434
2025-01-24T02:08:21.6002581Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.45764,1497.443
2025-01-24T02:09:21.5999457Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.44464,1497.446
2025-01-24T02:10:21.6119526Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.4563,1497.422
2025-01-24T02:11:21.6023961Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.48855,1497.493
2025-01-24T02:12:21.6056083Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.4895,1497.486
2025-01-24T02:13:21.6045571Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.48209,1497.474
2025-01-24T02:14:21.6076213Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.4619,1497.454
2025-01-24T02:15:21.6106617Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.4628,1497.46
2025-01-24T02:16:21.6095377Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.44491,1497.427
2025-01-24T02:17:21.6050178Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.43173,1497.43
2025-01-24T02:18:21.6111339Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.4382,1497.436
2025-01-24T02:19:21.5913719Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.41909,1497.411
2025-01-24T02:20:21.6002764Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.3986,1497.392
2025-01-24T02:21:21.5908651Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.41436,1497.423
2025-01-24T02:22:21.5902466Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.42218,1497.413
2025-01-24T02:23:21.5947887Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.4284,1497.41
2025-01-24T02:24:21.5962321Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.4286,1497.443
2025-01-24T02:25:21.5949779Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.44918,1497.459
2025-01-24T02:26:21.5923912Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.43673,1497.413
2025-01-24T02:27:21.5932957Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.4173,1497.41
2025-01-24T02:28:21.5860443Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.42418,1497.419
2025-01-24T02:29:21.5846429Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.41109,1497.402
2025-01-24T02:30:21.5888477Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.4081,1497.417
2025-01-24T02:31:21.5865709Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.41936,1497.422
2025-01-24T02:32:21.5993360Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.4568,1497.476
2025-01-24T02:33:21.5806205Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.46873,1497.477
2025-01-24T02:34:21.5928867Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.4617,1497.46
2025-01-24T02:35:21.5808567Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.45773,1497.462
2025-01-24T02:36:21.5898099Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.4698,1497.478
2025-01-24T02:37:21.5945217Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.4783,1497.477
2025-01-24T02:38:21.5832443Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.46864,1497.461
2025-01-24T02:39:21.5803518Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.46455,1497.47
2025-01-24T02:40:21.5944869Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.4633,1497.453
2025-01-24T02:41:21.5920945Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.44655,1497.44
2025-01-24T02:42:21.5944786Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.4421,1497.456
2025-01-24T02:43:21.5865750Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.45445,1497.474
2025-01-24T02:44:21.5901925Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.4948,1497.508
2025-01-24T02:45:21.5938649Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.5082,1497.52
2025-01-24T02:46:21.5819057Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.501,1497.486
2025-01-24T02:47:21.5940168Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.503,1497.506
2025-01-24T02:48:21.5914462Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.50873,1497.507
2025-01-24T02:49:21.5934726Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.5156,1497.513
2025-01-24T02:50:21.5852900Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.52964,1497.52
2025-01-24T02:51:21.5877476Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.5228,1497.519
2025-01-24T02:52:21.5964962Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.5178,1497.52
2025-01-24T02:53:21.5911640Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.536,1497.563
2025-01-24T02:54:21.5844175Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.58936,1497.597
2025-01-24T02:55:21.5883457Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.5907,1497.607
2025-01-24T02:56:21.5897173Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.6129,1497.611
2025-01-24T02:57:21.5816169Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.61236,1497.6
2025-01-24T02:58:21.5879301Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.608,1497.609
2025-01-24T02:59:21.5786634Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.61518,1497.587
2025-01-24T03:00:21.5827372Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.5908,1497.594
2025-01-24T03:01:21.5904816Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.6175,1497.626
2025-01-24T03:02:21.5865549Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.62991,1497.626
2025-01-24T03:03:21.5904560Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.6227,1497.639
2025-01-24T03:04:21.5901361Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.63318,1497.634
2025-01-24T03:05:21.5868670Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.64855,1497.656
2025-01-24T03:06:21.5895319Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.6464,1497.65
2025-01-24T03:07:21.5872914Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.64309,1497.641
2025-01-24T03:08:21.5868832Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.64236,1497.64
2025-01-24T03:09:21.5890337Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.6337,1497.63
2025-01-24T03:10:21.5849666Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.62145,1497.611
2025-01-24T03:11:21.5876483Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.6269,1497.637
2025-01-24T03:12:21.5799370Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.63218,1497.633
2025-01-24T03:13:21.5882861Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.6373,1497.679
2025-01-24T03:14:21.5791423Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.67455,1497.668
2025-01-24T03:15:21.5802044Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.6755,1497.682
2025-01-24T03:16:21.5826411Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.6503,1497.656
2025-01-24T03:17:21.5906989Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.6368,1497.631
2025-01-24T03:18:21.5800267Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.62427,1497.627
2025-01-24T03:19:21.5801154Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.6114,1497.606
2025-01-24T03:20:21.5868921Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.5998,1497.59
2025-01-24T03:21:21.5907986Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.5865,1497.574
2025-01-24T03:22:21.5814219Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.59082,1497.59
2025-01-24T03:23:21.5750743Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.57382,1497.569
2025-01-24T03:24:21.5803690Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.5715,1497.579
2025-01-24T03:25:21.5863108Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.5725,1497.564
2025-01-24T03:26:21.5806596Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.57009,1497.596
2025-01-24T03:27:21.5862462Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.5917,1497.599
2025-01-24T03:28:21.5782464Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.57564,1497.575
2025-01-24T03:29:21.5790768Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.5733,1497.569
2025-01-24T03:30:21.5965669Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.5625,1497.558
2025-01-24T03:31:21.5825453Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.56227,1497.55
2025-01-24T03:32:21.5868603Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.5517,1497.539
2025-01-24T03:33:21.5740117Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.55173,1497.556
2025-01-24T03:34:21.5811017Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.5572,1497.549
2025-01-24T03:35:21.5788134Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.56036,1497.571
2025-01-24T03:36:21.5849341Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.5694,1497.561
2025-01-24T03:37:21.5652499Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.55918,1497.556
2025-01-24T03:38:21.5777660Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.5478,1497.539
2025-01-24T03:39:21.5676450Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.53682,1497.539
2025-01-24T03:40:21.5651975Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.52382,1497.523
2025-01-24T03:41:21.5804748Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.5239,1497.518
2025-01-24T03:42:21.5780227Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.51655,1497.527
2025-01-24T03:43:21.5649555Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.52618,1497.529
2025-01-24T03:44:21.5712180Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.5212,1497.52
2025-01-24T03:45:21.5769786Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.5164,1497.507
2025-01-24T03:46:21.5666987Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.51527,1497.508
2025-01-24T03:47:21.5635892Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.52182,1497.518
2025-01-24T03:48:21.5768625Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.5136,1497.508
2025-01-24T03:49:21.5666806Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.49627,1497.49
2025-01-24T03:50:21.5652345Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.489,1497.482
2025-01-24T03:51:21.5695972Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.4605,1497.445
2025-01-24T03:52:21.5690506Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.43018,1497.405
2025-01-24T03:53:21.5646498Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.40791,1497.414
2025-01-24T03:54:21.5623458Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.418,1497.428
2025-01-24T03:55:21.5733317Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.412,1497.404
2025-01-24T03:56:21.5601925Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.41836,1497.425
2025-01-24T03:57:21.5677675Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.4137,1497.419
2025-01-24T03:58:21.5662119Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.42482,1497.418
2025-01-24T03:59:21.5641555Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.41173,1497.387
2025-01-24T04:00:21.5573396Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.17645,1497.024
2025-01-24T04:01:21.5931070Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.9624,1496.93
2025-01-24T04:02:21.5790025Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.90055,1496.88
2025-01-24T04:03:21.5752753Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.88527,1496.875
2025-01-24T04:04:21.5693173Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.87791,1496.926
2025-01-24T04:05:21.5680414Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.93009,1496.937
2025-01-24T04:06:21.5607867Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.93864,1496.939
2025-01-24T04:07:21.5602027Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.94009,1496.957
2025-01-24T04:08:21.5763350Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.9383,1496.922
2025-01-24T04:09:21.5735418Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.96845,1496.994
2025-01-24T04:10:21.5752212Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.9665,1496.96
2025-01-24T04:11:21.5784718Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.9379,1496.997
2025-01-24T04:12:21.5799539Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.9959,1496.976
2025-01-24T04:13:21.5804668Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.9827,1496.967
2025-01-24T04:14:21.5868592Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.9883,1496.982
2025-01-24T04:15:21.5831390Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.95509,1496.999
2025-01-24T04:16:21.5748212Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.93364,1496.872
2025-01-24T04:17:21.5676124Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.85618,1496.845
2025-01-24T04:18:21.5913980Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.8165,1496.789
2025-01-24T04:19:21.5658510Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.79191,1496.764
2025-01-24T04:20:21.5649706Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.74736,1496.731
2025-01-24T04:21:21.5725006Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.7122,1496.718
2025-01-24T04:22:21.5660527Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.75255,1496.776
2025-01-24T04:23:21.5798350Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.7701,1496.783
2025-01-24T04:24:21.5704202Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.79782,1496.795
2025-01-24T04:25:21.5756255Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.8811,1496.927
2025-01-24T04:26:21.5672835Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.967,1496.995
2025-01-24T04:27:21.5675334Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.0287,1497.035
2025-01-24T04:28:21.5764517Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.0723,1497.09
2025-01-24T04:29:21.5692286Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.08073,1497.051
2025-01-24T04:30:21.5801756Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.0446,1497.058
2025-01-24T04:31:21.5713025Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.05773,1497.065
2025-01-24T04:32:21.5769513Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.0604,1497.089
2025-01-24T04:33:21.5746925Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.12136,1497.123
2025-01-24T04:34:21.5644259Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.07482,1496.983
2025-01-24T04:35:21.5670090Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.8858,1496.843
2025-01-24T04:36:21.5859693Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.8952,1496.959
2025-01-24T04:37:21.5708379Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.95818,1496.964
2025-01-24T04:38:21.5707212Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.95109,1496.935
2025-01-24T04:39:21.5636140Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.91773,1496.901
2025-01-24T04:40:21.5672578Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.8929,1496.881
2025-01-24T04:41:21.5608959Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.86173,1496.832
2025-01-24T04:42:21.5632585Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.8285,1496.813
2025-01-24T04:43:21.5535386Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.81509,1496.816
2025-01-24T04:44:21.5565850Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.791,1496.776
2025-01-24T04:45:21.5551771Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.75345,1496.724
2025-01-24T04:46:21.5649610Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.686,1496.663
2025-01-24T04:47:21.5623936Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.61855,1496.585
2025-01-24T04:48:21.5594283Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.55355,1496.527
2025-01-24T04:49:21.5638768Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.5019,1496.491
2025-01-24T04:50:21.5579645Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.49345,1496.5
2025-01-24T04:51:21.5631852Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.5039,1496.5
2025-01-24T04:52:21.5422867Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.48718,1496.478
2025-01-24T04:53:21.5449354Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.4668,1496.478
2025-01-24T04:54:21.5475662Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.4587,1496.464
2025-01-24T04:55:21.5536942Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.462,1496.454
2025-01-24T04:56:21.5470353Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.44445,1496.429
2025-01-24T04:57:21.5599343Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.4343,1496.44
2025-01-24T04:58:21.5498668Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.46564,1496.489
2025-01-24T04:59:21.5502282Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.4973,1496.5
2025-01-24T05:00:21.5597633Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.5075,1496.522
2025-01-24T05:01:21.5514064Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.56191,1496.609
2025-01-24T05:02:21.5566483Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.6378,1496.645
2025-01-24T05:03:21.5653793Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.6503,1496.687
2025-01-24T05:04:21.5632522Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.74009,1496.78
2025-01-24T05:05:21.5565900Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.84827,1496.892
2025-01-24T05:06:21.5545655Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.86991,1496.837
2025-01-24T05:07:21.5433373Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.88473,1497.026
2025-01-24T05:08:21.5470340Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.1927,1497.268
2025-01-24T05:09:21.5480032Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.345,1497.364
2025-01-24T05:10:21.5560890Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.2599,1497.163
2025-01-24T05:11:21.5498905Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.14255,1497.098
2025-01-24T05:12:21.5565423Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.0515,1496.987
2025-01-24T05:13:21.5505048Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.93127,1496.935
2025-01-24T05:14:21.5640541Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.9538,1496.908
2025-01-24T05:15:21.5564387Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.82991,1496.791
2025-01-24T05:16:21.5385477Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.81518,1496.888
2025-01-24T05:17:21.5580929Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.9954,1496.97
2025-01-24T05:18:21.5375769Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.04636,1497.2
2025-01-24T05:19:21.5642230Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.3923,1497.45
2025-01-24T05:20:21.5595256Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.48636,1497.5
2025-01-24T05:21:21.5522747Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.50582,1497.498
2025-01-24T05:22:21.5568199Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.477,1497.459
2025-01-24T05:23:21.5523779Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.449,1497.439
2025-01-24T05:24:21.5592548Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.4165,1497.414
2025-01-24T05:25:21.5487917Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.40491,1497.407
2025-01-24T05:26:21.5616101Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.3917,1497.386
2025-01-24T05:27:21.5532054Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.38355,1497.395
2025-01-24T05:28:21.5551114Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.398,1497.402
2025-01-24T05:29:21.5607245Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.3951,1497.389
2025-01-24T05:30:21.5624141Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.4013,1497.413
2025-01-24T05:31:21.5580519Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.40336,1497.405
2025-01-24T05:32:21.5490317Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.41273,1497.421
2025-01-24T05:33:21.5468127Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.41073,1497.404
2025-01-24T05:34:21.5449423Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.41182,1497.42
2025-01-24T05:35:21.5495124Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.4327,1497.447
2025-01-24T05:36:21.5428925Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.43382,1497.417
2025-01-24T05:37:21.5416920Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.40682,1497.394
2025-01-24T05:38:21.5528562Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.3736,1497.35
2025-01-24T05:39:21.5404811Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.34836,1497.343
2025-01-24T05:40:21.5539530Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.326,1497.315
2025-01-24T05:41:21.5485996Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.31245,1497.286
2025-01-24T05:42:21.5490776Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.2878,1497.279
2025-01-24T05:43:21.5502827Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.2742,1497.255
2025-01-24T05:44:21.5593327Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.2162,1497.192
2025-01-24T05:45:21.5488000Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.12991,1497.061
2025-01-24T05:46:21.5565736Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.1027,1497.134
2025-01-24T05:47:21.5461559Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.13118,1497.187
2025-01-24T05:48:21.5607569Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.228,1497.24
2025-01-24T05:49:21.5375318Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.287,1497.312
2025-01-24T05:50:21.5365113Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.326,1497.342
2025-01-24T05:51:21.5350261Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.33109,1497.341
2025-01-24T05:52:21.5450088Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.332,1497.34
2025-01-24T05:53:21.5483672Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.3547,1497.364
2025-01-24T05:54:21.5492997Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.5435,1497.626
2025-01-24T05:55:21.5383140Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.646,1497.668
2025-01-24T05:56:21.5409878Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.6965,1497.696
2025-01-24T05:57:21.5441708Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.7056,1497.717
2025-01-24T05:58:21.5378703Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.71236,1497.699
2025-01-24T05:59:21.5493099Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.6821,1497.704
2025-01-24T06:00:21.5497465Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.8138,1497.841
2025-01-24T06:01:21.5449484Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.83827,1497.831
2025-01-24T06:02:21.5541446Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.7898,1497.759
2025-01-24T06:03:21.5456483Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.77045,1497.774
2025-01-24T06:04:21.5525354Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.7317,1497.695
2025-01-24T06:05:21.5431612Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.68182,1497.662
2025-01-24T06:06:21.5560973Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.6405,1497.632
2025-01-24T06:07:21.5507283Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.62391,1497.588
2025-01-24T06:08:21.5613414Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.5937,1497.594
2025-01-24T06:09:21.5490325Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.59555,1497.593
2025-01-24T06:10:21.5383617Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.61,1497.614
2025-01-24T06:11:21.5475233Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.6046,1497.597
2025-01-24T06:12:21.5402871Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.61409,1497.613
2025-01-24T06:13:21.5512410Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.6214,1497.652
2025-01-24T06:14:21.5424964Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.66091,1497.665
2025-01-24T06:15:21.5475445Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.6752,1497.68
2025-01-24T06:16:21.5402385Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.69264,1497.722
2025-01-24T06:17:21.5530755Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.717,1497.707
2025-01-24T06:18:21.5550463Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.7158,1497.747
2025-01-24T06:19:21.5410795Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.76982,1497.795
2025-01-24T06:20:21.5546521Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.7831,1497.781
2025-01-24T06:21:21.5453776Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.76,1497.741
2025-01-24T06:22:21.5563033Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.7158,1497.695
2025-01-24T06:23:21.5508156Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.66136,1497.656
2025-01-24T06:24:21.5492461Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.65164,1497.656
2025-01-24T06:25:21.5535671Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.6704,1497.678
2025-01-24T06:26:21.5499847Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.70473,1497.739
2025-01-24T06:27:21.5638981Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.7446,1497.77
2025-01-24T06:28:21.5643252Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.7753,1497.789
2025-01-24T06:29:21.5502948Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.79036,1497.799
2025-01-24T06:30:21.5434875Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.81255,1497.82
2025-01-24T06:31:21.5385085Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.85609,1497.881
2025-01-24T06:32:21.5523391Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.9,1497.919
2025-01-24T06:33:21.5482024Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.91355,1497.901
2025-01-24T06:34:21.5486553Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.9159,1497.919
2025-01-24T06:35:21.5465425Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.93809,1497.947
2025-01-24T06:36:21.5482586Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.974,1497.986
2025-01-24T06:37:21.5468952Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.98436,1497.984
2025-01-24T06:38:21.5447077Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.99136,1497.99
2025-01-24T06:39:21.5536946Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.9835,1497.978
2025-01-24T06:40:21.5492336Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.98245,1497.979
2025-01-24T06:41:21.5389321Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.97509,1497.991
2025-01-24T06:42:21.5440059Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.0022,1497.995
2025-01-24T06:43:21.5438680Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.97664,1497.954
2025-01-24T06:44:21.5463105Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.9502,1497.954
2025-01-24T06:45:21.5324666Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.95209,1497.949
2025-01-24T06:46:21.5474845Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.9363,1497.923
2025-01-24T06:47:21.5239752Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.92064,1497.917
2025-01-24T06:48:21.5265267Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.9199,1497.898
2025-01-24T06:49:21.5237968Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.86536,1497.838
2025-01-24T06:50:21.5200674Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.82991,1497.815
2025-01-24T06:51:21.5261988Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.8041,1497.819
2025-01-24T06:52:21.5286872Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.8191,1497.811
2025-01-24T06:53:21.5203384Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.85027,1497.877
2025-01-24T06:54:21.5286817Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.8739,1497.868
2025-01-24T06:55:21.5318914Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.8552,1497.855
2025-01-24T06:56:21.5221194Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.84991,1497.849
2025-01-24T06:57:21.5263089Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.8419,1497.853
2025-01-24T06:58:21.5375226Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.8582,1497.863
2025-01-24T06:59:21.5293488Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.86409,1497.869
2025-01-24T07:00:21.5317088Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.8598,1497.876
2025-01-24T07:01:21.5264056Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.86827,1497.873
2025-01-24T07:02:21.5335285Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.8804,1497.9
2025-01-24T07:03:21.5252088Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.91709,1497.941
2025-01-24T07:04:21.5259406Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.9336,1497.915
2025-01-24T07:05:21.5322222Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.9,1497.885
2025-01-24T07:06:21.5275126Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.85891,1497.836
2025-01-24T07:07:21.5337876Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.8045,1497.798
2025-01-24T07:08:21.5259920Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.80273,1497.805
2025-01-24T07:09:21.5433317Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.805,1497.796
2025-01-24T07:10:21.5395158Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.778,1497.775
2025-01-24T07:11:21.5369922Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.80755,1497.809
2025-01-24T07:12:21.5253211Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.83564,1497.849
2025-01-24T07:13:21.5245636Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.86155,1497.87
2025-01-24T07:14:21.5290651Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.8774,1497.875
2025-01-24T07:15:21.5288037Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.86445,1497.856
2025-01-24T07:16:21.5296579Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.8653,1497.876
2025-01-24T07:17:21.5249246Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.88855,1497.905
2025-01-24T07:18:21.5206368Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.90027,1497.9
2025-01-24T07:19:21.5256638Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.8905,1497.878
2025-01-24T07:20:21.5226130Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.89991,1497.905
2025-01-24T07:21:21.5266710Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.9135,1497.91
2025-01-24T07:22:21.5305110Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.9051,1497.904
2025-01-24T07:23:21.5309973Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.8982,1497.894
2025-01-24T07:24:21.5273795Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.88236,1497.876
2025-01-24T07:25:21.5360560Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.8505,1497.838
2025-01-24T07:26:21.5384487Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.8357,1497.832
2025-01-24T07:27:21.5395318Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.8229,1497.827
2025-01-24T07:28:21.5345938Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.83173,1497.859
2025-01-24T07:29:21.5109902Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.85382,1497.844
2025-01-24T07:30:21.5261474Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.8549,1497.873
2025-01-24T07:31:21.5178098Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.87627,1497.896
2025-01-24T07:32:21.5231236Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.8958,1497.895
2025-01-24T07:33:21.5241534Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.9255,1497.948
2025-01-24T07:34:21.5209493Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.95218,1497.954
2025-01-24T07:35:21.5163184Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.94945,1497.952
2025-01-24T07:36:21.5177022Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.9398,1497.929
2025-01-24T07:37:21.5287321Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.9263,1497.913
2025-01-24T07:38:21.5269620Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.913,1497.895
2025-01-24T07:39:21.5165615Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.90491,1497.938
2025-01-24T07:40:21.5258860Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.9751,1497.999
2025-01-24T07:41:21.5328334Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.013,1498.013
2025-01-24T07:42:21.5215740Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.01173,1498.002
2025-01-24T07:43:21.5178259Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.00227,1497.984
2025-01-24T07:44:21.5274155Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.9821,1497.986
2025-01-24T07:45:21.5055603Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.97736,1497.977
2025-01-24T07:46:21.5128918Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.9801,1497.99
2025-01-24T07:47:21.5122174Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.98309,1497.968
2025-01-24T07:48:21.5147804Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.9764,1497.968
2025-01-24T07:49:21.5208283Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.9587,1497.964
2025-01-24T07:50:21.5200161Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.96464,1497.969
2025-01-24T07:51:21.5085792Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.97218,1497.961
2025-01-24T07:52:21.5221668Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.9607,1497.957
2025-01-24T07:53:21.5113431Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.94791,1497.947
2025-01-24T07:54:21.5121641Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.9579,1497.956
2025-01-24T07:55:21.5220988Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.9486,1497.935
2025-01-24T07:56:21.5156024Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.93727,1497.939
2025-01-24T07:57:21.5188738Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.9446,1497.937
2025-01-24T07:58:21.5239810Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.94,1497.937
2025-01-24T07:59:21.5175496Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.94173,1497.931
2025-01-24T08:00:21.5129305Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.99536,1498.039
2025-01-24T08:01:21.5102085Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.03645,1498.026
2025-01-24T08:02:21.5051250Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.01073,1497.994
2025-01-24T08:03:21.5086457Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.0094,1498.018
2025-01-24T08:04:21.5180099Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.0325,1498.045
2025-01-24T08:05:21.5131380Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.053,1498.093
2025-01-24T08:06:21.5165346Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.1696,1498.22
2025-01-24T08:07:21.5181672Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.2247,1498.256
2025-01-24T08:08:21.5153080Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.26309,1498.266
2025-01-24T08:09:21.5183622Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.2392,1498.179
2025-01-24T08:10:21.5172157Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.16273,1498.169
2025-01-24T08:11:21.5172182Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.2645,1498.306
2025-01-24T08:12:21.5145846Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.33855,1498.375
2025-01-24T08:13:21.5237640Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3786,1498.382
2025-01-24T08:14:21.5227395Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.37936,1498.377
2025-01-24T08:15:21.5162256Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.375,1498.358
2025-01-24T08:16:21.4981836Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.37482,1498.405
2025-01-24T08:17:21.5098846Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4311,1498.463
2025-01-24T08:18:21.5216046Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4754,1498.485
2025-01-24T08:19:21.5108064Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.49045,1498.49
2025-01-24T08:20:21.5033879Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.49855,1498.515
2025-01-24T08:21:21.5090878Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.5094,1498.501
2025-01-24T08:22:21.5041685Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.50318,1498.502
2025-01-24T08:23:21.5051098Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4859,1498.471
2025-01-24T08:24:21.5203556Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4784,1498.481
2025-01-24T08:25:21.5082473Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.49027,1498.488
2025-01-24T08:26:21.5223379Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4984,1498.508
2025-01-24T08:27:21.5236078Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.498,1498.509
2025-01-24T08:28:21.5089360Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.50155,1498.491
2025-01-24T08:29:21.5140982Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4769,1498.476
2025-01-24T08:30:21.5052771Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.47127,1498.459
2025-01-24T08:31:21.5284214Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4639,1498.469
2025-01-24T08:32:21.5072953Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.47309,1498.486
2025-01-24T08:33:21.5194456Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4828,1498.479
2025-01-24T08:34:21.5098385Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.47318,1498.466
2025-01-24T08:35:21.5157792Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4722,1498.467
2025-01-24T08:36:21.5072894Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.465,1498.473
2025-01-24T08:37:21.5168420Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4775,1498.489
2025-01-24T08:38:21.5065073Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.49136,1498.492
2025-01-24T08:39:21.5150190Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4893,1498.486
2025-01-24T08:40:21.5113766Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.48436,1498.492
2025-01-24T08:41:21.5079462Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.48309,1498.483
2025-01-24T08:42:21.4995888Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.486,1498.48
2025-01-24T08:43:21.5069775Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4761,1498.475
2025-01-24T08:44:21.5139520Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.474,1498.468
2025-01-24T08:45:21.5079836Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.47027,1498.47
2025-01-24T08:46:21.5106496Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4605,1498.459
2025-01-24T08:47:21.5081753Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.451,1498.47
2025-01-24T08:48:21.5135934Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4725,1498.47
2025-01-24T08:49:21.5166671Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4645,1498.466
2025-01-24T08:50:21.5022228Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.46555,1498.471
2025-01-24T08:51:21.5042561Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4614,1498.459
2025-01-24T08:52:21.5105898Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.462,1498.463
2025-01-24T08:53:21.5058721Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.45936,1498.454
2025-01-24T08:54:21.5061315Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4501,1498.45
2025-01-24T08:55:21.5013879Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.45773,1498.456
2025-01-24T08:56:21.5085699Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4606,1498.456
2025-01-24T08:57:21.5033317Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.45045,1498.452
2025-01-24T08:58:21.5082198Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4563,1498.475
2025-01-24T08:59:21.5088143Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4789,1498.486
2025-01-24T09:00:21.5102278Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4916,1498.489
2025-01-24T09:01:21.5067253Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.48636,1498.485
2025-01-24T09:02:21.4974046Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.47191,1498.463
2025-01-24T09:03:21.5036767Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.469,1498.471
2025-01-24T09:04:21.4974222Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.45655,1498.428
2025-01-24T09:05:21.5021700Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4347,1498.445
2025-01-24T09:06:21.5005213Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.433,1498.439
2025-01-24T09:07:21.5101962Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4228,1498.41
2025-01-24T09:08:21.4941648Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.401,1498.401
2025-01-24T09:09:21.5041652Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.397,1498.394
2025-01-24T09:10:21.5028586Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.38791,1498.387
2025-01-24T09:11:21.4971003Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.376,1498.363
2025-01-24T09:12:21.5087953Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3602,1498.36
2025-01-24T09:13:21.4942847Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.35364,1498.359
2025-01-24T09:14:21.4976406Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3559,1498.351
2025-01-24T09:15:21.4938720Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.34855,1498.344
2025-01-24T09:16:21.5160065Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3457,1498.345
2025-01-24T09:17:21.4934439Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.33927,1498.336
2025-01-24T09:18:21.4885348Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.32764,1498.32
2025-01-24T09:19:21.5032816Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3266,1498.326
2025-01-24T09:20:21.5006885Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.32618,1498.322
2025-01-24T09:21:21.4938815Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.32573,1498.318
2025-01-24T09:22:21.4909722Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.31273,1498.313
2025-01-24T09:23:21.5014836Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.297,1498.298
2025-01-24T09:24:21.4907579Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.29236,1498.284
2025-01-24T09:25:21.4981017Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.2916,1498.282
2025-01-24T09:26:21.5013221Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.2827,1498.29
2025-01-24T09:27:21.4914264Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.28473,1498.284
2025-01-24T09:28:21.5030092Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.2811,1498.285
2025-01-24T09:29:21.4896495Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.28,1498.281
2025-01-24T09:30:21.4921674Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.2725,1498.267
2025-01-24T09:31:21.4963270Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.2737,1498.268
2025-01-24T09:32:21.4904825Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.25664,1498.257
2025-01-24T09:33:21.4907562Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.2498,1498.243
2025-01-24T09:34:21.4941195Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.2489,1498.245
2025-01-24T09:35:21.4944626Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.2688,1498.277
2025-01-24T09:36:21.4923189Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.27355,1498.263
2025-01-24T09:37:21.4963174Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.2525,1498.245
2025-01-24T09:38:21.4870371Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.24309,1498.246
2025-01-24T09:39:21.4883955Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.2523,1498.247
2025-01-24T09:40:21.4861821Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.24655,1498.241
2025-01-24T09:41:21.4911214Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.2451,1498.237
2025-01-24T09:42:21.4849678Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.23264,1498.228
2025-01-24T09:43:21.5006788Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.2336,1498.231
2025-01-24T09:44:21.4974916Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.22091,1498.207
2025-01-24T09:45:21.5025309Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.2117,1498.213
2025-01-24T09:46:21.4980520Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.21709,1498.214
2025-01-24T09:47:21.4885791Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.22109,1498.219
2025-01-24T09:48:21.4884490Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.21818,1498.219
2025-01-24T09:49:21.4940209Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.2151,1498.217
2025-01-24T09:50:21.4906888Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.20655,1498.203
2025-01-24T09:51:21.4900587Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.21427,1498.226
2025-01-24T09:52:21.4947680Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.2237,1498.22
2025-01-24T09:53:21.4805422Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.22973,1498.236
2025-01-24T09:54:21.4934067Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.2244,1498.229
2025-01-24T09:55:21.4964548Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.2174,1498.215
2025-01-24T09:56:21.4884063Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.21491,1498.226
2025-01-24T09:57:21.4951851Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.2139,1498.205
2025-01-24T09:58:21.4910152Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.21055,1498.228
2025-01-24T09:59:21.4841550Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.25136,1498.258
2025-01-24T10:00:21.4857342Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3214,1498.414
2025-01-24T10:01:21.4928768Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3977,1498.403
2025-01-24T10:02:21.4854171Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.41345,1498.431
2025-01-24T10:03:21.4905726Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4372,1498.436
2025-01-24T10:04:21.4861733Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.45045,1498.472
2025-01-24T10:05:21.4895541Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4699,1498.471
2025-01-24T10:06:21.4842524Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.47309,1498.489
2025-01-24T10:07:21.4964461Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.5045,1498.525
2025-01-24T10:08:21.4947052Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.52864,1498.533
2025-01-24T10:09:21.4817831Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.51645,1498.508
2025-01-24T10:10:21.4818584Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.5046,1498.504
2025-01-24T10:11:21.4865160Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.493,1498.479
2025-01-24T10:12:21.4895736Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4744,1498.468
2025-01-24T10:13:21.4862212Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.45436,1498.443
2025-01-24T10:14:21.4953543Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4315,1498.421
2025-01-24T10:15:21.4852617Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.41709,1498.418
2025-01-24T10:16:21.4840877Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.41645,1498.413
2025-01-24T10:17:21.4755952Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.40264,1498.389
2025-01-24T10:18:21.4834329Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3698,1498.381
2025-01-24T10:19:21.4854948Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3898,1498.381
2025-01-24T10:20:21.4810048Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.38227,1498.38
2025-01-24T10:21:21.4885406Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3757,1498.366
2025-01-24T10:22:21.4826724Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.364,1498.35
2025-01-24T10:23:21.4933856Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3357,1498.335
2025-01-24T10:24:21.4933168Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.32982,1498.351
2025-01-24T10:25:21.4745186Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.34727,1498.34
2025-01-24T10:26:21.4951782Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3082,1498.278
2025-01-24T10:27:21.4808165Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.25745,1498.234
2025-01-24T10:28:21.4782278Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.25436,1498.262
2025-01-24T10:29:21.4809714Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.248,1498.225
2025-01-24T10:30:21.4828711Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.2251,1498.229
2025-01-24T10:31:21.4764617Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.22064,1498.246
2025-01-24T10:32:21.4842412Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.2613,1498.257
2025-01-24T10:33:21.4745786Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.22418,1498.191
2025-01-24T10:34:21.4730812Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.22082,1498.23
2025-01-24T10:35:21.4842285Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.2022,1498.192
2025-01-24T10:36:21.4720539Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.18218,1498.164
2025-01-24T10:37:21.4848793Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.1283,1498.096
2025-01-24T10:38:21.4778144Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.059,1498.042
2025-01-24T10:39:21.4774521Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.05555,1498.053
2025-01-24T10:40:21.4912071Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.0569,1498.056
2025-01-24T10:41:21.4852224Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.04909,1498.018
2025-01-24T10:42:21.4753485Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.01682,1498.015
2025-01-24T10:43:21.4853998Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.9972,1497.989
2025-01-24T10:44:21.4882465Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.0139,1498.015
2025-01-24T10:45:21.4859786Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.00064,1497.968
2025-01-24T10:46:21.4780945Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.96936,1497.97
2025-01-24T10:47:21.4858390Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.9623,1497.953
2025-01-24T10:48:21.4874370Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.9822,1497.994
2025-01-24T10:49:21.4924422Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.977,1497.96
2025-01-24T10:50:21.4745701Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.95073,1497.941
2025-01-24T10:51:21.4819916Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.9365,1497.926
2025-01-24T10:52:21.4833872Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.9278,1497.924
2025-01-24T10:53:21.4754704Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.92082,1497.9
2025-01-24T10:54:21.4833351Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.8808,1497.873
2025-01-24T10:55:21.4869856Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.8792,1497.908
2025-01-24T10:56:21.4803622Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.93073,1497.952
2025-01-24T10:57:21.4866480Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.9576,1497.964
2025-01-24T10:58:21.4790225Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.98082,1497.987
2025-01-24T10:59:21.4827650Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.9725,1497.959
2025-01-24T11:00:21.4898208Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.9963,1498.002
2025-01-24T11:01:21.4813885Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.05227,1498.097
2025-01-24T11:02:21.4864982Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.1391,1498.164
2025-01-24T11:03:21.4839529Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.18818,1498.204
2025-01-24T11:04:21.4808996Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.21318,1498.206
2025-01-24T11:05:21.4848500Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.1682,1498.139
2025-01-24T11:06:21.4818092Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.12245,1498.099
2025-01-24T11:07:21.4750765Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.079,1498.06
2025-01-24T11:08:21.4840775Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.0128,1497.979
2025-01-24T11:09:21.4778648Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.95609,1497.928
2025-01-24T11:10:21.4827984Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.8948,1497.861
2025-01-24T11:11:21.4911114Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.8292,1497.843
2025-01-24T11:12:21.4899399Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.94036,1498.003
2025-01-24T11:13:21.4891829Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.02336,1498.039
2025-01-24T11:14:21.4794121Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.05255,1498.072
2025-01-24T11:15:21.4824397Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.0873,1498.104
2025-01-24T11:16:21.4653649Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.11564,1498.129
2025-01-24T11:17:21.4815043Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.1418,1498.152
2025-01-24T11:18:21.4723461Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.17773,1498.214
2025-01-24T11:19:21.4776949Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.2422,1498.264
2025-01-24T11:20:21.4784100Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.2876,1498.291
2025-01-24T11:21:21.4783312Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.28127,1498.269
2025-01-24T11:22:21.4686225Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.26382,1498.253
2025-01-24T11:23:21.4678004Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.23964,1498.249
2025-01-24T11:24:21.4755470Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.2428,1498.241
2025-01-24T11:25:21.4686536Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.23945,1498.234
2025-01-24T11:26:21.4738132Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.2275,1498.212
2025-01-24T11:27:21.4693407Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.215,1498.219
2025-01-24T11:28:21.4736346Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.2314,1498.222
2025-01-24T11:29:21.4812510Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.2282,1498.24
2025-01-24T11:30:21.4656323Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.23836,1498.244
2025-01-24T11:31:21.4747918Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.2542,1498.248
2025-01-24T11:32:21.4811391Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.2493,1498.247
2025-01-24T11:33:21.4687547Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.27127,1498.285
2025-01-24T11:34:21.4681352Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.30364,1498.321
2025-01-24T11:35:21.4677647Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.32682,1498.336
2025-01-24T11:36:21.4681884Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3392,1498.343
2025-01-24T11:37:21.4723207Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3473,1498.352
2025-01-24T11:38:21.4691477Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.35155,1498.346
2025-01-24T11:39:21.4777304Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3225,1498.316
2025-01-24T11:40:21.4696239Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.32455,1498.33
2025-01-24T11:41:21.4746433Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3277,1498.331
2025-01-24T11:42:21.4816722Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3493,1498.366
2025-01-24T11:43:21.4725205Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.38364,1498.393
2025-01-24T11:44:21.4749208Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4232,1498.449
2025-01-24T11:45:21.4674746Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.45945,1498.466
2025-01-24T11:46:21.4678533Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4928,1498.504
2025-01-24T11:47:21.4663802Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.51027,1498.53
2025-01-24T11:48:21.4660675Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.53591,1498.536
2025-01-24T11:49:21.4703692Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.5214,1498.516
2025-01-24T11:50:21.4653257Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.51218,1498.506
2025-01-24T11:51:21.4637832Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.53445,1498.561
2025-01-24T11:52:21.4800916Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.5474,1498.541
2025-01-24T11:53:21.4729212Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.54427,1498.556
2025-01-24T11:54:21.4666898Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.54718,1498.532
2025-01-24T11:55:21.4687000Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.5384,1498.529
2025-01-24T11:56:21.4757134Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.5279,1498.528
2025-01-24T11:57:21.4713397Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.56691,1498.584
2025-01-24T11:58:21.4631755Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.58173,1498.586
2025-01-24T11:59:21.4764073Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.5878,1498.587
2025-01-24T12:00:21.4607731Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.57973,1498.572
2025-01-24T12:01:21.4658994Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.574,1498.565
2025-01-24T12:02:21.4656850Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.56191,1498.55
2025-01-24T12:03:21.4692293Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.5362,1498.524
2025-01-24T12:04:21.4698563Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.5042,1498.496
2025-01-24T12:05:21.4629693Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.47782,1498.461
2025-01-24T12:06:21.4666743Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.43,1498.397
2025-01-24T12:07:21.4643572Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.36018,1498.327
2025-01-24T12:08:21.4651719Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.2633,1498.198
2025-01-24T12:09:21.4608142Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.09936,1497.941
2025-01-24T12:10:21.4603167Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.80445,1497.744
2025-01-24T12:11:21.4684264Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.7314,1497.704
2025-01-24T12:12:21.4731288Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.6946,1497.685
2025-01-24T12:13:21.4669321Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.68055,1497.675
2025-01-24T12:14:21.4647970Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.67664,1497.678
2025-01-24T12:15:21.4585964Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.67836,1497.677
2025-01-24T12:16:21.4713063Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.6846,1497.688
2025-01-24T12:17:21.4740881Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.696,1497.693
2025-01-24T12:18:21.4718374Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.71609,1497.731
2025-01-24T12:19:21.4658314Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.73318,1497.738
2025-01-24T12:20:21.4635364Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.73882,1497.739
2025-01-24T12:21:21.4588328Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.742,1497.75
2025-01-24T12:22:21.4611031Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.744,1497.742
2025-01-24T12:23:21.4582608Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.74845,1497.744
2025-01-24T12:24:21.4667914Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.7545,1497.753
2025-01-24T12:25:21.4730654Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.7724,1497.783
2025-01-24T12:26:21.4605051Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.78955,1497.796
2025-01-24T12:27:21.4642957Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.798,1497.795
2025-01-24T12:28:21.4646273Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.7927,1497.795
2025-01-24T12:29:21.4675952Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.7859,1497.785
2025-01-24T12:30:21.4630733Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.77436,1497.775
2025-01-24T12:31:21.4786860Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.7608,1497.755
2025-01-24T12:32:21.4628703Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.74182,1497.729
2025-01-24T12:33:21.4695363Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.7317,1497.732
2025-01-24T12:34:21.4587289Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.73182,1497.726
2025-01-24T12:35:21.4703291Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.7156,1497.714
2025-01-24T12:36:21.4568081Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.70736,1497.699
2025-01-24T12:37:21.4655791Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.6998,1497.692
2025-01-24T12:38:21.4621128Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.69209,1497.683
2025-01-24T12:39:21.4654516Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.6884,1497.714
2025-01-24T12:40:21.4699450Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.7219,1497.733
2025-01-24T12:41:21.4714727Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.7315,1497.733
2025-01-24T12:42:21.4636724Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.74973,1497.757
2025-01-24T12:43:21.4627090Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.77527,1497.791
2025-01-24T12:44:21.4573720Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.79282,1497.796
2025-01-24T12:45:21.4650274Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.7923,1497.789
2025-01-24T12:46:21.4609349Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.78336,1497.782
2025-01-24T12:47:21.4670656Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.7728,1497.759
2025-01-24T12:48:21.4658350Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.74782,1497.739
2025-01-24T12:49:21.4543836Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.72573,1497.703
2025-01-24T12:50:21.4658666Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.6989,1497.668
2025-01-24T12:51:21.4665082Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.6303,1497.586
2025-01-24T12:52:21.4618063Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.53745,1497.503
2025-01-24T12:53:21.4698697Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.4792,1497.451
2025-01-24T12:54:21.4563002Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.42382,1497.39
2025-01-24T12:55:21.4572501Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.3673,1497.299
2025-01-24T12:56:21.4539235Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.27955,1497.261
2025-01-24T12:57:21.4575361Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.2215,1497.221
2025-01-24T12:58:21.4691354Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.1995,1497.177
2025-01-24T12:59:21.4526625Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.15082,1497.134
2025-01-24T13:00:21.4563194Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.1367,1497.136
2025-01-24T13:01:21.4635526Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.1413,1497.146
2025-01-24T13:02:21.4617330Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.133,1497.137
2025-01-24T13:03:21.4633736Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.1375,1497.14
2025-01-24T13:04:21.4540888Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.14382,1497.149
2025-01-24T13:05:21.4666680Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.1453,1497.151
2025-01-24T13:06:21.4628104Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.16373,1497.152
2025-01-24T13:07:21.4656192Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.147,1497.141
2025-01-24T13:08:21.4570683Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.12555,1497.091
2025-01-24T13:09:21.4674782Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.0997,1497.084
2025-01-24T13:10:21.4633174Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.06382,1497.053
2025-01-24T13:11:21.4606121Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.03782,1497.022
2025-01-24T13:12:21.4667839Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.0049,1496.99
2025-01-24T13:13:21.4529208Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.98009,1496.961
2025-01-24T13:14:21.4587323Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.9417,1496.924
2025-01-24T13:15:21.4591113Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.9234,1496.93
2025-01-24T13:16:21.4600770Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.927,1496.929
2025-01-24T13:17:21.4589758Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.93418,1496.946
2025-01-24T13:18:21.4608228Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.996,1497.037
2025-01-24T13:19:21.4706956Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.0885,1497.144
2025-01-24T13:20:21.4627641Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.14482,1497.163
2025-01-24T13:21:21.4689410Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.1489,1497.133
2025-01-24T13:22:21.4574860Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.13327,1497.129
2025-01-24T13:23:21.4595412Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.1359,1497.129
2025-01-24T13:24:21.4665785Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.0933,1497.06
2025-01-24T13:25:21.4536427Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.03109,1497.02
2025-01-24T13:26:21.4626505Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.0229,1497.032
2025-01-24T13:27:21.4652480Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.0205,1497.03
2025-01-24T13:28:21.4676657Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.0261,1497.034
2025-01-24T13:29:21.4600231Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.03718,1497.051
2025-01-24T13:30:21.4617658Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.0412,1497.042
2025-01-24T13:31:21.4562357Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.05191,1497.056
2025-01-24T13:32:21.4583850Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.0483,1497.046
2025-01-24T13:33:21.4542064Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.04236,1497.044
2025-01-24T13:34:21.4574881Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.0364,1497.034
2025-01-24T13:35:21.4533851Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.04027,1497.061
2025-01-24T13:36:21.4606369Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.0608,1497.063
2025-01-24T13:37:21.4535729Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.06691,1497.077
2025-01-24T13:38:21.4553753Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.0797,1497.088
2025-01-24T13:39:21.4637849Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.0909,1497.104
2025-01-24T13:40:21.4566602Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.10164,1497.113
2025-01-24T13:41:21.4621401Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.0913,1497.087
2025-01-24T13:42:21.4597695Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.08055,1497.076
2025-01-24T13:43:21.4658544Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.0795,1497.092
2025-01-24T13:44:21.4549911Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.08855,1497.085
2025-01-24T13:45:21.4629546Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.0916,1497.098
2025-01-24T13:46:21.4623737Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.10182,1497.107
2025-01-24T13:47:21.4650100Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.0981,1497.111
2025-01-24T13:48:21.4510319Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.11336,1497.124
2025-01-24T13:49:21.4626322Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.1391,1497.161
2025-01-24T13:50:21.4592893Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.17709,1497.184
2025-01-24T13:51:21.4662196Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.189,1497.191
2025-01-24T13:52:21.4658203Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.18745,1497.19
2025-01-24T13:53:21.4604000Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.18918,1497.194
2025-01-24T13:54:21.4706497Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.2095,1497.237
2025-01-24T13:55:21.4625525Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.23718,1497.229
2025-01-24T13:56:21.4672709Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.2065,1497.221
2025-01-24T13:57:21.4623521Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.22518,1497.213
2025-01-24T13:58:21.4512936Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.19355,1497.17
2025-01-24T13:59:21.4593188Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.1513,1497.153
2025-01-24T14:00:21.4475175Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.15373,1497.147
2025-01-24T14:01:21.4531442Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.1465,1497.128
2025-01-24T14:02:21.4500723Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.145,1497.15
2025-01-24T14:03:21.4544373Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.1609,1497.173
2025-01-24T14:04:21.4560103Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.1628,1497.158
2025-01-24T14:05:21.4537021Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.16055,1497.163
2025-01-24T14:06:21.4542040Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.1614,1497.174
2025-01-24T14:07:21.4470743Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.16327,1497.168
2025-01-24T14:08:21.4554790Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.1707,1497.181
2025-01-24T14:09:21.4454766Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.17455,1497.173
2025-01-24T14:10:21.4558829Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.1655,1497.166
2025-01-24T14:11:21.4498074Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.16891,1497.171
2025-01-24T14:12:21.4432889Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.17255,1497.177
2025-01-24T14:13:21.4495064Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.1749,1497.178
2025-01-24T14:14:21.4621097Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.1776,1497.184
2025-01-24T14:15:21.4505290Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.17664,1497.174
2025-01-24T14:16:21.4551606Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.1852,1497.179
2025-01-24T14:17:21.4509566Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.182,1497.179
2025-01-24T14:18:21.4459904Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.19355,1497.197
2025-01-24T14:19:21.4467213Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.208,1497.213
2025-01-24T14:20:21.4530520Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.2095,1497.205
2025-01-24T14:21:21.4456140Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.20636,1497.202
2025-01-24T14:22:21.4409030Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.21073,1497.222
2025-01-24T14:23:21.4549545Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.2207,1497.217
2025-01-24T14:24:21.4453375Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.20836,1497.198
2025-01-24T14:25:21.4563618Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.2133,1497.213
2025-01-24T14:26:21.4514737Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.21373,1497.218
2025-01-24T14:27:21.4436391Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.21364,1497.215
2025-01-24T14:28:21.4472308Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.2087,1497.205
2025-01-24T14:29:21.4529300Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.1969,1497.194
2025-01-24T14:30:21.4515017Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.19455,1497.203
2025-01-24T14:31:21.4500764Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.19745,1497.195
2025-01-24T14:32:21.4488941Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.19,1497.17
2025-01-24T14:33:21.4508958Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.181,1497.169
2025-01-24T14:34:21.4488032Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.17655,1497.194
2025-01-24T14:35:21.4580037Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.1854,1497.195
2025-01-24T14:36:21.4408400Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.19391,1497.187
2025-01-24T14:37:21.4555479Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.1801,1497.168
2025-01-24T14:38:21.4538757Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.183,1497.181
2025-01-24T14:39:21.4541834Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.1792,1497.179
2025-01-24T14:40:21.4490305Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.17555,1497.174
2025-01-24T14:41:21.4418265Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.16973,1497.156
2025-01-24T14:42:21.4375734Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.16327,1497.172
2025-01-24T14:43:21.4530493Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.1703,1497.168
2025-01-24T14:44:21.4465209Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.17655,1497.186
2025-01-24T14:45:21.4472436Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.1949,1497.217
2025-01-24T14:46:21.4438124Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.20682,1497.206
2025-01-24T14:47:21.4360374Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.20909,1497.215
2025-01-24T14:48:21.4488918Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.2019,1497.19
2025-01-24T14:49:21.4467137Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.18591,1497.182
2025-01-24T14:50:21.4386689Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.17255,1497.161
2025-01-24T14:51:21.4362940Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.14873,1497.15
2025-01-24T14:52:21.4397791Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.137,1497.136
2025-01-24T14:53:21.4478843Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.1181,1497.112
2025-01-24T14:54:21.4447137Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.12227,1497.118
2025-01-24T14:55:21.4482156Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.1136,1497.114
2025-01-24T14:56:21.4525096Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.1111,1497.111
2025-01-24T14:57:21.4628082Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.1101,1497.108
2025-01-24T14:58:21.4495181Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.09764,1497.092
2025-01-24T14:59:21.4423490Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.08418,1497.076
2025-01-24T15:00:21.4469956Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.0732,1497.067
2025-01-24T15:01:21.4526992Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.0725,1497.071
2025-01-24T15:02:21.4431788Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.07409,1497.076
2025-01-24T15:03:21.4525941Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.0957,1497.1
2025-01-24T15:04:21.4409726Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.10291,1497.093
2025-01-24T15:05:21.4431429Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.1017,1497.112
2025-01-24T15:06:21.4455227Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.0989,1497.094
2025-01-24T15:07:21.4493753Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.0808,1497.08
2025-01-24T15:08:21.4409913Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.07182,1497.074
2025-01-24T15:09:21.4516950Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.0662,1497.059
2025-01-24T15:10:21.4440713Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.04636,1497.033
2025-01-24T15:11:21.4475264Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.0391,1497.04
2025-01-24T15:12:21.4490636Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.0306,1497.031
2025-01-24T15:13:21.4343576Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.03045,1497.036
2025-01-24T15:14:21.4441602Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.043,1497.042
2025-01-24T15:15:21.4395014Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.05455,1497.064
2025-01-24T15:16:21.4357403Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.06264,1497.05
2025-01-24T15:17:21.4444447Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.0556,1497.052
2025-01-24T15:18:21.4674846Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.0478,1497.036
2025-01-24T15:19:21.4383936Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.04264,1497.061
2025-01-24T15:20:21.4706754Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.056,1497.074
2025-01-24T15:21:21.4459702Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.07209,1497.084
2025-01-24T15:22:21.4737674Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.0568,1497.044
2025-01-24T15:23:21.4403673Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.06573,1497.083
2025-01-24T15:24:21.4476890Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.0953,1497.121
2025-01-24T15:25:21.4630350Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.1445,1497.158
2025-01-24T15:26:21.4593727Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.14536,1497.135
2025-01-24T15:27:21.4487714Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.15391,1497.151
2025-01-24T15:28:21.4443369Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.15355,1497.15
2025-01-24T15:29:21.4503449Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.1308,1497.108
2025-01-24T15:30:21.4440511Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.08964,1497.091
2025-01-24T15:31:21.4531677Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.0846,1497.075
2025-01-24T15:32:21.4505765Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.08845,1497.092
2025-01-24T15:33:21.4557231Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.0777,1497.08
2025-01-24T15:34:21.4574267Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.0669,1497.048
2025-01-24T15:35:21.4564506Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.03955,1497.025
2025-01-24T15:36:21.4694737Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.0382,1497.035
2025-01-24T15:37:21.4686775Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.03945,1497.044
2025-01-24T15:38:21.4548911Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.02736,1497.007
2025-01-24T15:39:21.4635898Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.0101,1497.012
2025-01-24T15:40:21.4516534Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.002,1496.997
2025-01-24T15:41:21.4576881Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.9839,1496.981
2025-01-24T15:42:21.4564193Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.97064,1496.949
2025-01-24T15:43:21.4598745Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.9588,1496.954
2025-01-24T15:44:21.4593650Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.95164,1496.957
2025-01-24T15:45:21.4595295Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.9733,1496.979
2025-01-24T15:46:21.4634514Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.9625,1496.964
2025-01-24T15:47:21.4607818Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.95864,1496.953
2025-01-24T15:48:21.4598079Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.95055,1496.957
2025-01-24T15:49:21.4613240Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.9503,1496.953
2025-01-24T15:50:21.4649965Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.9567,1496.958
2025-01-24T15:51:21.4678629Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.971,1496.981
2025-01-24T15:52:21.4569899Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.00355,1497.012
2025-01-24T15:53:21.4645228Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.0419,1497.055
2025-01-24T15:54:21.4666735Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.0779,1497.099
2025-01-24T15:55:21.4706373Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.0976,1497.101
2025-01-24T15:56:21.4536658Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.10218,1497.1
2025-01-24T15:57:21.4654308Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.0875,1497.079
2025-01-24T15:58:21.4513254Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.06091,1497.047
2025-01-24T15:59:21.4658161Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.0396,1497.043
2025-01-24T16:00:21.4437700Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.01345,1496.992
2025-01-24T16:01:21.4502512Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.9865,1496.99
2025-01-24T16:02:21.4617978Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.9435,1496.943
2025-01-24T16:03:21.4594001Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.95127,1496.929
2025-01-24T16:04:21.4544756Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.92382,1496.921
2025-01-24T16:05:21.4510488Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.91973,1496.909
2025-01-24T16:06:21.4591745Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.8914,1496.875
2025-01-24T16:07:21.4496612Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.86973,1496.866
2025-01-24T16:08:21.4546450Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.8579,1496.861
2025-01-24T16:09:21.4629781Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.8615,1496.843
2025-01-24T16:10:21.4573330Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.84445,1496.837
2025-01-24T16:11:21.4633479Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.8278,1496.823
2025-01-24T16:12:21.4587899Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.82245,1496.818
2025-01-24T16:13:21.4565257Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.80927,1496.811
2025-01-24T16:14:21.4599673Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.7992,1496.793
2025-01-24T16:15:21.4680418Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.7994,1496.816
2025-01-24T16:16:21.4652651Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.80945,1496.814
2025-01-24T16:17:21.4529159Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.80736,1496.811
2025-01-24T16:18:21.4693874Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.8727,1496.898
2025-01-24T16:19:21.4455830Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.86773,1496.851
2025-01-24T16:20:21.4585286Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.8472,1496.837
2025-01-24T16:21:21.4501868Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.81045,1496.769
2025-01-24T16:22:21.4523488Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.7794,1496.773
2025-01-24T16:23:21.4590812Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.7828,1496.782
2025-01-24T16:24:21.4601757Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.7506,1496.735
2025-01-24T16:25:21.4502562Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.70582,1496.651
2025-01-24T16:26:21.4512164Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.5681,1496.483
2025-01-24T16:27:21.4525615Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.3987,1496.343
2025-01-24T16:28:21.4501390Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.14591,1495.971
2025-01-24T16:29:21.4593146Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8855,1495.9
2025-01-24T16:30:21.4606663Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0118,1496.086
2025-01-24T16:31:21.4555807Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.09473,1496.102
2025-01-24T16:32:21.4587857Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.1134,1496.145
2025-01-24T16:33:21.4672791Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.1237,1496.145
2025-01-24T16:34:21.4603080Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.16073,1496.186
2025-01-24T16:35:21.4558314Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.21909,1496.246
2025-01-24T16:36:21.4445617Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.27018,1496.294
2025-01-24T16:37:21.4631896Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.3062,1496.319
2025-01-24T16:38:21.4457973Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.30882,1496.303
2025-01-24T16:39:21.4660675Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.3041,1496.296
2025-01-24T16:40:21.4693275Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.2787,1496.268
2025-01-24T16:41:21.4576121Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.24964,1496.242
2025-01-24T16:42:21.4539849Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.25973,1496.253
2025-01-24T16:43:21.4556628Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.2911,1496.336
2025-01-24T16:44:21.4562883Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.342,1496.349
2025-01-24T16:45:21.4500137Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.38045,1496.404
2025-01-24T16:46:21.4487985Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.42564,1496.44
2025-01-24T16:47:21.4584223Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.4718,1496.49
2025-01-24T16:48:21.4473490Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.47709,1496.475
2025-01-24T16:49:21.4561231Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.4617,1496.458
2025-01-24T16:50:21.4450468Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.44673,1496.42
2025-01-24T16:51:21.4560045Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.3996,1496.377
2025-01-24T16:52:21.4487039Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.35218,1496.346
2025-01-24T16:53:21.4469458Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.34018,1496.35
2025-01-24T16:54:21.4580867Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.3399,1496.341
2025-01-24T16:55:21.4463471Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.34155,1496.346
2025-01-24T16:56:21.4530897Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.3318,1496.318
2025-01-24T16:57:21.4594203Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.3172,1496.32
2025-01-24T16:58:21.4526476Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.31636,1496.315
2025-01-24T16:59:21.4401615Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.315,1496.315
2025-01-24T17:00:21.4561323Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.3252,1496.334
2025-01-24T17:01:21.4354552Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.35409,1496.375
2025-01-24T17:02:21.4438895Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.3896,1496.4
2025-01-24T17:03:21.4474591Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.4151,1496.439
2025-01-24T17:04:21.4380212Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.43345,1496.407
2025-01-24T17:05:21.4474692Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.4283,1496.44
2025-01-24T17:06:21.4418449Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.44036,1496.445
2025-01-24T17:07:21.4381536Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.447,1496.45
2025-01-24T17:08:21.4422914Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.4357,1496.426
2025-01-24T17:09:21.4504562Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.3838,1496.335
2025-01-24T17:10:21.4473649Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.20645,1496.157
2025-01-24T17:11:21.4425824Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.12227,1496.047
2025-01-24T17:12:21.4412940Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.96818,1495.908
2025-01-24T17:13:21.4481384Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8502,1495.776
2025-01-24T17:14:21.4492213Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.5264,1495.374
2025-01-24T17:15:21.4387658Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.29482,1495.206
2025-01-24T17:16:21.4448495Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.2086,1495.218
2025-01-24T17:17:21.4462641Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.2419,1495.231
2025-01-24T17:18:21.4291097Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.23964,1495.256
2025-01-24T17:19:21.4261587Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.236,1495.241
2025-01-24T17:20:21.4303593Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.2586,1495.262
2025-01-24T17:21:21.4362265Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.2687,1495.215
2025-01-24T17:22:21.4318230Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.17009,1495.181
2025-01-24T17:23:21.4278869Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.17418,1495.148
2025-01-24T17:24:21.4278331Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.17018,1495.226
2025-01-24T17:25:21.4304968Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.2561,1495.274
2025-01-24T17:26:21.4395359Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.3217,1495.403
2025-01-24T17:27:21.4429451Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.4842,1495.528
2025-01-24T17:28:21.4445707Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.5782,1495.657
2025-01-24T17:29:21.4354697Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.68891,1495.707
2025-01-24T17:30:21.4402154Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.7197,1495.803
2025-01-24T17:31:21.4413120Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.7997,1495.766
2025-01-24T17:32:21.4437264Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8173,1495.823
2025-01-24T17:33:21.4445732Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8048,1495.797
2025-01-24T17:34:21.4415052Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.79082,1495.781
2025-01-24T17:35:21.4451153Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.6298,1495.522
2025-01-24T17:36:21.4413022Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.59036,1495.626
2025-01-24T17:37:21.4374049Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.65627,1495.723
2025-01-24T17:38:21.4494627Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.7166,1495.74
2025-01-24T17:39:21.4253948Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.771,1495.806
2025-01-24T17:40:21.4235142Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.82718,1495.828
2025-01-24T17:41:21.4365613Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8322,1495.849
2025-01-24T17:42:21.4348923Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.85445,1495.853
2025-01-24T17:43:21.4351853Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8458,1495.85
2025-01-24T17:44:21.4281161Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.84909,1495.846
2025-01-24T17:45:21.4301055Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8515,1495.855
2025-01-24T17:46:21.4347563Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8682,1495.87
2025-01-24T17:47:21.4285477Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.85964,1495.859
2025-01-24T17:48:21.4175811Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.85455,1495.86
2025-01-24T17:49:21.4185192Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8516,1495.851
2025-01-24T17:50:21.4279329Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8559,1495.852
2025-01-24T17:51:21.4221696Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.84636,1495.846
2025-01-24T17:52:21.4197652Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.87045,1495.868
2025-01-24T17:53:21.4303074Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8643,1495.867
2025-01-24T17:54:21.4287869Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.85973,1495.864
2025-01-24T17:55:21.4221305Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.86691,1495.871
2025-01-24T17:56:21.4311347Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8594,1495.861
2025-01-24T17:57:21.4349455Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8602,1495.867
2025-01-24T17:58:21.4273178Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.86282,1495.875
2025-01-24T17:59:21.4242005Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.866,1495.87
2025-01-24T18:00:21.4266935Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8511,1495.851
2025-01-24T18:01:21.4238458Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.83809,1495.837
2025-01-24T18:02:21.4189100Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.816,1495.807
2025-01-24T18:03:21.4163268Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.79227,1495.776
2025-01-24T18:04:21.4194306Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.7558,1495.743
2025-01-24T18:05:21.4182177Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.71173,1495.695
2025-01-24T18:06:21.4221223Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.6806,1495.695
2025-01-24T18:07:21.4281356Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.6727,1495.649
2025-01-24T18:08:21.4327546Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.6565,1495.648
2025-01-24T18:09:21.4151377Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.63036,1495.619
2025-01-24T18:10:21.4135135Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.573,1495.523
2025-01-24T18:11:21.4092864Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.49855,1495.477
2025-01-24T18:12:21.4194886Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.4448,1495.413
2025-01-24T18:13:21.4057262Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.40591,1495.394
2025-01-24T18:14:21.4078022Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.3731,1495.363
2025-01-24T18:15:21.4160201Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.3649,1495.35
2025-01-24T18:16:21.4086383Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.34382,1495.373
2025-01-24T18:17:21.4129601Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.5727,1495.719
2025-01-24T18:18:21.4046947Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.76127,1495.813
2025-01-24T18:19:21.4064511Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8352,1495.837
2025-01-24T18:20:21.4070074Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8522,1495.855
2025-01-24T18:21:21.4132859Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8655,1495.869
2025-01-24T18:22:21.4066416Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.879,1495.884
2025-01-24T18:23:21.4106853Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8982,1495.915
2025-01-24T18:24:21.4062475Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.91227,1495.917
2025-01-24T18:25:21.4090254Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.9253,1495.936
2025-01-24T18:26:21.4023198Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.93464,1495.92
2025-01-24T18:27:21.4079711Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8987,1495.872
2025-01-24T18:28:21.4103253Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8732,1495.871
2025-01-24T18:29:21.4113904Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8387,1495.776
2025-01-24T18:30:21.4015550Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.61,1495.512
2025-01-24T18:31:21.4096665Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.5026,1495.511
2025-01-24T18:32:21.4121140Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.5518,1495.597
2025-01-24T18:33:21.4098998Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.64245,1495.676
2025-01-24T18:34:21.4075340Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.70936,1495.74
2025-01-24T18:35:21.4141110Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.7764,1495.801
2025-01-24T18:36:21.4085623Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.81564,1495.827
2025-01-24T18:37:21.4051536Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.85482,1495.863
2025-01-24T18:38:21.4079504Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8674,1495.873
2025-01-24T18:39:21.4143008Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8759,1495.87
2025-01-24T18:40:21.4093107Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.87055,1495.862
2025-01-24T18:41:21.4011017Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.87491,1495.867
2025-01-24T18:42:21.4088211Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8648,1495.873
2025-01-24T18:43:21.4138535Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8774,1495.871
2025-01-24T18:44:21.4023446Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.86027,1495.856
2025-01-24T18:45:21.4147519Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8616,1495.871
2025-01-24T18:46:21.4163337Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8794,1495.87
2025-01-24T18:47:21.4075498Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.87782,1495.883
2025-01-24T18:48:21.4080711Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8841,1495.887
2025-01-24T18:49:21.4018470Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.88818,1495.882
2025-01-24T18:50:21.4089923Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8685,1495.847
2025-01-24T18:51:21.4036718Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.84127,1495.837
2025-01-24T18:52:21.4037869Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8255,1495.81
2025-01-24T18:53:21.4054521Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8391,1495.844
2025-01-24T18:54:21.4038503Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.84527,1495.866
2025-01-24T18:55:21.4140276Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8666,1495.855
2025-01-24T18:56:21.4135669Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.85682,1495.845
2025-01-24T18:57:21.4069504Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.85918,1495.872
2025-01-24T18:58:21.4143199Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8448,1495.86
2025-01-24T18:59:21.4184992Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8721,1495.879
2025-01-24T19:00:21.4113202Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.87727,1495.877
2025-01-24T19:01:21.4164382Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8865,1495.899
2025-01-24T19:02:21.4160807Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.89764,1495.896
2025-01-24T19:03:21.4117398Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.88764,1495.883
2025-01-24T19:04:21.4212268Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8882,1495.899
2025-01-24T19:05:21.4230245Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.9037,1495.908
2025-01-24T19:06:21.4143242Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.90245,1495.899
2025-01-24T19:07:21.4156527Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8937,1495.903
2025-01-24T19:08:21.4220123Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.9165,1495.92
2025-01-24T19:09:21.4207253Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.92509,1495.922
2025-01-24T19:10:21.4136907Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.92636,1495.899
2025-01-24T19:11:21.4112296Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.90718,1495.909
2025-01-24T19:12:21.4141731Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8988,1495.898
2025-01-24T19:13:21.4173624Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.892,1495.898
2025-01-24T19:14:21.4113372Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.89418,1495.901
2025-01-24T19:15:21.4168874Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8953,1495.894
2025-01-24T19:16:21.4128643Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.90582,1495.914
2025-01-24T19:17:21.4157101Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.896,1495.881
2025-01-24T19:18:21.4068239Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.88282,1495.908
2025-01-24T19:19:21.4226575Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.9012,1495.892
2025-01-24T19:20:21.4034033Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.84882,1495.822
2025-01-24T19:21:21.4048875Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.7987,1495.792
2025-01-24T19:22:21.4135128Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.7958,1495.771
2025-01-24T19:23:21.4111417Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.83018,1495.85
2025-01-24T19:24:21.4102083Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.82482,1495.818
2025-01-24T19:25:21.4083270Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.84527,1495.892
2025-01-24T19:26:21.4317678Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8571,1495.783
2025-01-24T19:27:21.4292561Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.88018,1495.915
2025-01-24T19:28:21.4167265Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.93245,1495.93
2025-01-24T19:29:21.4273611Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.9181,1495.931
2025-01-24T19:30:21.4234085Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.95836,1495.98
2025-01-24T19:31:21.4219483Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.98818,1496.017
2025-01-24T19:32:21.4298074Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.002,1496.025
2025-01-24T19:33:21.4331120Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.9997,1496.006
2025-01-24T19:34:21.4325886Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.98236,1495.98
2025-01-24T19:35:21.4409485Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.9799,1495.976
2025-01-24T19:36:21.4371875Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.97645,1495.987
2025-01-24T19:37:21.4252888Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.007,1496.014
2025-01-24T19:38:21.4260201Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0113,1496.018
2025-01-24T19:39:21.4236485Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.99491,1495.996
2025-01-24T19:40:21.4283121Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.9855,1495.985
2025-01-24T19:41:21.4331359Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.9934,1496.003
2025-01-24T19:42:21.4250274Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.03073,1496.042
2025-01-24T19:43:21.4278372Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0435,1496.033
2025-01-24T19:44:21.4318760Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0509,1496.074
2025-01-24T19:45:21.4384258Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0719,1496.067
2025-01-24T19:46:21.4366245Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.06964,1496.053
2025-01-24T19:47:21.4449441Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0079,1496.006
2025-01-24T19:48:21.4165386Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.94618,1495.816
2025-01-24T19:49:21.4177750Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.7839,1495.774
2025-01-24T19:50:21.4213331Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8011,1495.823
2025-01-24T19:51:21.4252498Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8484,1495.87
2025-01-24T19:52:21.4249233Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.861,1495.85
2025-01-24T19:53:21.4225230Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.84691,1495.862
2025-01-24T19:54:21.4224429Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.83882,1495.833
2025-01-24T19:55:21.4330530Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8044,1495.728
2025-01-24T19:56:21.4275636Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.72327,1495.73
2025-01-24T19:57:21.4343692Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.7927,1495.803
2025-01-24T19:58:21.4382289Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8974,1495.889
2025-01-24T19:59:21.4308353Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.93255,1495.975
2025-01-24T20:00:21.4312497Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.9987,1496.053
2025-01-24T20:01:21.4320673Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.1561,1496.201
2025-01-24T20:02:21.4343526Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.2555,1496.297
2025-01-24T20:03:21.4284485Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.32673,1496.397
2025-01-24T20:04:21.4312035Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.4125,1496.454
2025-01-24T20:05:21.4193981Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.44818,1496.454
2025-01-24T20:06:21.4212639Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.4896,1496.496
2025-01-24T20:07:21.4197826Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.41964,1496.427
2025-01-24T20:08:21.4225204Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.4769,1496.535
2025-01-24T20:09:21.4151770Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.78745,1497.103
2025-01-24T20:10:21.4161432Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.2626,1497.465
2025-01-24T20:11:21.4274059Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.5142,1497.605
2025-01-24T20:12:21.4233719Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.65391,1497.748
2025-01-24T20:13:21.4232412Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.81373,1497.848
2025-01-24T20:14:21.4218440Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.89291,1497.89
2025-01-24T20:15:21.4180195Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.92082,1497.97
2025-01-24T20:16:21.4247721Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.0339,1498.011
2025-01-24T20:17:21.4180671Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.01136,1498.153
2025-01-24T20:18:21.4187714Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.1935,1498.297
2025-01-24T20:19:21.4253593Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3351,1498.359
2025-01-24T20:20:21.4232870Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.37827,1498.419
2025-01-24T20:21:21.4162490Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.38082,1498.374
2025-01-24T20:22:21.4175696Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3805,1498.407
2025-01-24T20:23:21.4223977Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3902,1498.362
2025-01-24T20:24:21.4181131Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.35218,1498.401
2025-01-24T20:25:21.4249070Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3798,1498.344
2025-01-24T20:26:21.4169725Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.45709,1498.498
2025-01-24T20:27:21.4054789Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.43691,1498.438
2025-01-24T20:28:21.4113662Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4681,1498.491
2025-01-24T20:29:21.4175096Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.5152,1498.525
2025-01-24T20:30:21.4101683Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.542,1498.566
2025-01-24T20:31:21.4100169Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.58709,1498.595
2025-01-24T20:32:21.4112645Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.5643,1498.572
2025-01-24T20:33:21.4199010Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.5778,1498.59
2025-01-24T20:34:21.4111500Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.58436,1498.58
2025-01-24T20:35:21.4122114Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.5545,1498.554
2025-01-24T20:36:21.4234669Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.5689,1498.576
2025-01-24T20:37:21.4218434Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.57555,1498.557
2025-01-24T20:38:21.4206721Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.60073,1498.603
2025-01-24T20:39:21.4255051Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.6263,1498.639
2025-01-24T20:40:21.4032465Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.62545,1498.622
2025-01-24T20:41:21.4008613Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.63209,1498.651
2025-01-24T20:42:21.4198905Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.6523,1498.656
2025-01-24T20:43:21.4064027Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.67155,1498.673
2025-01-24T20:44:21.4221476Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.6786,1498.656
2025-01-24T20:45:21.4145679Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.66245,1498.65
2025-01-24T20:46:21.4015978Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.62391,1498.596
2025-01-24T20:47:21.4143155Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.5566,1498.519
2025-01-24T20:48:21.4132062Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.52173,1498.51
2025-01-24T20:49:21.4080190Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.50882,1498.529
2025-01-24T20:50:21.4095677Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.5181,1498.509
2025-01-24T20:51:21.4040629Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.46873,1498.488
2025-01-24T20:52:21.4158715Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4633,1498.473
2025-01-24T20:53:21.4113169Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.49282,1498.494
2025-01-24T20:54:21.4247452Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.5181,1498.5
2025-01-24T20:55:21.4121091Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.44264,1498.427
2025-01-24T20:56:21.4235571Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4522,1498.453
2025-01-24T20:57:21.4229860Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.46582,1498.451
2025-01-24T20:58:21.4234723Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4419,1498.395
2025-01-24T20:59:21.4114162Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.38773,1498.3
2025-01-24T21:00:21.4175402Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.2942,1498.3
2025-01-24T21:01:21.4075203Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.28809,1498.275
2025-01-24T21:02:21.4087169Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3275,1498.363
2025-01-24T21:03:21.4089119Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3766,1498.358
2025-01-24T21:04:21.4007958Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.41736,1498.423
2025-01-24T21:05:21.4028796Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4345,1498.317
2025-01-24T21:06:21.4153370Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3395,1498.383
2025-01-24T21:07:21.4032426Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.36018,1498.33
2025-01-24T21:08:21.4091802Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3589,1498.39
2025-01-24T21:09:21.4137435Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4241,1498.486
2025-01-24T21:10:21.4124096Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.49445,1498.487
2025-01-24T21:11:21.4198363Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.5044,1498.532
2025-01-24T21:12:21.3938858Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.54673,1498.549
2025-01-24T21:13:21.4030517Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.5543,1498.612
2025-01-24T21:14:21.4150495Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.6159,1498.672
2025-01-24T21:15:21.4004987Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.71627,1498.752
2025-01-24T21:16:21.3976908Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.77864,1498.798
2025-01-24T21:17:21.4120791Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.8343,1498.84
2025-01-24T21:18:21.4135882Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.8649,1498.877
2025-01-24T21:19:21.4046344Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.87536,1498.926
2025-01-24T21:20:21.4086521Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.9144,1498.92
2025-01-24T21:21:21.4149969Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.9516,1498.949
2025-01-24T21:22:21.4020502Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.94736,1498.953
2025-01-24T21:23:21.4139351Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.9592,1498.9
2025-01-24T21:24:21.4147827Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.9536,1498.984
2025-01-24T21:25:21.4170318Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.988,1498.979
2025-01-24T21:26:21.4082923Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.98864,1499.02
2025-01-24T21:27:21.4151055Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.0095,1499.028
2025-01-24T21:28:21.4065597Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.02264,1499.023
2025-01-24T21:29:21.4085143Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.0423,1499.034
2025-01-24T21:30:21.4164147Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.0442,1499.01
2025-01-24T21:31:21.4085817Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.99436,1498.972
2025-01-24T21:32:21.4229560Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.9738,1498.981
2025-01-24T21:33:21.4064063Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.96727,1498.982
2025-01-24T21:34:21.4037472Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.93018,1498.867
2025-01-24T21:35:21.4075048Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.8699,1498.844
2025-01-24T21:36:21.3955607Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.80791,1498.813
2025-01-24T21:37:21.3980468Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.7912,1498.768
2025-01-24T21:38:21.4080369Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.7779,1498.763
2025-01-24T21:39:21.4000331Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.784,1498.817
2025-01-24T21:40:21.4128478Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.7813,1498.784
2025-01-24T21:41:21.3997756Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.76655,1498.741
2025-01-24T21:42:21.4149897Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.7505,1498.752
2025-01-24T21:43:21.4077575Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.72664,1498.73
2025-01-24T21:44:21.4127187Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.7155,1498.675
2025-01-24T21:45:21.4139057Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.6935,1498.668
2025-01-24T21:46:21.4066238Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.65791,1498.621
2025-01-24T21:47:21.4129833Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.6692,1498.717
2025-01-24T21:48:21.4116774Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.701,1498.662
2025-01-24T21:49:21.4174413Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.7217,1498.733
2025-01-24T21:50:21.4001348Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.74945,1498.721
2025-01-24T21:51:21.3918609Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.72564,1498.728
2025-01-24T21:52:21.4066505Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.7207,1498.722
2025-01-24T21:53:21.4031610Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.72291,1498.723
2025-01-24T21:54:21.3972762Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.704,1498.713
2025-01-24T21:55:21.4064310Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.7268,1498.695
2025-01-24T21:56:21.4103358Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.7196,1498.665
2025-01-24T21:57:21.4068174Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.65591,1498.64
2025-01-24T21:58:21.4023416Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.59836,1498.632
2025-01-24T21:59:21.4045974Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.566,1498.557
2025-01-24T22:00:21.4125280Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.5263,1498.505
2025-01-24T22:01:21.3991657Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.528,1498.547
2025-01-24T22:02:21.4084113Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.5699,1498.569
2025-01-24T22:03:21.4051808Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.53191,1498.548
2025-01-24T22:04:21.4035638Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.49673,1498.413
2025-01-24T22:05:21.3911936Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.41536,1498.443
2025-01-24T22:06:21.4100725Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4413,1498.454
2025-01-24T22:07:21.3979234Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.472,1498.49
2025-01-24T22:08:21.4013312Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4999,1498.478
2025-01-24T22:09:21.3892828Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.469,1498.452
2025-01-24T22:10:21.3927841Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4613,1498.472
2025-01-24T22:11:21.3963677Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4875,1498.487
2025-01-24T22:12:21.3999568Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4513,1498.462
2025-01-24T22:13:21.4036159Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4648,1498.467
2025-01-24T22:14:21.3916455Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.47882,1498.492
2025-01-24T22:15:21.4001041Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4837,1498.517
2025-01-24T22:16:21.4022403Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.5286,1498.532
2025-01-24T22:17:21.4007202Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.52664,1498.541
2025-01-24T22:18:21.3936333Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.52991,1498.524
2025-01-24T22:19:21.3961350Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.5161,1498.517
2025-01-24T22:20:21.4093264Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.5046,1498.489
2025-01-24T22:21:21.4057723Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.49618,1498.469
2025-01-24T22:22:21.3999303Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.51,1498.525
2025-01-24T22:23:21.3981798Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.48345,1498.471
2025-01-24T22:24:21.3948190Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.49218,1498.481
2025-01-24T22:25:21.3967223Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4825,1498.482
2025-01-24T22:26:21.3869893Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.48627,1498.492
2025-01-24T22:27:21.3867984Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.48791,1498.508
2025-01-24T22:28:21.3918434Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4813,1498.486
2025-01-24T22:29:21.3885644Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.49227,1498.521
2025-01-24T22:30:21.4025099Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.5166,1498.525
2025-01-24T22:31:21.3896273Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.50709,1498.505
2025-01-24T22:32:21.4031296Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.5077,1498.498
2025-01-24T22:33:21.4024867Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.48855,1498.456
2025-01-24T22:34:21.3900822Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.48155,1498.499
2025-01-24T22:35:21.4024379Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4987,1498.503
2025-01-24T22:36:21.3949939Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.489,1498.478
2025-01-24T22:37:21.3861417Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.48027,1498.487
2025-01-24T22:38:21.3968640Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4914,1498.483
2025-01-24T22:39:21.3878955Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.49191,1498.486
2025-01-24T22:40:21.3937110Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.491,1498.488
2025-01-24T22:41:21.3968467Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4962,1498.51
2025-01-24T22:42:21.3893723Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.48864,1498.483
2025-01-24T22:43:21.3979785Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.473,1498.474
2025-01-24T22:44:21.3814853Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.46218,1498.449
2025-01-24T22:45:21.3895180Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4683,1498.45
2025-01-24T22:46:21.3972437Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4359,1498.426
2025-01-24T22:47:21.3842873Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.41991,1498.412
2025-01-24T22:48:21.3949894Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4109,1498.415
2025-01-24T22:49:21.4016563Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4317,1498.446
2025-01-24T22:50:21.4111777Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4451,1498.47
2025-01-24T22:51:21.3989505Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.44373,1498.436
2025-01-24T22:52:21.4029087Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4532,1498.476
2025-01-24T22:53:21.3881512Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.45873,1498.451
2025-01-24T22:54:21.3921621Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4554,1498.434
2025-01-24T22:55:21.3961368Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4182,1498.448
2025-01-24T22:56:21.4000853Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.475,1498.497
2025-01-24T22:57:21.3882978Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.45691,1498.484
2025-01-24T22:58:21.3920790Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4387,1498.425
2025-01-24T22:59:21.3876954Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.39345,1498.382
2025-01-24T23:00:21.3993517Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3862,1498.398
2025-01-24T23:01:21.3958004Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.43582,1498.426
2025-01-24T23:02:21.3872354Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.44664,1498.442
2025-01-24T23:03:21.3966955Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.452,1498.467
2025-01-24T23:04:21.3943170Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.41582,1498.43
2025-01-24T23:05:21.3924188Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.40664,1498.401
2025-01-24T23:06:21.3929278Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.389,1498.376
2025-01-24T23:07:21.3895500Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.36664,1498.381
2025-01-24T23:08:21.3954571Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3388,1498.35
2025-01-24T23:09:21.3838166Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.33591,1498.326
2025-01-24T23:10:21.3919335Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3289,1498.345
2025-01-24T23:11:21.3922307Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3431,1498.343
2025-01-24T23:12:21.3936748Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3603,1498.35
2025-01-24T23:13:21.3911838Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.34364,1498.362
2025-01-24T23:14:21.3824157Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.35091,1498.326
2025-01-24T23:15:21.3895959Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3254,1498.358
2025-01-24T23:16:21.3782730Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.33036,1498.309
2025-01-24T23:17:21.3936121Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3484,1498.336
2025-01-24T23:18:21.3917399Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.32891,1498.354
2025-01-24T23:19:21.3842460Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.34255,1498.314
2025-01-24T23:20:21.3913127Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3201,1498.307
2025-01-24T23:21:21.3846115Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.31618,1498.296
2025-01-24T23:22:21.3872370Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3084,1498.329
2025-01-24T23:23:21.3927618Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3343,1498.352
2025-01-24T23:24:21.3949392Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3586,1498.359
2025-01-24T23:25:21.3811554Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.36464,1498.367
2025-01-24T23:26:21.3931093Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3656,1498.391
2025-01-24T23:27:21.3886832Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.38018,1498.393
2025-01-24T23:28:21.3956836Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.336,1498.314
2025-01-24T23:29:21.3966670Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.2981,1498.311
2025-01-24T23:30:21.3811689Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.29291,1498.264
2025-01-24T23:31:21.3844072Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3176,1498.301
2025-01-24T23:32:21.3832287Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.321,1498.346
2025-01-24T23:33:21.3900182Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3477,1498.314
2025-01-24T23:34:21.3933837Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3263,1498.304
2025-01-24T23:35:21.3950303Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3265,1498.316
2025-01-24T23:36:21.3892204Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.31891,1498.309
2025-01-24T23:37:21.4005060Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3146,1498.289
2025-01-24T23:38:21.4012892Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.2905,1498.288
2025-01-24T23:39:21.3860126Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.26964,1498.279
2025-01-24T23:40:21.3865830Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.2757,1498.279
2025-01-24T23:41:21.3871633Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.2778,1498.275
2025-01-24T23:42:21.3959895Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.2567,1498.232
2025-01-24T23:43:21.3944407Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.21573,1498.172
2025-01-24T23:44:21.3905806Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.20273,1498.203
2025-01-24T23:45:21.3891465Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.18491,1498.153
2025-01-24T23:46:21.3934975Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.1663,1498.124
2025-01-24T23:47:21.3970400Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.1648,1498.171
2025-01-24T23:48:21.3853810Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.14555,1498.153
2025-01-24T23:49:21.4063326Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.1377,1498.104
2025-01-24T23:50:21.3917485Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.12536,1498.128
2025-01-24T23:51:21.3910501Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.12318,1498.126
2025-01-24T23:52:21.3936608Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.1205,1498.124
2025-01-24T23:53:21.3905414Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.12209,1498.108
2025-01-24T23:54:21.3862006Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.12245,1498.125
2025-01-24T23:55:21.3903172Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.1363,1498.147
2025-01-24T23:56:21.3944361Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.1364,1498.149
2025-01-24T23:57:21.4008799Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.1443,1498.156
2025-01-24T23:58:21.3949647Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.16336,1498.157
2025-01-24T23:59:21.3904687Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.19382,1498.233