ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2025-01-25T01:59:21.9138715Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,NaN,NaN,NaN,0
2025-01-25T02:00:20.9048496Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.93,337.09,9.95,335.18
2025-01-25T02:01:19.9043078Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.4,332.89,8.9,331.23
2025-01-25T02:02:18.9000156Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.67,328.85,11.49,322.82
2025-01-25T02:03:18.1403376Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.17,316.99,10.94,307.43
2025-01-25T02:04:18.1302507Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.13,298.02,11.83,291
2025-01-25T02:05:18.1193505Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.29,295.86,14.76,290.71
2025-01-25T02:06:18.1188465Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.08,298.82,13.61,302.31
2025-01-25T02:07:18.1091473Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.36,300.56,13.93,300.77
2025-01-25T02:08:18.0989593Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.18,299.68,15.18,300.32
2025-01-25T02:09:18.0894500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.07,299.25,13.92,294.35
2025-01-25T02:10:18.0792516Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.01,302.79,11.62,310.44
2025-01-25T02:11:18.0795570Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.54,302.95,13.33,301.72
2025-01-25T02:12:18.0654688Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.38,300.6,14.19,299.22
2025-01-25T02:13:18.0690996Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.14,302.82,6.03,299.74
2025-01-25T02:14:18.0571385Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.36,303.83,11.31,305.24
2025-01-25T02:15:18.0451699Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.17,308.38,11.69,303.23
2025-01-25T02:16:18.0488538Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.7,308.41,11.44,315.3
2025-01-25T02:17:18.0368577Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.66,313.31,13.37,309.94
2025-01-25T02:18:18.0248722Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.82,310.89,10.64,310.28
2025-01-25T02:19:18.0128459Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.03,314.07,12.47,308.06
2025-01-25T02:20:18.0164980Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.42,312.85,11.5,322.43
2025-01-25T02:21:18.0044822Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.33,315.9,14.06,318.18
2025-01-25T02:22:17.9925284Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.46,323.15,13.62,331.6
2025-01-25T02:23:16.9963444Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.73,326.05,12.62,328.85
2025-01-25T02:24:15.9845591Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.44,328.17,11.17,321.81
2025-01-25T02:25:14.9757006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.13,319.96,12.25,310.64
2025-01-25T02:26:13.9820909Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.59,314.85,10.09,307.17
2025-01-25T02:27:12.9713128Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.23,309.02,14.11,300.43
2025-01-25T02:28:11.9599126Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.21,307.36,12.81,309.71
2025-01-25T02:29:10.9483651Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.63,307.05,12.59,312.99
2025-01-25T02:30:09.9522560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.33,310.87,12.98,314.22
2025-01-25T02:31:08.9404303Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.1,315.18,12.59,316.13
2025-01-25T02:32:07.9287539Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.7,320.38,11.9,322.66
2025-01-25T02:33:06.9170079Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.2,323.51,12.25,323.22
2025-01-25T02:34:05.9208742Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.31,331.1,11.25,332.14
2025-01-25T02:35:04.9091350Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.09,330.69,12.2,330.82
2025-01-25T02:36:04.1472784Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.42,331.66,11.25,331.3
2025-01-25T02:37:03.9010292Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.61,327.76,11.89,324.58
2025-01-25T02:38:03.1393125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.72,325.74,9.86,322.37
2025-01-25T02:39:03.1273698Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.48,321,9.83,319.66
2025-01-25T02:40:03.1311546Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.25,314.6,10.75,304.31
2025-01-25T02:41:03.1193105Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.13,310.78,9.69,308.42
2025-01-25T02:42:03.1063986Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.06,309.73,10.7,309.59
2025-01-25T02:43:03.0925814Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.04,312.44,11.54,315.55
2025-01-25T02:44:03.0949083Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.09,318.59,10.34,320.2
2025-01-25T02:45:03.0822198Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.15,321.8,10.35,317.82
2025-01-25T02:46:03.0698015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.07,310.14,10.52,303.7
2025-01-25T02:47:03.0731040Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.47,307.57,9.74,305.12
2025-01-25T02:48:03.0680780Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.06,299.64,11.78,307.5
2025-01-25T02:49:03.0490228Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.94,303.46,10.73,303.82
2025-01-25T02:50:03.0477197Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.92,311.66,10.13,308.03
2025-01-25T02:51:03.0350657Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.27,313.44,9.5,318.47
2025-01-25T02:52:03.0226024Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.82,314.19,11.57,312.95
2025-01-25T02:53:03.0260112Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.57,311.8,10.69,311.46
2025-01-25T02:54:03.0137496Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.45,312.39,8.83,308.16
2025-01-25T02:55:03.0018453Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.26,312.96,8.35,320.96
2025-01-25T02:56:02.9897151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.82,323.11,8.28,326.67
2025-01-25T02:57:01.9842850Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.15,324.81,9.01,327.61
2025-01-25T02:58:00.9880691Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.02,326.69,9.21,321.74
2025-01-25T02:58:59.9793036Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.33,320.6,10.42,325.74
2025-01-25T02:59:58.9644702Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.25,316.49,11.83,324.29
2025-01-25T03:00:57.9526943Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.27,318.31,9.01,308.52
2025-01-25T03:01:56.9567109Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.28,311.13,10.92,307.89
2025-01-25T03:02:55.9480653Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.47,308.57,10.04,310.23
2025-01-25T03:03:54.9278035Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.27,314.19,11.16,315.14
2025-01-25T03:04:53.9314708Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.81,317.8,9.38,321.45
2025-01-25T03:05:52.9243006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.41,317.15,10.87,313.61
2025-01-25T03:06:51.9183493Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.63,316.89,10.53,311.15
2025-01-25T03:07:50.9145778Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.36,316.07,10.02,315.73
2025-01-25T03:08:49.9047860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.62,317.22,12.62,315.97
2025-01-25T03:09:49.1444460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.47,315.41,8.82,312.92
2025-01-25T03:10:49.1336879Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.51,311.12,9.96,314.03
2025-01-25T03:11:49.1390643Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.36,308.36,10.97,304.12
2025-01-25T03:12:49.1298888Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.18,305.17,12.93,297.5
2025-01-25T03:13:49.1252332Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.8,301.01,14.31,295.3
2025-01-25T03:14:49.1169558Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.29,306.29,11.93,312.22
2025-01-25T03:15:49.1020533Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.27,315.5,11.12,320.01
2025-01-25T03:16:49.1021875Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.23,317.23,11.54,318.89
2025-01-25T03:17:49.0880902Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.99,320.06,12.65,321.95
2025-01-25T03:18:49.0820573Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.73,308.73,12.01,300.65
2025-01-25T03:19:49.0752076Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.34,300.26,13.25,292.24
2025-01-25T03:20:49.0638589Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.43,296.69,13.05,300.2
2025-01-25T03:21:49.0616011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.73,297.49,13.8,308.42
2025-01-25T03:22:49.0543917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.47,302.02,13.18,303.81
2025-01-25T03:23:49.0543577Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.11,305.65,12.96,309.25
2025-01-25T03:24:49.0365005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.79,304.24,12.16,301.5
2025-01-25T03:25:49.0332158Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.49,310.88,11.75,321.62
2025-01-25T03:26:49.0207199Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.79,313.01,9.95,306.34
2025-01-25T03:27:49.0243036Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.6,314.84,11.2,327.24
2025-01-25T03:28:49.0132201Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.12,318.85,10.75,323.2
2025-01-25T03:29:48.9985450Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.64,324.44,9.81,322.75
2025-01-25T03:30:47.9956646Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.45,325.56,8.79,328.39
2025-01-25T03:31:46.9908532Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.07,323.36,12.27,313.88
2025-01-25T03:32:45.9879334Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.35,322.95,11.8,327.9
2025-01-25T03:33:44.9670412Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.74,330.48,14.08,325.51
2025-01-25T03:34:43.9711420Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.83,328.73,11.84,332.88
2025-01-25T03:35:42.9579802Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.16,327.99,10.05,321.64
2025-01-25T03:36:41.9512467Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.14,318.76,9.2,324.2
2025-01-25T03:37:40.9492915Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.93,317.95,9.06,316.49
2025-01-25T03:38:39.9306806Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.01,310.86,8.86,289.7
2025-01-25T03:39:38.9337289Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.95,307.28,10.01,308.29
2025-01-25T03:40:37.9206532Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.84,317.79,11.84,326.84
2025-01-25T03:41:36.9073221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.86,322.72,10.2,318.73
2025-01-25T03:42:35.9002398Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.32,302.07,10.55,300.73
2025-01-25T03:43:34.9009087Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.67,298.16,10.65,290.33
2025-01-25T03:44:34.1396622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.42,304.11,10.96,313.67
2025-01-25T03:45:34.1413466Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.07,309.04,11.72,302.75
2025-01-25T03:46:34.1278109Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.49,303.82,12.26,296.77
2025-01-25T03:47:34.1353833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.46,300.41,11.92,313.12
2025-01-25T03:48:34.1189506Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.17,312.95,11.41,310.77
2025-01-25T03:49:34.1123608Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.73,302.21,11.26,298.84
2025-01-25T03:50:34.1002017Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.73,304.24,10.78,309.34
2025-01-25T03:51:34.0857522Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.62,307.56,11.77,307.29
2025-01-25T03:52:34.0792834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.89,306.43,9.66,311.56
2025-01-25T03:53:34.0691799Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.95,313.22,10.76,314.34
2025-01-25T03:54:34.0729431Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.09,314.5,13.05,314.07
2025-01-25T03:55:34.0648887Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.94,313.13,11.57,303.8
2025-01-25T03:56:34.0560399Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.7,315.69,11.01,315.15
2025-01-25T03:57:34.0495109Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.34,314.84,9.13,300.98
2025-01-25T03:58:34.0353899Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.5,308.63,9.91,313.32
2025-01-25T03:59:34.0273026Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.94,316.35,10.9,310.96
2025-01-25T04:00:34.0281613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11,301.17,11.7,291.76
2025-01-25T04:01:34.0080721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.96,290.1,11.39,286.33
2025-01-25T04:02:34.0116854Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.1,293,14.17,296.66
2025-01-25T04:03:33.9982767Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.67,297.48,10.04,301.94
2025-01-25T04:04:32.9902074Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.5,292.77,10.63,289.45
2025-01-25T04:05:31.9883299Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.27,294.28,9.74,298.94
2025-01-25T04:06:30.9729551Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.26,304.93,11.3,318.22
2025-01-25T04:07:29.9654191Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.51,318.37,10.17,318.11
2025-01-25T04:08:28.9610082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.83,329.57,11.34,332.07
2025-01-25T04:09:27.9529084Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.35,328.36,14.2,322.1
2025-01-25T04:10:26.9473634Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.61,316.27,12.37,317.4
2025-01-25T04:11:25.9333101Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.14,316.59,12.93,310.28
2025-01-25T04:12:24.9291464Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.77,319.06,12.93,329.91
2025-01-25T04:13:23.9092504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.84,326.43,12.06,324.49
2025-01-25T04:14:22.9010839Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.21,325.51,12.12,316.72
2025-01-25T04:15:21.9028417Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.33,307.89,10.15,300.59
2025-01-25T04:16:21.1376591Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.12,295.55,11.53,297.72
2025-01-25T04:17:21.1414397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.89,295.31,10.02,291.47
2025-01-25T04:18:21.1328566Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.52,289.82,10.59,295.6
2025-01-25T04:19:21.1203677Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.18,298.6,11.31,312.15
2025-01-25T04:20:21.1125632Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.72,317.12,13.06,318.6
2025-01-25T04:21:21.1119970Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.26,320.26,13.16,321.51
2025-01-25T04:22:21.1011471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.45,324.47,13.86,327.14
2025-01-25T04:23:21.0945166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.07,317.73,12.63,303.91
2025-01-25T04:24:21.0811363Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.79,297.87,17.4,289.97
2025-01-25T04:25:21.0761606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.83,283.99,15.13,283.21
2025-01-25T04:26:21.0670674Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.9,289.54,17.2,285.06
2025-01-25T04:27:21.0585092Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.2,288.95,20.09,288.88
2025-01-25T04:28:21.0578358Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.65,288.28,13.56,286.65
2025-01-25T04:29:21.0481593Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.55,287.17,16.55,295.48
2025-01-25T04:30:21.0442607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.55,290.95,12.4,297.48
2025-01-25T04:31:21.0330079Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.23,313.57,14.16,331.03
2025-01-25T04:32:21.0185949Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.93,330.59,13.86,329.96
2025-01-25T04:33:21.0146314Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.48,328.8,13.62,319.05
2025-01-25T04:34:21.0053851Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.35,313.9,14.05,317.03
2025-01-25T04:35:21.0138334Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.21,308.66,13.52,315.56
2025-01-25T04:36:20.9963908Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.61,313.9,15.3,312.47
2025-01-25T04:37:19.9782895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.56,317.22,15.67,325.37
2025-01-25T04:38:18.9851326Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.46,323.2,12.29,323.73
2025-01-25T04:39:17.9737575Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.97,315.83,13.01,315.96
2025-01-25T04:40:16.9624583Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.23,322.16,11.04,321.42
2025-01-25T04:41:15.9623316Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.72,315.67,14.98,316.65
2025-01-25T04:42:14.9467213Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.16,318.06,14.94,316.6
2025-01-25T04:43:13.9437598Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.9,314.42,11.6,321.82
2025-01-25T04:44:12.9238864Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.06,318.33,12.62,319.86
2025-01-25T04:45:11.9143522Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.74,315.7,13.67,311.86
2025-01-25T04:46:10.9177672Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.63,311.51,13.38,309.22
2025-01-25T04:47:09.9122876Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.93,314.66,12.12,319.39
2025-01-25T04:48:09.1466146Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.55,318.11,12.62,322.14
2025-01-25T04:49:09.1388450Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.04,322.34,13.39,327.65
2025-01-25T04:50:09.1344159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.76,323.29,11.22,317.12
2025-01-25T04:51:09.1200308Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.69,319.93,13.33,320.83
2025-01-25T04:52:09.1135217Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.58,314.9,12.47,303.03
2025-01-25T04:53:09.1032454Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.25,306.5,14.85,309.05
2025-01-25T04:54:09.0957987Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.42,306.4,13.36,306.35
2025-01-25T04:55:09.0932735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.93,304.4,12.58,312.21
2025-01-25T04:56:09.0913716Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.66,305.1,11.57,302.3
2025-01-25T04:57:09.0831709Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.19,304.35,11.93,308.49
2025-01-25T04:58:09.0687735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.17,298.67,11.83,293.35
2025-01-25T04:59:09.0675152Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.33,295.83,12.39,296.4
2025-01-25T05:00:09.0558239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.31,283.89,15.09,276.29
2025-01-25T05:01:09.0523802Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.24,281.09,14.58,289.29
2025-01-25T05:02:09.0483853Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.96,291.12,15.72,292.26
2025-01-25T05:03:09.0279921Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.13,291.77,13.27,298.79
2025-01-25T05:04:09.0301855Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.65,297.88,13.86,299.58
2025-01-25T05:05:09.0238231Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.89,298.11,12.43,297.14
2025-01-25T05:06:09.0082513Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.72,296.69,11.6,298.3
2025-01-25T05:07:09.0100890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.87,296.85,11.82,303.4
2025-01-25T05:08:08.9961287Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.63,298.61,15.36,296.23
2025-01-25T05:09:07.9989723Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.8,297.1,13.59,312.51
2025-01-25T05:10:06.9802488Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.54,310.52,12.76,313.43
2025-01-25T05:11:05.9755241Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.33,304.99,14.33,303.13
2025-01-25T05:12:04.9677991Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.42,306.89,13.89,307.31
2025-01-25T05:13:03.9573589Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.86,305.51,13.9,305.42
2025-01-25T05:14:02.9664249Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.68,300.98,15.19,296.79
2025-01-25T05:15:01.9510891Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.96,298.96,16.19,300.45
2025-01-25T05:16:00.9407346Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.76,299.48,17.83,295.51
2025-01-25T05:16:59.9420100Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.78,298.86,14.37,303.56
2025-01-25T05:17:58.9240886Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.48,301.64,16.03,302.65
2025-01-25T05:18:57.9177641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.23,303.83,17.36,303.43
2025-01-25T05:19:56.9103559Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.23,304.89,16.13,304.81
2025-01-25T05:20:55.9103216Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.74,301.36,15.69,304.93
2025-01-25T05:21:55.1469899Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.43,302.83,15.37,317.42
2025-01-25T05:22:55.1436523Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.12,306.48,16.21,304.63
2025-01-25T05:23:55.1418439Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.21,303.38,17.75,303.56
2025-01-25T05:24:55.1331446Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.28,306.62,16.64,307.92
2025-01-25T05:25:55.1285498Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.91,309.7,15.79,309.06
2025-01-25T05:26:55.1130719Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.3,308.48,16.95,312.06
2025-01-25T05:27:55.1061773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.45,307.04,15.38,307.08
2025-01-25T05:28:55.0939920Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.98,304.28,16.05,305.34
2025-01-25T05:29:55.0900047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.17,307.05,14.25,307.75
2025-01-25T05:30:55.0778692Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.88,309.86,14.54,312.61
2025-01-25T05:31:55.0769638Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.42,309.1,17.24,301.39
2025-01-25T05:32:55.0644115Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.22,305.73,15.33,313.36
2025-01-25T05:33:55.0548804Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.12,310.73,17.83,308.81
2025-01-25T05:34:55.0508142Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.84,308.97,16.26,308.58
2025-01-25T05:35:55.0364561Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.82,310.26,19.3,305.83
2025-01-25T05:36:55.0369545Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.45,308.38,16.3,307.7
2025-01-25T05:37:55.0342971Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.17,309.23,15.16,308.02
2025-01-25T05:38:55.0235689Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.28,306.88,16.64,303.16
2025-01-25T05:39:55.0115494Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.5,304.85,14.66,308.27
2025-01-25T05:40:54.9992940Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.04,306.72,15.27,309.13
2025-01-25T05:41:53.9934857Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.58,308.56,14.72,305.78
2025-01-25T05:42:52.9925501Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.33,307.04,15.77,306.2
2025-01-25T05:43:51.9828583Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.9,309.52,15.22,304.12
2025-01-25T05:44:50.9688766Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.11,310.95,14.91,308.19
2025-01-25T05:45:49.9696369Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16,316.3,16.78,312.27
2025-01-25T05:46:48.9665371Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.58,317.66,16.52,314.25
2025-01-25T05:47:47.9524460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.01,313.39,15.35,313.55
2025-01-25T05:48:46.9510663Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.16,313.88,16.9,314.85
2025-01-25T05:49:45.9325451Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.93,314.12,15.67,320.32
2025-01-25T05:50:44.9292439Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.01,316.66,17.16,315.5
2025-01-25T05:51:43.9321207Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.28,314.36,17.03,317.93
2025-01-25T05:52:42.9238441Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.36,314.8,16.38,314.09
2025-01-25T05:53:41.9163175Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.45,315.05,15.22,308.74
2025-01-25T05:54:40.9073590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.4,312.36,16.59,308.83
2025-01-25T05:55:40.1433778Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.1,312.6,16.78,311.42
2025-01-25T05:56:40.1457535Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.18,315.84,14.74,317.51
2025-01-25T05:57:40.1292418Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.69,311.18,14.85,310.31
2025-01-25T05:58:40.1297842Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.01,308.73,15.31,308.2
2025-01-25T05:59:40.1114311Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.04,313.6,16.67,319.93
2025-01-25T06:00:40.1077271Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.71,315.08,15.65,314.13
2025-01-25T06:01:40.0962379Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.81,313.6,16.29,312.95
2025-01-25T06:02:40.0960362Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.42,314.45,16.64,312.64
2025-01-25T06:03:40.0810292Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.04,323.52,17.64,317.95
2025-01-25T06:04:40.0752257Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.68,323.68,17.3,324.31
2025-01-25T06:05:40.0658578Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.77,326.26,17.4,325.15
2025-01-25T06:06:40.0548146Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.05,324,16.6,328.58
2025-01-25T06:07:40.0590173Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.94,326.06,15.1,327.19
2025-01-25T06:08:40.0486709Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.25,322.96,16.03,320.73
2025-01-25T06:09:40.0403970Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.8,321.82,14.05,323.21
2025-01-25T06:10:40.0313094Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.83,321.3,14.52,323.87
2025-01-25T06:11:40.0206712Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.93,321.87,15.99,333.1
2025-01-25T06:12:40.0164429Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.39,325.58,15.72,318.5
2025-01-25T06:13:40.0014400Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.76,321.39,14.19,315.79
2025-01-25T06:14:39.9945034Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.45,315.06,9.39,320.18
2025-01-25T06:15:38.9873212Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.92,316.77,9.65,327.55
2025-01-25T06:16:37.9773535Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.69,333.33,10.21,349.41
2025-01-25T06:17:36.9714297Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.55,349.78,13.77,344.86
2025-01-25T06:18:35.9702061Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.21,343.55,13.68,342.25
2025-01-25T06:19:34.9542618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.14,349.31,12.74,352.05
2025-01-25T06:20:33.9458795Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.05,354.03,11.55,356.15
2025-01-25T06:21:32.9402760Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.19,354.76,11.27,0.05
2025-01-25T06:22:31.9373925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.12,348.97,10.81,338.8
2025-01-25T06:23:30.9334509Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.92,337.56,9.86,337.71
2025-01-25T06:24:29.9215873Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.85,337.4,10.22,338.02
2025-01-25T06:25:28.9082626Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.42,335.01,11.16,327.94
2025-01-25T06:26:27.9083376Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.42,333.95,11.26,335.29
2025-01-25T06:27:27.1392369Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.37,335.85,8.94,329.72
2025-01-25T06:28:27.1389260Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.13,334.01,8.52,327.93
2025-01-25T06:29:27.1269313Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.2,338.09,11.17,339.11
2025-01-25T06:30:27.1143971Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.58,348.05,11.31,353.39
2025-01-25T06:31:27.1169905Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.4,341.81,10.98,335.28
2025-01-25T06:32:27.1007550Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.53,330.98,9.79,335.61
2025-01-25T06:33:27.1040942Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.74,334.84,10.01,338.11
2025-01-25T06:34:27.0942677Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.54,335.23,10.75,329.48
2025-01-25T06:35:27.0776642Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.04,332.62,12.1,330.09
2025-01-25T06:36:27.0823338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.31,338.07,11.63,353.56
2025-01-25T06:37:27.0676559Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.14,355.59,11.22,355.01
2025-01-25T06:38:27.0608674Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.76,345.96,10.53,338.17
2025-01-25T06:39:27.0597460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.72,338.82,10.49,338.05
2025-01-25T06:40:27.0468650Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.41,344.4,12.21,346.96
2025-01-25T06:41:27.0324705Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.8,349.75,10.55,355.99
2025-01-25T06:42:27.0359239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.1,356.83,9.71,2.48
2025-01-25T06:43:27.0250036Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.92,350.23,11.05,347.59
2025-01-25T06:44:27.0189934Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.2,355.23,10.88,357.13
2025-01-25T06:45:27.0008676Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.33,346.09,10.04,335.56
2025-01-25T06:46:26.9953993Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.96,341.02,10.86,344.16
2025-01-25T06:47:25.9959126Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.95,347.15,10.83,342.82
2025-01-25T06:48:24.9881301Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.11,341.32,11.25,340.33
2025-01-25T06:49:23.9861690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.86,342.56,8.95,330.88
2025-01-25T06:50:22.9768765Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.97,335.01,9.7,328.43
2025-01-25T06:51:21.9651465Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.58,333.42,9.98,339.71
2025-01-25T06:52:20.9479270Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9,337.49,8.65,329.28
2025-01-25T06:53:19.9565206Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.39,324.29,10.37,318.81
2025-01-25T06:54:18.9361329Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.07,334.63,8.95,350.1
2025-01-25T06:55:17.9333560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.6,353.86,9.67,350.25
2025-01-25T06:56:16.9229409Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.11,354.49,10.93,350.48
2025-01-25T06:57:15.9146147Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.69,354.24,11.75,347.84
2025-01-25T06:58:14.9125544Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.02,346.29,10.52,347.94
2025-01-25T06:59:13.9100283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.29,350.76,11.48,356.08
2025-01-25T07:00:13.1630169Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.72,354.71,11.45,2.27
2025-01-25T07:01:13.1459261Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.68,353.34,10.36,355.41
2025-01-25T07:02:13.1352512Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.56,349.49,10.42,358.26
2025-01-25T07:03:13.1363095Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.98,349.91,11.06,346.87
2025-01-25T07:04:13.1245252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.56,352.5,10.33,357.08
2025-01-25T07:05:13.1146842Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.59,355.55,11.52,352.63
2025-01-25T07:06:13.1094872Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.71,353.09,11.35,352.93
2025-01-25T07:07:13.0971642Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.04,356.67,9.35,7.43
2025-01-25T07:08:13.0991634Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.28,358.85,10.28,353.07
2025-01-25T07:09:13.0948056Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.93,358.63,9.29,351.81
2025-01-25T07:10:13.0836258Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.4,2.23,11.36,4.52
2025-01-25T07:11:13.0740942Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.83,356.63,9.7,357.58
2025-01-25T07:12:13.0569561Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.47,0.57,9.33,7.66
2025-01-25T07:13:13.0573992Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.11,3.53,10.34,7.89
2025-01-25T07:14:13.0520030Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.82,3.97,10.43,11.68
2025-01-25T07:15:13.0486037Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.97,10.42,10.37,12.03
2025-01-25T07:16:13.0360542Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.31,6.97,9.71,357.24
2025-01-25T07:17:13.0407704Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.75,3.35,10.25,13.54
2025-01-25T07:18:13.0247694Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.9,9.72,8.97,7.1
2025-01-25T07:19:13.0112988Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.21,8.58,8.58,358.55
2025-01-25T07:20:13.0069786Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.01,357.42,8.9,355.84
2025-01-25T07:21:13.0042887Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.09,1.87,7.96,5.35
2025-01-25T07:22:12.9890155Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.68,0.68,9.25,356.28
2025-01-25T07:23:11.9943761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.11,359.43,10.04,4.55
2025-01-25T07:24:10.9840904Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.01,8.06,8.65,15.72
2025-01-25T07:25:09.9810140Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.82,3.23,8.31,359.1
2025-01-25T07:26:08.9594451Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.08,359.3,8.14,2.07
2025-01-25T07:27:07.9662929Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.16,0.94,6.37,3.28
2025-01-25T07:28:06.9500418Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.94,4.41,8.27,354.95
2025-01-25T07:29:05.9507898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.66,356.74,8.44,357.1
2025-01-25T07:30:04.9354770Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.94,0.45,9.36,4.21
2025-01-25T07:31:03.9298733Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.72,5.74,8.91,1.8
2025-01-25T07:32:02.9234944Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.15,2.41,6.52,355.15
2025-01-25T07:33:01.9142954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.09,357.03,6.12,351.07
2025-01-25T07:34:00.9072950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.71,335.76,9.49,322.89
2025-01-25T07:34:59.9093335Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.16,322.66,8.75,326.17
2025-01-25T07:35:59.1419186Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.69,330.55,4.55,322.02
2025-01-25T07:36:59.1319474Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.1,333.7,1.38,328.7
2025-01-25T07:37:59.1203389Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.32,351.74,6.07,6.21
2025-01-25T07:38:59.1239021Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.36,1.65,6.17,351.85
2025-01-25T07:39:59.1083502Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.97,0.62,6.55,359.8
2025-01-25T07:40:59.1071387Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.69,359.55,5.14,10.6
2025-01-25T07:41:59.0910493Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.64,358.13,6.04,0.72
2025-01-25T07:42:59.0880903Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.99,1.79,5.25,356.19
2025-01-25T07:43:59.0728378Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.95,358.31,5.67,354.36
2025-01-25T07:44:59.0686889Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.76,354.38,5.72,0.94
2025-01-25T07:45:59.0671296Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.21,8.55,6.56,22.03
2025-01-25T07:46:59.0531004Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.17,10.78,6.95,12.34
2025-01-25T07:47:59.0537889Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.14,12.35,5.57,14.96
2025-01-25T07:48:59.0454372Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.98,9.31,6.58,12.83
2025-01-25T07:49:59.0315064Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.6,7.45,7.08,4.35
2025-01-25T07:50:59.0321024Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.56,11.89,6.63,25.78
2025-01-25T07:51:59.0139910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.92,14.81,5.74,3.37
2025-01-25T07:52:59.0051526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.81,11.55,7.38,14.56
2025-01-25T07:53:58.9998698Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.74,15.11,6.57,18.49
2025-01-25T07:54:57.9878979Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.69,15.82,6.57,11.59
2025-01-25T07:55:56.9934536Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.63,15.15,6.81,14.89
2025-01-25T07:56:55.9738157Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.82,11.7,7.3,5.34
2025-01-25T07:57:54.9719525Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.58,4.07,6.9,356.71
2025-01-25T07:58:53.9633554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.94,0.33,4.06,357.02
2025-01-25T07:59:52.9660634Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.02,1.95,3.4,19.08
2025-01-25T08:00:51.9558998Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.91,0.38,4.56,3.47
2025-01-25T08:01:50.9370599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.24,343.06,5.32,331.97
2025-01-25T08:02:49.9438123Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.6,344.95,4.14,335.25
2025-01-25T08:03:48.9309885Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.37,344.16,3.68,3.76
2025-01-25T08:04:47.9202581Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.14,340.02,5.23,323.71
2025-01-25T08:05:46.9134997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.93,338.8,4.8,344.65
2025-01-25T08:06:45.9121092Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.85,354.9,3.52,13.8
2025-01-25T08:07:45.1441071Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.95,4.84,4.02,10.24
2025-01-25T08:08:45.1378095Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.39,4.35,3.83,352.2
2025-01-25T08:09:45.1329181Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.58,356.78,4,350.75
2025-01-25T08:10:45.1241477Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.8,353.26,3.78,352.14
2025-01-25T08:11:45.1243278Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.02,344.19,2.8,349.16
2025-01-25T08:12:45.1208121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.42,348.49,2.44,0.62
2025-01-25T08:13:45.1097404Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.47,340.92,1.48,345.14
2025-01-25T08:14:45.1012213Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.76,346.95,3.3,315.62
2025-01-25T08:15:45.0855028Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.55,310.13,3.52,295.91
2025-01-25T08:16:45.0820318Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.9,303.59,4.78,311.17
2025-01-25T08:17:45.0749890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.24,314.71,2.88,321.65
2025-01-25T08:18:45.0729012Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.26,317.58,3.62,328.42
2025-01-25T08:19:45.0539237Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.77,311.4,3.4,306.1
2025-01-25T08:20:45.0540678Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.01,297.42,4.42,289.71
2025-01-25T08:21:45.0466594Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.31,287.46,5.9,291.45
2025-01-25T08:22:45.0334853Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.73,290.57,6.98,300.36
2025-01-25T08:23:45.0278534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.98,300.39,4.11,292.38
2025-01-25T08:24:45.0238753Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.53,294.16,5.83,284.36
2025-01-25T08:25:45.0171542Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.87,291.76,5.65,295.48
2025-01-25T08:26:45.0015487Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.6,291.28,8.73,295.1
2025-01-25T08:27:44.9911689Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.71,294.76,6.35,299.38
2025-01-25T08:28:43.9938037Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.04,296.49,8.29,299.64
2025-01-25T08:29:42.9851341Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.28,301.87,7.31,316.32
2025-01-25T08:30:41.9727705Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.94,317.73,8.15,294.68
2025-01-25T08:31:40.9627158Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.59,287.63,7.39,293.6
2025-01-25T08:32:39.9601944Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.07,298.58,6.76,321.36
2025-01-25T08:33:38.9445381Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.26,317.67,6.2,321.8
2025-01-25T08:34:37.9510403Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.17,314.98,6.16,310.36
2025-01-25T08:35:36.9343849Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.03,309.67,5.43,308.54
2025-01-25T08:36:35.9280114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.6,298.77,7.1,294.08
2025-01-25T08:37:34.9259967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.39,295.94,8.05,297.44
2025-01-25T08:38:33.9229911Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.65,294.21,7.27,297.65
2025-01-25T08:39:32.9122152Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.86,295.74,7.68,294.7
2025-01-25T08:40:32.1494989Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.81,288.77,7.41,296.04
2025-01-25T08:41:32.1432761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.41,285.04,7.45,282.49
2025-01-25T08:42:32.1293028Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.56,289.36,9.66,291.23
2025-01-25T08:43:32.1279041Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.58,286.33,8.7,274.9
2025-01-25T08:44:32.1188464Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.47,282.79,9.51,281.28
2025-01-25T08:45:32.1196319Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.71,284.33,9.18,287.97
2025-01-25T08:46:32.1064005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.15,280.92,9.61,281.51
2025-01-25T08:47:32.0956481Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.47,280.28,9.71,280.03
2025-01-25T08:48:32.0941125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.75,282,8.31,289.41
2025-01-25T08:49:32.0742750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.12,286.48,8.66,292.06
2025-01-25T08:50:32.0795901Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.44,299.78,10.34,300.12
2025-01-25T08:51:32.0682186Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.96,293.56,7.54,289.64
2025-01-25T08:52:32.0561587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.75,292.03,9.86,294.5
2025-01-25T08:53:32.0507035Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.68,299.72,9.66,302.49
2025-01-25T08:54:32.0487437Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.54,301.43,10.88,301.15
2025-01-25T08:55:32.0376633Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.38,295.39,11.1,281.75
2025-01-25T08:56:32.0328129Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.71,295.45,11.12,296.64
2025-01-25T08:57:32.0181882Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.82,302.26,10.68,302.78
2025-01-25T08:58:32.0174885Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.13,315.86,10.6,319.09
2025-01-25T08:59:32.0034249Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.63,320.85,10.37,325.58
2025-01-25T09:00:31.9955733Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.69,323.39,10.54,323.15
2025-01-25T09:01:30.9900624Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.81,325.3,11.21,328.42
2025-01-25T09:02:29.9811120Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.1,329,10.69,332.39
2025-01-25T09:03:28.9768364Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.39,326.79,9.8,326.91
2025-01-25T09:04:27.9775691Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.94,326.22,11,329.72
2025-01-25T09:05:26.9679309Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.87,325.27,12.04,321.37
2025-01-25T09:06:25.9504566Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.03,324.65,10.56,321.72
2025-01-25T09:07:24.9396286Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.45,324.4,10.4,340.26
2025-01-25T09:08:23.9402193Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.24,336.77,9.56,343.35
2025-01-25T09:09:22.9284092Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.68,337.43,9.38,335.03
2025-01-25T09:10:21.9492043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.72,326.21,9.59,325.92
2025-01-25T09:11:20.9388724Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.36,328.6,8.55,323.76
2025-01-25T09:12:19.9059590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.77,326.08,9.26,328.43
2025-01-25T09:13:19.1464922Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.09,328.54,9.1,325.85
2025-01-25T09:14:18.9020567Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.96,327.41,8.77,331.01
2025-01-25T09:15:18.1398902Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.82,334.01,10.05,344.01
2025-01-25T09:16:18.1264952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.03,338.4,9.23,335.24
2025-01-25T09:17:18.1292879Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.4,331.41,9.56,339.39
2025-01-25T09:18:18.1168796Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.79,336.2,8.29,329.43
2025-01-25T09:19:18.1154794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.51,327.41,8.3,331.33
2025-01-25T09:20:18.0936208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.19,334.17,9.28,330.58
2025-01-25T09:21:18.0879885Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.68,335.99,10.84,336.39
2025-01-25T09:22:18.0876035Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.02,333.06,9.14,328.85
2025-01-25T09:23:18.0794558Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.44,328.32,8.73,325.71
2025-01-25T09:24:18.0730678Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.13,325.13,8.24,331.24
2025-01-25T09:25:18.0589482Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.14,329.03,7.98,332.79
2025-01-25T09:26:18.0535512Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.11,332.54,7.78,337.17
2025-01-25T09:27:18.0531246Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.25,333.29,8.12,322.13
2025-01-25T09:28:18.0359156Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.36,325.67,8.51,319.72
2025-01-25T09:29:18.0322073Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.45,333.64,10.07,335.7
2025-01-25T09:30:18.0303544Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.63,333.57,10.56,329.02
2025-01-25T09:31:18.0154006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.78,331.95,10.2,336.21
2025-01-25T09:32:18.0185402Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.34,345.44,9.55,349.64
2025-01-25T09:33:18.0085613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.17,341.56,9.3,332.16
2025-01-25T09:34:17.9931490Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.11,334.33,10.41,338.02
2025-01-25T09:35:16.9951729Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.13,337.31,11.31,351.18
2025-01-25T09:36:15.9768507Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.4,340.49,11.14,340.95
2025-01-25T09:37:14.9691065Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.09,340.97,11.11,338.68
2025-01-25T09:38:13.9607635Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.32,344.47,9.77,346.56
2025-01-25T09:39:12.9619592Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.86,344.12,10.51,333.83
2025-01-25T09:40:11.9428227Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.34,342.52,10.2,341.9
2025-01-25T09:41:10.9463331Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.64,339.19,10.34,329.56
2025-01-25T09:42:09.9344362Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.49,332.7,10.61,340.88
2025-01-25T09:43:08.9305163Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.82,342.39,10.45,337.53
2025-01-25T09:44:07.9190712Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.41,343.45,10.26,340.65
2025-01-25T09:45:06.9116509Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.15,342.24,11.8,343.32
2025-01-25T09:46:05.9090209Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.14,338.08,10.64,328.96
2025-01-25T09:47:05.1422767Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.57,318.67,12.83,310.9
2025-01-25T09:48:05.1449184Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.57,308,11.52,317.73
2025-01-25T09:49:05.1349626Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.19,316.8,13.1,307.86
2025-01-25T09:50:05.1282149Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.62,310.53,12.73,313.07
2025-01-25T09:51:05.1245834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.72,313.82,10.19,316.97
2025-01-25T09:52:05.1183657Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.31,315.66,13.61,315.4
2025-01-25T09:53:05.1123716Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.79,312.81,13.51,318.55
2025-01-25T09:54:05.0932634Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.57,310.76,13.4,304.36
2025-01-25T09:55:05.0966975Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.87,307.53,12.17,306.05
2025-01-25T09:56:05.0887152Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.23,311.82,13.43,309.97
2025-01-25T09:57:05.0762527Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.05,307,14.63,314.8
2025-01-25T09:58:05.0669717Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.55,311.81,15.5,314.72
2025-01-25T09:59:05.0653933Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.07,311.32,15.85,300.8
2025-01-25T10:00:05.0524325Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.58,310.43,15.47,309.4
2025-01-25T10:01:05.0487652Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.55,308.15,16.05,304.78
2025-01-25T10:02:05.0390752Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.97,306.74,15.51,303.32
2025-01-25T10:03:05.0352836Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.36,304.88,15.74,312.91
2025-01-25T10:04:05.0205182Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.14,313.51,13.43,312.31
2025-01-25T10:05:05.0073026Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.5,318.2,11.6,328.27
2025-01-25T10:06:05.0046523Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.76,321.86,11.91,320.47
2025-01-25T10:07:04.9941677Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.09,322.18,14.44,318.87
2025-01-25T10:08:03.9904875Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.67,316.48,12.88,325.3
2025-01-25T10:09:02.9845015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.23,315.62,11.44,325.2
2025-01-25T10:10:01.9736634Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.12,315.28,12.21,319.56
2025-01-25T10:11:00.9765555Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.67,315.11,12.81,310.91
2025-01-25T10:11:59.9552216Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.11,314.13,13.77,309.18
2025-01-25T10:12:58.9531624Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.91,305.85,9.51,299.53
2025-01-25T10:13:57.9402341Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.16,306.16,10.6,308.82
2025-01-25T10:14:56.9446771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.86,304.24,7.77,307.09
2025-01-25T10:15:55.9374470Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.83,328.1,10.11,330.03
2025-01-25T10:16:54.9217499Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.98,332.46,9.06,336.57
2025-01-25T10:17:53.9094220Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.91,324.99,9.61,323.03
2025-01-25T10:18:52.9133791Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.58,340.03,9.68,350.43
2025-01-25T10:19:52.1479769Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.72,347.88,9.6,346.92
2025-01-25T10:20:52.1404564Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.18,344.91,10.62,340.1
2025-01-25T10:21:52.1297104Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.36,336.48,9.42,331.06
2025-01-25T10:22:52.1214779Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.24,333.33,10.49,330.84
2025-01-25T10:23:52.1213849Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.78,335.55,10.29,340.07
2025-01-25T10:24:52.1155644Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.45,336.78,11.01,345.87
2025-01-25T10:25:52.1034224Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.8,335.41,11.74,333.78
2025-01-25T10:26:52.0955161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.95,328.36,10.39,326.75
2025-01-25T10:27:52.0896222Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.96,323.61,10.76,320.25
2025-01-25T10:28:52.0861223Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.73,321.07,11.87,326.75
2025-01-25T10:29:52.0727009Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.66,331.52,11.91,339.23
2025-01-25T10:30:52.0617657Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.49,335.1,9.7,340.18
2025-01-25T10:31:52.0640246Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.05,328.47,9.76,319.32
2025-01-25T10:32:52.0428772Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.69,327.32,10.09,339.21
2025-01-25T10:33:52.0522126Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.3,342.23,9.86,338.57
2025-01-25T10:34:52.0439082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.92,344.63,9.18,348.33
2025-01-25T10:35:52.0376512Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.86,342,9.19,345.7
2025-01-25T10:36:52.0185606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.37,345.42,8.34,352.55
2025-01-25T10:37:52.0191653Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.25,350.16,8.73,347.22
2025-01-25T10:38:52.0067573Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.19,347.36,8.91,347.77
2025-01-25T10:39:51.9998185Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.29,335.08,8.68,339.58
2025-01-25T10:40:50.9832970Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.63,338.97,7.84,342.88
2025-01-25T10:41:49.9787260Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.26,339.43,8.26,341.07
2025-01-25T10:42:48.9740029Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.92,342.52,8.3,348.09
2025-01-25T10:43:47.9644771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.74,348.97,8.94,343.81
2025-01-25T10:44:46.9696320Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.91,337.28,7.35,322.36
2025-01-25T10:45:45.9586297Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.99,330.94,7.62,337.41
2025-01-25T10:46:44.9465292Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.95,328.53,8.68,323.2
2025-01-25T10:47:43.9327533Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.71,328.09,9.37,330.11
2025-01-25T10:48:42.9377622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.05,334.01,7.65,336.01
2025-01-25T10:49:41.9229860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.36,340.69,8.93,338.42
2025-01-25T10:50:40.9214526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.02,334.21,8.33,318.94
2025-01-25T10:51:39.9067903Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.97,331.2,8.21,335.5
2025-01-25T10:52:38.9039645Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.55,337.03,9.95,338.37
2025-01-25T10:53:38.1407136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.5,337.6,7.61,338.26
2025-01-25T10:54:38.1362411Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.98,332.46,7.24,330.36
2025-01-25T10:55:38.1230968Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.12,329.41,8.29,330.99
2025-01-25T10:56:38.1247032Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.94,337.34,7.56,326.81
2025-01-25T10:57:38.1176828Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.36,337.55,8.38,339.21
2025-01-25T10:58:38.1032790Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.93,343.32,8,337.86
2025-01-25T10:59:38.1042426Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.72,339.63,6.77,339.93
2025-01-25T11:00:38.1011811Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.04,341.81,9.1,340.1
2025-01-25T11:01:38.0822360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.07,334.1,8.71,338.47
2025-01-25T11:02:38.0774463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.49,336.47,7.8,339.84
2025-01-25T11:03:38.0744111Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.54,342.6,8.89,342.33
2025-01-25T11:04:38.0688898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.3,341.64,6.99,341.94
2025-01-25T11:05:38.0541574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.66,333.08,7.61,336.17
2025-01-25T11:06:38.0723222Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.58,339.47,8.03,344.48
2025-01-25T11:07:38.0507030Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.73,339.35,8.82,335.6
2025-01-25T11:08:38.0279625Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.89,338.83,9.75,336.11
2025-01-25T11:09:38.0356498Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.82,333.58,9.39,338.79
2025-01-25T11:10:38.0246872Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.7,335.01,8.87,329.92
2025-01-25T11:11:38.0094087Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.67,335.82,10.2,328.57
2025-01-25T11:12:38.0077068Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.83,333.25,11.53,333.13
2025-01-25T11:13:37.9909332Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.06,329.48,8.8,325.64
2025-01-25T11:14:36.9854617Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.25,331.31,12.18,330.53
2025-01-25T11:15:35.9853447Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.71,330.63,11,330.99
2025-01-25T11:16:34.9801358Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.22,328.1,11.06,330.58
2025-01-25T11:17:33.9619902Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.51,327.56,9.89,321.61
2025-01-25T11:18:32.9547738Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.6,335.5,11.33,335.03
2025-01-25T11:19:31.9602073Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.87,336.37,11.33,330.84
2025-01-25T11:20:30.9400071Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.5,325.03,9.03,321.68
2025-01-25T11:21:29.9380048Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.74,319.17,12.03,314.4
2025-01-25T11:22:28.9295807Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.55,317.35,10.72,324.21
2025-01-25T11:23:27.9180958Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.5,316.97,10.28,322.22
2025-01-25T11:24:26.9200973Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.42,316.12,9.83,310.58
2025-01-25T11:25:25.9080402Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.03,319.72,10.18,326.46
2025-01-25T11:26:24.9068221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.04,322.11,9,310.85
2025-01-25T11:27:23.9016414Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.22,315.58,9.67,316.96
2025-01-25T11:28:23.1344864Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.82,314.06,12.19,321.14
2025-01-25T11:29:23.1274161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.59,322.82,11.81,323.89
2025-01-25T11:30:23.1182211Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.12,320.73,10.95,318.29
2025-01-25T11:31:23.1097643Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.51,323.17,10.14,325.14
2025-01-25T11:32:23.1062192Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.92,326.32,9.74,324.12
2025-01-25T11:33:23.1050850Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.52,320.41,8.62,315.08
2025-01-25T11:34:23.0901727Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.13,304.25,10.82,296.5
2025-01-25T11:35:23.0917676Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.07,299.89,13.43,308.52
2025-01-25T11:36:23.0768228Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.99,308.07,11.69,315.79
2025-01-25T11:37:23.0829381Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.76,323,8,319.83
2025-01-25T11:38:23.0718431Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.54,315,5.09,312.69
2025-01-25T11:39:23.0521831Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.68,319.77,8.87,324.92
2025-01-25T11:40:23.0599566Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.15,325.31,7.52,318.36
2025-01-25T11:41:23.0466046Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.58,318.89,6.48,305.28
2025-01-25T11:42:23.0437481Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.29,318.53,7.83,332.92
2025-01-25T11:43:23.0284481Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.31,318.42,9.89,311.26
2025-01-25T11:44:23.0194834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8,311.99,10.08,303.67
2025-01-25T11:45:23.0034517Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.49,305.75,9.03,312.49
2025-01-25T11:46:23.0083549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.18,309.03,11.97,310.19
2025-01-25T11:47:22.9974161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.87,307.19,8.81,320.84
2025-01-25T11:48:21.9983666Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.38,309.7,11.52,305.21
2025-01-25T11:49:20.9866618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.61,303.96,12.77,306.48
2025-01-25T11:50:19.9761796Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.42,306.99,12.05,320.51
2025-01-25T11:51:18.9765745Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.71,314.98,12.06,312.54
2025-01-25T11:52:17.9572759Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12,306.32,13.46,302.96
2025-01-25T11:53:16.9535066Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.12,304.62,13.19,306.49
2025-01-25T11:54:15.9480786Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.27,305.1,13.21,304.81
2025-01-25T11:55:14.9376721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.08,304.4,13.48,305.12
2025-01-25T11:56:13.9364036Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.06,307.59,12.86,309.28
2025-01-25T11:57:12.9228136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.72,308.58,12.23,309.49
2025-01-25T11:58:11.9200705Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.26,312.51,11.7,315.39
2025-01-25T11:59:10.9162988Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.11,309.58,13.24,302.97
2025-01-25T12:00:09.9042333Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.04,311.03,13.66,308.67
2025-01-25T12:01:09.1388862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.34,312.19,14.11,313.62
2025-01-25T12:02:09.1399852Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.59,315.23,12.57,321.21
2025-01-25T12:03:09.1258964Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.97,316.09,13.82,318.17
2025-01-25T12:04:09.1200662Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.69,312.59,11.78,312.59
2025-01-25T12:05:09.1165094Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.57,309,12.32,304.63
2025-01-25T12:06:09.0999888Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.72,311.85,11.4,318.25
2025-01-25T12:07:09.1059525Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.04,316.1,13.91,314.52
2025-01-25T12:08:09.0944382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.46,317.35,10.99,326.72
2025-01-25T12:09:09.0878018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.41,316.72,13.68,309.63
2025-01-25T12:10:09.0683771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.39,311.55,11.88,306.33
2025-01-25T12:11:09.0757694Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.84,307.23,12.16,313.64
2025-01-25T12:12:09.0648304Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.04,305.71,13.61,309.43
2025-01-25T12:13:09.0553432Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.9,304.84,12.73,302.36
2025-01-25T12:14:09.0459696Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.42,306.05,12.37,306.38
2025-01-25T12:15:09.0386468Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.69,308.6,12.81,306.59
2025-01-25T12:16:09.0264027Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.45,307.66,14.94,308.91
2025-01-25T12:17:09.0264675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.53,309.83,11.81,315.41
2025-01-25T12:18:09.0151561Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.61,309.61,11.89,308.95
2025-01-25T12:19:09.0097955Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.14,306.74,13.9,310.49
2025-01-25T12:20:08.9923664Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.45,311.81,14.74,309.72
2025-01-25T12:21:07.9864460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.86,307.07,11.9,310.02
2025-01-25T12:22:06.9842748Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.94,310.65,11.79,304.19
2025-01-25T12:23:05.9774244Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.83,309.66,13.81,312.92
2025-01-25T12:24:04.9637477Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.03,310.9,12.44,314.82
2025-01-25T12:25:03.9573816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.52,309.88,11.84,307.93
2025-01-25T12:26:02.9572960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.04,308.83,12.04,316.64
2025-01-25T12:27:01.9472803Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.49,311.77,12.68,312.8
2025-01-25T12:28:00.9462821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.63,309.55,12.69,312.57
2025-01-25T12:28:59.9314545Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.07,309.2,10.9,309.65
2025-01-25T12:29:58.9320425Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.76,312.75,12.08,310.82
2025-01-25T12:30:57.9172996Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.41,312.14,11.09,314.17
2025-01-25T12:31:56.9118492Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.24,317.47,9.85,315.49
2025-01-25T12:32:55.9102837Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.79,319.59,11.99,317.68
2025-01-25T12:33:55.1455181Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.74,320.06,12.6,309.25
2025-01-25T12:34:55.1377511Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.53,306.65,13.99,303.44
2025-01-25T12:35:55.1322295Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.23,311.73,14.22,316.88
2025-01-25T12:36:55.1326206Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.12,312.43,14.3,308.77
2025-01-25T12:37:55.1095969Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.55,315.23,14.05,316.32
2025-01-25T12:38:55.1048548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.38,318.14,13.13,314.93
2025-01-25T12:39:55.1011905Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.23,311.85,14.1,303.58
2025-01-25T12:40:55.0944581Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.11,308.96,14.2,312.07
2025-01-25T12:41:55.0821378Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.64,307.77,13.83,308.91
2025-01-25T12:42:55.0781399Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.93,309.29,14.09,306.03
2025-01-25T12:43:55.0689893Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.51,312.02,14.72,319.55
2025-01-25T12:44:55.0692740Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.31,316.83,14.13,316.41
2025-01-25T12:45:55.0595157Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.75,314.74,12.51,309.44
2025-01-25T12:46:55.0531639Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.6,305.59,15.12,298.55
2025-01-25T12:47:55.0505846Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.2,305.31,12.46,305.34
2025-01-25T12:48:55.0442385Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.4,308.3,13.22,309.64
2025-01-25T12:49:55.0246875Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.12,307.33,13.41,302.58
2025-01-25T12:50:55.0188420Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.73,307.69,13.86,305.68
2025-01-25T12:51:55.0190691Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.58,309.69,12.43,317.97
2025-01-25T12:52:55.0131224Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.89,309.84,12.05,301.98
2025-01-25T12:53:55.0034589Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.85,304.72,12.69,309.72
2025-01-25T12:54:54.9951912Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.97,307.43,15.39,305.11
2025-01-25T12:55:53.9906932Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.14,311.38,9.66,302.08
2025-01-25T12:56:52.9811682Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.47,307.46,11.76,319.28
2025-01-25T12:57:51.9769938Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.47,316.87,12.27,314.78
2025-01-25T12:58:50.9698732Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.66,320.37,13.8,317.22
2025-01-25T12:59:49.9552457Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.08,317.87,14.71,311.84
2025-01-25T13:00:48.9558091Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14,316.78,14.07,316.1
2025-01-25T13:01:47.9502083Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.75,315.02,12.51,313.7
2025-01-25T13:02:46.9334106Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.13,316.88,12.88,314.76
2025-01-25T13:03:45.9246454Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.35,308.33,11.85,307.89
2025-01-25T13:04:44.9291382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.46,313.15,13.03,319.07
2025-01-25T13:05:43.9049889Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.81,329.26,14.13,329.61
2025-01-25T13:06:42.9074148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.38,332.6,11.16,339.18
2025-01-25T13:07:41.9029248Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.59,330.26,11.75,332.74
2025-01-25T13:08:41.1510866Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.01,328.03,11.23,328.92
2025-01-25T13:09:41.1315722Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.3,329.33,10.63,324.5
2025-01-25T13:10:41.1323495Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.91,327.58,8.69,334.81
2025-01-25T13:11:41.1213009Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.32,330.28,10.56,334.57
2025-01-25T13:12:41.1121851Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.43,332.8,11.06,333.73
2025-01-25T13:13:41.0948503Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.67,331.16,10.82,322.8
2025-01-25T13:14:41.1015151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.62,326.8,10.01,332.56
2025-01-25T13:15:41.0808664Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.36,326.6,10.42,318.73
2025-01-25T13:16:41.0717714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.53,311.41,9.91,311.81
2025-01-25T13:17:41.0699917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.47,314.73,8.84,322.07
2025-01-25T13:18:41.0685768Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.06,310.79,10.7,297.04
2025-01-25T13:19:41.0570999Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.86,301.96,9.54,295.29
2025-01-25T13:20:41.0389544Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.37,297.39,11.16,296.34
2025-01-25T13:21:41.0411547Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.45,289.2,12.25,287.24
2025-01-25T13:22:41.0381767Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.31,288.83,10.62,297.14
2025-01-25T13:23:41.0272216Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.88,293.08,9.6,307.93
2025-01-25T13:24:41.0232586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.66,291.85,10.37,293.26
2025-01-25T13:25:41.0150367Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.02,289.97,8.96,291.04
2025-01-25T13:26:41.0015791Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.15,292.51,13.27,299.54
2025-01-25T13:27:40.9951873Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.33,309.35,9.18,318.13
2025-01-25T13:28:39.9905401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.15,315.82,8.66,301.94
2025-01-25T13:29:38.9791821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.35,313.39,11.3,315.28
2025-01-25T13:30:37.9758806Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.57,312.89,8.55,308.95
2025-01-25T13:31:36.9716104Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.45,318.04,13.85,315.91
2025-01-25T13:32:35.9621903Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.26,316.87,9.27,312.74
2025-01-25T13:33:34.9586040Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.46,314.1,14.36,312.58
2025-01-25T13:34:33.9375910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.35,313.88,7.79,322.03
2025-01-25T13:35:32.9252488Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.92,308.26,16.67,300.41
2025-01-25T13:36:31.9323206Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.21,307.95,13.07,324.59
2025-01-25T13:37:30.9170596Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.21,318.2,15.94,320.45
2025-01-25T13:38:29.9073330Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.89,318.41,12.62,313.51
2025-01-25T13:39:28.9003745Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.13,322.08,10.22,324.26
2025-01-25T13:40:28.1369431Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.44,327.4,15.85,328.36
2025-01-25T13:41:28.1346746Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.92,329.75,15.1,332.72
2025-01-25T13:42:28.1641382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.73,330.05,15.99,327.39
2025-01-25T13:43:28.1207449Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.41,331.4,14.06,334.27
2025-01-25T13:44:28.1128275Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.44,327.64,14.6,335.38
2025-01-25T13:45:28.1038950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.2,332.56,13.76,329.46
2025-01-25T13:46:28.0939523Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.67,320.16,13.03,320.01
2025-01-25T13:47:28.0891948Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.69,327.85,18.32,332.92
2025-01-25T13:48:28.0751600Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.37,335.53,14.59,329.82
2025-01-25T13:49:28.0759237Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.36,339.22,18.27,335.81
2025-01-25T13:50:28.0662367Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.71,339.5,19,342.7
2025-01-25T13:51:28.0615901Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.94,335.45,16.24,335.7
2025-01-25T13:52:28.0525463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.82,333.26,17.88,340
2025-01-25T13:53:28.0527484Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.35,335.93,16.98,332.45
2025-01-25T13:54:28.0365797Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.88,334.35,18.99,333.6
2025-01-25T13:55:28.0257837Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.95,337.53,17.25,328.12
2025-01-25T13:56:28.0295006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.43,328.82,15.14,318.89
2025-01-25T13:57:28.0101640Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.62,324.66,15.84,324.04
2025-01-25T13:58:28.0051384Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.4,318.8,17.61,320.11
2025-01-25T13:59:28.0038857Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.75,321.47,17.48,318.58
2025-01-25T14:00:27.9851216Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.65,321.57,17.3,317.38
2025-01-25T14:01:26.9915930Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.09,318.86,15.87,315.67
2025-01-25T14:02:25.9746949Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.11,318.47,17.86,312.48
2025-01-25T14:03:24.9727660Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.39,313.81,17.75,304.37
2025-01-25T14:04:23.9644077Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.33,312.32,17.66,301.96
2025-01-25T14:05:22.9618955Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.18,304.04,18.11,312.5
2025-01-25T14:06:21.9471794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.73,303.2,18.91,289.76
2025-01-25T14:07:20.9366363Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.64,290.65,20.2,290.46
2025-01-25T14:08:19.9429034Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.35,287.92,17.93,289.62
2025-01-25T14:09:18.9337604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.19,291.38,17.69,295.95
2025-01-25T14:10:17.9228587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.52,301.82,10.9,292.31
2025-01-25T14:11:16.9111504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.14,303.19,21.03,298.26
2025-01-25T14:12:15.9076096Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.56,306.34,15.61,310.38
2025-01-25T14:13:14.9007379Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.95,311.42,12.02,287.84
2025-01-25T14:14:14.1339978Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.76,309.81,9.71,307.07
2025-01-25T14:15:14.1303997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.6,307.15,11.03,299.28
2025-01-25T14:16:14.1243947Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.89,304.33,10.35,299.25
2025-01-25T14:17:14.1206351Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.8,304.92,9.85,303.87
2025-01-25T14:18:14.1123532Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.74,303.35,14.2,298.58
2025-01-25T14:19:14.1017915Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.76,305.25,13.6,305.64
2025-01-25T14:20:14.0883147Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.66,302.81,14.23,294.03
2025-01-25T14:21:14.0893413Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.55,300.65,16.85,298.01
2025-01-25T14:22:14.0748964Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.01,296.89,18.01,289.31
2025-01-25T14:23:14.1012093Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.97,288.53,16.18,290.58
2025-01-25T14:24:14.0796405Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.74,283.74,20.35,272.99
2025-01-25T14:25:14.0545912Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.69,280.72,23.09,284.97
2025-01-25T14:26:14.0408090Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.43,282.16,19.1,281.91
2025-01-25T14:27:14.0426203Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.36,281.15,21.2,283.17
2025-01-25T14:28:14.0331775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.7,286.99,18.38,290.4
2025-01-25T14:29:14.0201749Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.46,284.97,19.15,280.03
2025-01-25T14:30:14.0267059Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.34,286.64,21.26,290.02
2025-01-25T14:31:14.0138116Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.14,284.16,21.59,278.72
2025-01-25T14:32:14.0050122Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.91,282.83,22.82,279.57
2025-01-25T14:33:13.9959602Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.55,278,15.66,281.02
2025-01-25T14:34:12.9868683Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.56,285.53,17.85,287.79
2025-01-25T14:35:11.9857370Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.9,283.82,16.18,281.82
2025-01-25T14:36:10.9790068Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.68,286.47,20.23,283.73
2025-01-25T14:37:09.9704749Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.4,282.82,22.11,279.8
2025-01-25T14:38:08.9568987Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.07,280.68,21.87,277.35
2025-01-25T14:39:07.9447735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.11,281.43,20.08,290.15
2025-01-25T14:40:06.9389538Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.17,286.83,20.69,286.37
2025-01-25T14:41:05.9452014Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.44,281.49,15.91,277.27
2025-01-25T14:42:04.9306460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.01,283.73,18.88,286.29
2025-01-25T14:43:03.9187541Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.5,286.95,19.95,285.76
2025-01-25T14:44:02.9176837Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.44,288.7,20.18,296.46
2025-01-25T14:45:01.9147547Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.68,287.69,21.72,284.46
2025-01-25T14:46:00.9043096Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.03,287.32,15.13,290.7
2025-01-25T14:46:59.9028502Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.4,291.31,18.59,288.92
2025-01-25T14:47:59.1381362Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.63,286.89,20.38,297.08
2025-01-25T14:48:59.1319338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.02,285.51,20.47,286.11
2025-01-25T14:49:59.1340043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.14,283.17,22,280.63
2025-01-25T14:50:59.1140304Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.38,282.02,18.09,289.93
2025-01-25T14:51:59.1075332Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.84,286.58,17.71,288.75
2025-01-25T14:52:59.1026340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.4,285.53,21.77,284.99
2025-01-25T14:53:59.1008026Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.58,283.97,23.64,281.19
2025-01-25T14:54:59.0922800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.79,283.78,18.2,279.27
2025-01-25T14:55:59.0801930Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.38,277.46,22.25,279.36
2025-01-25T14:56:59.0804196Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.29,277.83,19.56,276.83
2025-01-25T14:57:59.0654607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.18,278.23,19.25,280.6
2025-01-25T14:58:59.0534435Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.43,273.16,13.64,269.13
2025-01-25T14:59:59.0464196Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.45,276.27,15.75,278.35
2025-01-25T15:00:59.0475467Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.72,284.83,19,283.99
2025-01-25T15:01:59.0383449Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.41,283.97,17.67,292.14
2025-01-25T15:02:59.0333930Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.56,285.88,20.51,278.76
2025-01-25T15:03:59.0143717Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.96,286.26,18.1,286.05
2025-01-25T15:04:59.0127546Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.01,281.23,16.71,278
2025-01-25T15:05:59.0060201Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.87,284.15,16.23,284.23
2025-01-25T15:06:58.9949296Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.07,283.93,18.27,288.81
2025-01-25T15:07:57.9903908Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.32,286.06,22.02,289.28
2025-01-25T15:08:56.9793537Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.98,283.38,16.75,274.18
2025-01-25T15:09:55.9925658Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.86,279.21,16.73,287.32
2025-01-25T15:10:54.9742523Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.71,282.46,16.72,279.45
2025-01-25T15:11:53.9618214Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.2,285.9,17.09,283.69
2025-01-25T15:12:52.9586926Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.04,283.37,15.9,278.14
2025-01-25T15:13:51.9464512Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.25,279.68,13.32,282.39
2025-01-25T15:14:50.9326786Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.18,288.94,15.36,289.25
2025-01-25T15:15:49.9255441Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.42,282.34,14.71,291.65
2025-01-25T15:16:48.9143064Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.38,292.74,13.49,293.28
2025-01-25T15:17:47.9168055Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.64,291.18,16.54,285.11
2025-01-25T15:18:46.9041610Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.33,285.94,16.14,287.17
2025-01-25T15:19:45.9020311Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.53,278.12,15.22,271.46
2025-01-25T15:20:45.1334585Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.89,278.81,16.24,286.79
2025-01-25T15:21:45.1324865Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.91,284.21,12.39,282.94
2025-01-25T15:22:45.1227388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.43,283.51,17.47,284.8
2025-01-25T15:23:45.1085914Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.01,279.57,12.06,277.37
2025-01-25T15:24:45.1016088Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.55,275.07,13.94,281
2025-01-25T15:25:45.1020189Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.88,277.26,16.47,278.79
2025-01-25T15:26:45.0851250Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.06,276.35,17.84,270.7
2025-01-25T15:27:45.0923063Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.62,273.87,17.08,277.89
2025-01-25T15:28:45.0758838Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.52,277.02,17.35,278.86
2025-01-25T15:29:45.0663081Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.51,277.88,16.47,279.32
2025-01-25T15:30:45.0556948Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.75,280.42,19.86,281.35
2025-01-25T15:31:45.0525241Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.74,275.82,18.02,273.39
2025-01-25T15:32:45.0537396Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.06,277.94,16.7,281.35
2025-01-25T15:33:45.0389172Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.79,281.31,20.41,280.46
2025-01-25T15:34:45.0268385Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.75,280.05,15.05,283.42
2025-01-25T15:35:45.0191246Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.42,277.41,16.35,275.55
2025-01-25T15:36:45.0199283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.72,280.11,18.31,279.93
2025-01-25T15:37:45.0021295Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.9,282.88,14.64,280.22
2025-01-25T15:38:44.9959672Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.54,280.78,11.99,273.71
2025-01-25T15:39:43.9904615Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.1,280.27,16.77,271.71
2025-01-25T15:40:42.9868622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.85,280.15,20.1,286.06
2025-01-25T15:41:41.9807657Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.84,279.76,15.46,277.52
2025-01-25T15:42:40.9762508Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.59,280.27,17.24,280.05
2025-01-25T15:43:39.9598934Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.99,284.54,18.97,288.71
2025-01-25T15:44:38.9660936Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.51,285.32,17.7,278.43
2025-01-25T15:45:37.9467030Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.44,281.1,15.37,284.76
2025-01-25T15:46:36.9461007Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.56,277.79,17.65,284.34
2025-01-25T15:47:35.9370729Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.76,283.19,21.6,285.31
2025-01-25T15:48:34.9377145Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.6,281.22,14.27,281.35
2025-01-25T15:49:33.9409499Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.81,282.63,19.19,276.2
2025-01-25T15:50:32.9180335Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.21,282.22,19.39,288.22
2025-01-25T15:51:31.9139557Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.62,284.31,20.49,283.78
2025-01-25T15:52:30.9059589Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.58,281.75,21.83,280.02
2025-01-25T15:53:30.1428609Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.74,277.61,16.43,275.71
2025-01-25T15:54:30.1361987Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.33,277.48,18.88,278.7
2025-01-25T15:55:30.1242938Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.22,275.91,13.43,274.77
2025-01-25T15:56:30.1221633Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.64,271.07,20.25,274.09
2025-01-25T15:57:30.1152252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.84,276.4,13.34,277.25
2025-01-25T15:58:30.1134723Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.02,270.62,17.84,273.35
2025-01-25T15:59:30.0962961Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.77,266.86,15.78,271.45
2025-01-25T16:00:30.0887753Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.88,270.54,19.19,274.54
2025-01-25T16:01:30.0814560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.05,277.78,20.52,277.41
2025-01-25T16:02:30.0821370Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.14,272.32,17.89,272.9
2025-01-25T16:03:30.0745363Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.69,274.74,15.7,288.5
2025-01-25T16:04:30.0620981Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.43,278.92,16.62,272.68
2025-01-25T16:05:30.0540366Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.92,274.42,18.14,271.07
2025-01-25T16:06:30.0444739Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.37,271.38,20.24,266.11
2025-01-25T16:07:30.0323868Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.11,275.23,22.58,272.14
2025-01-25T16:08:30.0221421Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.97,273.88,18.32,271.21
2025-01-25T16:09:30.0287451Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.68,273.27,18.49,275.75
2025-01-25T16:10:30.0148791Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.81,271.89,22.14,268.28
2025-01-25T16:11:30.0086171Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.55,271.05,14.85,268.53
2025-01-25T16:12:29.9960409Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.81,280.26,15.87,282.81
2025-01-25T16:13:28.9987062Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.44,274.52,16.96,269.81
2025-01-25T16:14:27.9847101Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.44,277.29,19.12,277.61
2025-01-25T16:15:26.9844235Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.38,279.77,20.62,277.89
2025-01-25T16:16:25.9709255Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.6,289.36,17.16,286.12
2025-01-25T16:17:24.9685751Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.69,291.32,16.95,292.69
2025-01-25T16:18:23.9508532Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.46,290.41,20.38,293.26
2025-01-25T16:19:22.9520884Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.36,289.69,18,290.09
2025-01-25T16:20:21.9480487Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.77,286.54,17.44,285
2025-01-25T16:21:20.9306758Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.35,281.51,20.05,278.25
2025-01-25T16:22:19.9274122Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.38,280.6,16.59,285.1
2025-01-25T16:23:18.9161967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.21,284.89,18.95,285.46
2025-01-25T16:24:17.9091645Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.41,281.25,21.91,277.53
2025-01-25T16:25:16.9084800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.87,275.59,13.46,282.37
2025-01-25T16:26:16.1415159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.71,272.43,17.39,273.87
2025-01-25T16:27:16.1459219Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.83,269.59,16.18,275.15
2025-01-25T16:28:16.1398015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.41,268.71,14.36,273.25
2025-01-25T16:29:16.1282391Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.75,266.89,17.41,263.89
2025-01-25T16:30:16.1112221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.01,265.92,20.62,261.58
2025-01-25T16:31:16.1143473Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.27,261.36,19.59,268.32
2025-01-25T16:32:16.0941081Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.76,264.91,18.57,273.43
2025-01-25T16:33:16.0903586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.46,265.96,15.55,256.35
2025-01-25T16:34:16.0936297Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.32,261.76,21.13,263.46
2025-01-25T16:35:16.0814386Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.78,259.97,19.72,256.31
2025-01-25T16:36:16.0704320Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.9,264.19,16.51,267.33
2025-01-25T16:37:16.0661590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.06,261.22,19.75,262.08
2025-01-25T16:38:16.0551309Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.35,264.51,20.81,271.09
2025-01-25T16:39:16.0473037Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.13,269.45,17.73,263
2025-01-25T16:40:16.0473215Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.42,269.03,18.53,267.07
2025-01-25T16:41:16.0277056Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.01,266.24,16.43,267.54
2025-01-25T16:42:16.0248518Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.67,264.57,13.92,264.52
2025-01-25T16:43:16.0217599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.75,257.11,14.29,239.97
2025-01-25T16:44:16.0131177Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.9,263.96,13.45,275.48
2025-01-25T16:45:15.9996266Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.25,271.5,11.49,281.72
2025-01-25T16:46:14.9940711Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.06,279.08,13.41,280.19
2025-01-25T16:47:13.9838580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.5,275.64,14.08,275.15
2025-01-25T16:48:12.9825100Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.52,275.35,17.27,274.47
2025-01-25T16:49:11.9728345Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.2,276.24,13.76,265.27
2025-01-25T16:50:10.9635178Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.41,269.43,15.31,268.79
2025-01-25T16:51:09.9563161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.77,280.66,11.26,279.17
2025-01-25T16:52:08.9547057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.68,283.16,8.45,291.94
2025-01-25T16:53:07.9372441Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.13,290.29,9.3,292.18
2025-01-25T16:54:06.9276803Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.97,288.49,7.85,274.79
2025-01-25T16:55:05.9259894Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.27,281.46,9.13,278.87
2025-01-25T16:56:04.9168842Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.54,284.18,8.4,285.82
2025-01-25T16:57:03.9145685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.12,293.04,8.01,315.81
2025-01-25T16:58:02.9017253Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.4,303.3,7.02,300.98
2025-01-25T16:59:02.1405386Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.26,299.33,7.67,288.48
2025-01-25T17:00:02.1346292Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.16,288.98,6.33,304.44
2025-01-25T17:01:02.1398434Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.12,292.59,7.75,290.06
2025-01-25T17:02:02.1301069Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.63,300.1,7.11,290.74
2025-01-25T17:03:02.1191597Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.91,290.53,7.47,293.26
2025-01-25T17:04:02.1050679Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.23,293.36,7.94,300.14
2025-01-25T17:05:02.1057249Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.57,284.16,9.43,287.71
2025-01-25T17:06:02.0986082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.24,281.96,11.75,255.57
2025-01-25T17:07:02.0911965Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.16,270.33,10.96,271.37
2025-01-25T17:08:02.0864050Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.47,272.4,11.85,271.12
2025-01-25T17:09:02.0750114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.95,281.15,13.01,284.79
2025-01-25T17:10:02.0651032Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.58,282.18,10.58,280.94
2025-01-25T17:11:02.0565564Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.19,279.41,10.74,268.1
2025-01-25T17:12:02.0438110Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.91,279.45,10.62,263.82
2025-01-25T17:13:02.0487824Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.44,290.37,8.89,297.14
2025-01-25T17:14:02.0330529Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.22,292.5,10.58,271.88
2025-01-25T17:15:02.0250704Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.52,281.51,9.68,297
2025-01-25T17:16:02.0229375Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.29,289.1,10.9,288.44
2025-01-25T17:17:02.0216548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.5,296.01,10.99,303.93
2025-01-25T17:18:02.0123911Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.36,297.44,9.52,279.74
2025-01-25T17:19:01.9985612Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.24,294.32,9.29,311.43
2025-01-25T17:20:00.9912491Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.84,304.37,9.19,308.13
2025-01-25T17:20:59.9885729Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.91,298.23,9.19,275.76
2025-01-25T17:21:58.9899368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.55,286.37,9.01,277.05
2025-01-25T17:22:57.9713533Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.88,287.81,10.42,285.09
2025-01-25T17:23:56.9727110Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.81,286.4,9.35,294.64
2025-01-25T17:24:55.9684577Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.79,288.51,10.25,302.91
2025-01-25T17:25:54.9603980Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.17,292.07,10.15,275.54
2025-01-25T17:26:53.9411794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.19,285.55,9.54,290.9
2025-01-25T17:27:52.9384845Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.26,287.21,10,282.8
2025-01-25T17:28:51.9376229Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.47,290.24,8.45,285.97
2025-01-25T17:29:50.9297011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.49,291.24,6.48,292.85
2025-01-25T17:30:49.9136727Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.89,293.36,7.52,275.29
2025-01-25T17:31:48.9111261Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.84,286.68,9.16,311.29
2025-01-25T17:32:47.9011351Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.58,298.31,8.7,296.91
2025-01-25T17:33:47.1473917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.84,291.15,9.05,266.61
2025-01-25T17:34:47.1293363Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.36,280.53,10.3,297.4
2025-01-25T17:35:47.1235930Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.95,285.5,8.47,295.03
2025-01-25T17:36:47.1279080Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.99,291.65,10.28,307.17
2025-01-25T17:37:47.1116281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.6,292.04,9.17,294.34
2025-01-25T17:38:47.1003970Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.62,282.11,8.81,272.84
2025-01-25T17:39:47.1024299Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.29,264.63,10.31,259.32
2025-01-25T17:40:47.0885203Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.79,260.95,10.84,249.74
2025-01-25T17:41:47.0993137Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.12,263.09,10.76,258.99
2025-01-25T17:42:47.0896129Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.96,263.07,9.94,261.01
2025-01-25T17:43:47.0747082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.71,264.78,8.47,265.11
2025-01-25T17:44:47.0574068Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.16,270.03,9.32,249.04
2025-01-25T17:45:47.0487247Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.63,269.85,10.31,273.78
2025-01-25T17:46:47.0460850Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.05,266.72,10.25,248.32
2025-01-25T17:47:47.0320111Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.18,256.79,10.05,261.52
2025-01-25T17:48:47.0324003Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.57,266.84,8.74,282.07
2025-01-25T17:49:47.0268217Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.31,282.08,10.04,281.93
2025-01-25T17:50:47.0083350Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.45,278.34,10.15,273.45
2025-01-25T17:51:47.0066825Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.93,276.19,8.6,271.09
2025-01-25T17:52:46.9980854Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.43,274.39,8.62,265.54
2025-01-25T17:53:45.9825720Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.19,265.02,4.95,259.42
2025-01-25T17:54:44.9746804Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.15,257.97,7.36,260.7
2025-01-25T17:55:43.9804687Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.51,259.68,6.99,250.66
2025-01-25T17:56:42.9627646Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.73,261.16,5.92,247.15
2025-01-25T17:57:41.9538236Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.61,254.15,7.12,248.33
2025-01-25T17:58:40.9562517Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.9,243.28,7.27,244.68
2025-01-25T17:59:39.9405126Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.57,253.43,7.82,259.15
2025-01-25T18:00:38.9355239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.44,274.05,8.69,272.89
2025-01-25T18:01:37.9267354Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.44,260.33,11.96,255.45
2025-01-25T18:02:36.9283320Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.8,254.08,12.14,255.02
2025-01-25T18:03:35.9193188Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.06,256.69,13.42,244.06
2025-01-25T18:04:34.9086109Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.54,246.41,14.95,247.18
2025-01-25T18:05:33.9002372Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.26,245.88,17.1,255.77
2025-01-25T18:06:33.1471843Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.58,253.64,14.45,260.66
2025-01-25T18:07:33.1295864Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.78,257.03,15.59,261.82
2025-01-25T18:08:33.1334685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.53,257.28,13.37,260.8
2025-01-25T18:09:33.1144940Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.88,267.07,12.8,264.3
2025-01-25T18:10:33.1157862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.45,255.97,12.23,244.94
2025-01-25T18:11:33.1059495Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.71,253.62,14.58,253.7
2025-01-25T18:12:33.0976731Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.38,250.52,14.91,253.1
2025-01-25T18:13:33.0952575Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.34,252.26,12.95,256.26
2025-01-25T18:14:33.0715474Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.21,260.1,13.15,260.95
2025-01-25T18:15:33.0744960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.57,253.72,11.74,252.29
2025-01-25T18:16:33.0687763Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.47,258.81,13.14,257.54
2025-01-25T18:17:33.0593727Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.7,256.25,10.15,265.52
2025-01-25T18:18:33.0539949Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.27,260.47,13.75,262.74
2025-01-25T18:19:33.0401501Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.31,266.68,13.05,269.23
2025-01-25T18:20:33.0337154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.58,265.83,11.22,263.41
2025-01-25T18:21:33.0372236Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.39,261.83,13.37,271.53
2025-01-25T18:22:33.0220574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.44,269.64,12.69,251.87
2025-01-25T18:23:33.0137503Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.69,262.94,15.01,260.98
2025-01-25T18:24:33.0117148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.89,254.91,14.86,256.42
2025-01-25T18:25:32.9967078Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.41,261.97,15.59,257.07
2025-01-25T18:26:31.9891895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.98,260.78,14.93,255.29
2025-01-25T18:27:30.9770417Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.69,261.42,13.5,261.43
2025-01-25T18:28:29.9723232Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.91,262.32,12.96,258.16
2025-01-25T18:29:28.9694711Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.14,256.76,12.7,269.75
2025-01-25T18:30:27.9550443Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.47,271.65,11.77,272.33
2025-01-25T18:31:26.9467049Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.47,270.51,12.36,274.91
2025-01-25T18:32:25.9369207Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.56,262.95,10.26,232.63
2025-01-25T18:33:24.9445963Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.22,245.21,11.1,234.11
2025-01-25T18:34:23.9317459Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.66,251.4,8.93,247.11
2025-01-25T18:35:22.9172901Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.66,257.12,8.82,250.33
2025-01-25T18:36:21.9203772Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.23,262.53,13.37,274.28
2025-01-25T18:37:20.9135587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.92,261.34,11.78,245.86
2025-01-25T18:38:19.9049570Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.46,261.19,11.52,259.09
2025-01-25T18:39:19.1488761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.51,261.44,9.02,260.52
2025-01-25T18:40:19.1409037Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.8,261.69,12.29,253.01
2025-01-25T18:41:19.1341341Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.62,255.19,11.61,248
2025-01-25T18:42:19.1164637Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.76,261.28,10.6,260.64
2025-01-25T18:43:19.1190575Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.67,253.81,12.97,237.69
2025-01-25T18:44:19.1095314Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.29,250.73,13.76,251.9
2025-01-25T18:45:19.1017972Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.85,243.11,12.57,248.95
2025-01-25T18:46:19.0932453Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.43,248.8,10.51,250.62
2025-01-25T18:47:19.0786330Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.43,244.06,13.23,247.49
2025-01-25T18:48:19.0784784Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.4,251.91,9.73,264.79
2025-01-25T18:49:19.0666413Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.27,260.25,14.38,260.49
2025-01-25T18:50:19.0629784Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.91,249.13,12.16,242.03
2025-01-25T18:51:19.0525192Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.19,244.74,13.86,238.52
2025-01-25T18:52:19.0516641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.67,233.07,10.45,238.85
2025-01-25T18:53:19.0311093Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.04,233.99,8.71,233.31
2025-01-25T18:54:19.0304677Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.1,235.76,10.28,243.02
2025-01-25T18:55:19.0156135Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.5,239.3,13.28,252.69
2025-01-25T18:56:19.0120357Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.77,239.53,12.42,252.04
2025-01-25T18:57:19.0110400Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.33,250.5,12.68,252.75
2025-01-25T18:58:19.0007799Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.07,245.75,11.86,253.31
2025-01-25T18:59:18.9871638Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.96,248.16,11.92,256.82
2025-01-25T19:00:17.9907412Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.86,246.26,12.28,244.12
2025-01-25T19:01:16.9756669Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.23,237.38,10.03,238.94
2025-01-25T19:02:15.9749238Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.68,242.48,12.47,234.29
2025-01-25T19:03:14.9588779Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.85,243.7,10.56,242.25
2025-01-25T19:04:13.9587175Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.17,235.46,8.06,221.45
2025-01-25T19:05:12.9511289Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.13,226.5,9.74,219.98
2025-01-25T19:06:11.9401646Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.27,232.55,9.49,226.78
2025-01-25T19:07:10.9343499Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.76,229.1,9.6,256.14
2025-01-25T19:08:09.9227471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.84,241.54,10.65,233.74
2025-01-25T19:09:08.9210799Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.3,236.89,14.78,234.56
2025-01-25T19:10:07.9096826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.88,238.32,12.92,233.67
2025-01-25T19:11:07.1492201Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.14,230.69,11.83,237.33
2025-01-25T19:12:07.1392982Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.11,232.35,11.41,231.05
2025-01-25T19:13:07.1370841Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.27,225.03,8.81,210.83
2025-01-25T19:14:07.1256055Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.87,224.69,10.19,232.57
2025-01-25T19:15:07.1241776Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.71,227.26,9.21,220.54
2025-01-25T19:16:07.1174016Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.04,222.39,14.99,232.92
2025-01-25T19:17:07.1031889Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.67,238.18,10.94,237.91
2025-01-25T19:18:07.1044570Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.64,231.07,6.51,230.41
2025-01-25T19:19:07.0911257Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.65,221.01,11.2,221.41
2025-01-25T19:20:07.0780127Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.56,221.34,8.64,207.84
2025-01-25T19:21:07.0827403Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.95,226,14.04,228.55
2025-01-25T19:22:07.0632789Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.7,229.52,13.1,229.31
2025-01-25T19:23:07.0693538Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.95,233.19,14,233.77
2025-01-25T19:24:07.0528097Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.54,239.17,12.98,242.67
2025-01-25T19:25:07.0502404Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.04,236.64,11.68,228.58
2025-01-25T19:26:07.0368423Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.53,239.05,12.22,248.61
2025-01-25T19:27:07.0400558Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.29,243.26,13.81,234.94
2025-01-25T19:28:07.0187447Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.83,240.31,10.61,235.39
2025-01-25T19:29:07.0133926Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.24,239.46,12.07,230.58
2025-01-25T19:30:07.0043901Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.26,233.29,12.06,243.4
2025-01-25T19:31:06.9954398Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.83,231.27,15.16,238.5
2025-01-25T19:32:05.9894819Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.08,239.25,13.87,241.17
2025-01-25T19:33:04.9837205Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.13,239.41,12.59,235.05
2025-01-25T19:34:03.9743262Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.34,233.45,12.21,219.98
2025-01-25T19:35:02.9736438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.15,228.57,13.42,224.43
2025-01-25T19:36:01.9640856Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.8,226.62,13.5,240.55
2025-01-25T19:37:00.9506121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.87,228.15,10.41,233.74
2025-01-25T19:37:59.9442512Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.1,234.58,12.34,237.81
2025-01-25T19:38:58.9496906Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.67,231.77,13.45,232.2
2025-01-25T19:39:57.9353269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.91,238.73,11.5,239.77
2025-01-25T19:40:56.9256288Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.39,240.8,9.61,245.01
2025-01-25T19:41:55.9203342Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.57,240.92,12.22,232.41
2025-01-25T19:42:54.9334192Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.78,229.54,10.54,229.56
2025-01-25T19:43:53.9089616Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.19,214.28,14.08,210.82
2025-01-25T19:44:52.9031745Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.22,210.44,9.28,233.11
2025-01-25T19:45:52.1385325Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.78,214.78,9.96,223.93
2025-01-25T19:46:52.1324002Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.84,217.85,12.03,210.86
2025-01-25T19:47:52.1189597Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.81,217.15,12.34,199.55
2025-01-25T19:48:52.1232191Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.45,238.94,13.55,245.85
2025-01-25T19:49:52.1100179Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.35,248.04,12.07,251.96
2025-01-25T19:50:52.0987042Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.94,251.41,11.81,243.82
2025-01-25T19:51:52.0975102Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.58,252.98,11.85,256.29
2025-01-25T19:52:52.1001093Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.23,243.04,14.15,252.92
2025-01-25T19:53:52.0844742Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.57,246.18,15.49,249.43
2025-01-25T19:54:52.0849754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.43,255.09,15.37,260.89
2025-01-25T19:55:52.0699788Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.38,257.86,15.01,255.84
2025-01-25T19:56:52.0712593Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.79,256.42,17.6,259.82
2025-01-25T19:57:52.0601033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.9,265.74,16.11,259.93
2025-01-25T19:58:52.0520071Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.15,269.96,12.57,271.37
2025-01-25T19:59:52.0393996Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.6,268.68,16.21,259.24
2025-01-25T20:00:52.0345589Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.5,263.17,14.66,257.05
2025-01-25T20:01:52.0272671Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.04,259.01,15.26,248.21
2025-01-25T20:02:52.0143210Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.32,259.99,15.73,262.63
2025-01-25T20:03:52.0188925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.6,268.17,18.05,266.24
2025-01-25T20:04:51.9972764Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.23,266.03,18.54,273.06
2025-01-25T20:05:50.9904946Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.18,267.62,16.33,269.28
2025-01-25T20:06:49.9834972Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.18,267.27,16.27,270.88
2025-01-25T20:07:48.9814313Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.83,270.53,16.61,268.77
2025-01-25T20:08:47.9738585Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.18,268.93,13.85,272.2
2025-01-25T20:09:46.9627935Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.07,265.85,18.66,259.73
2025-01-25T20:10:45.9695240Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.62,263.98,15.72,262.92
2025-01-25T20:11:44.9519844Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.88,263.8,18.07,269.73
2025-01-25T20:12:43.9465215Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.71,267.77,17.04,268.14
2025-01-25T20:13:42.9369920Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16,266.57,17.92,268.29
2025-01-25T20:14:41.9342501Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.17,265.72,19.72,262.33
2025-01-25T20:15:40.9279480Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.47,262.66,15.9,257.39
2025-01-25T20:16:39.9209309Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.04,265.99,15.16,262.52
2025-01-25T20:17:38.9179600Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.52,261.67,18,261.22
2025-01-25T20:18:37.9029715Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.7,264.86,13.79,260.7
2025-01-25T20:19:36.9007030Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.02,256.15,15.82,250.75
2025-01-25T20:20:36.1420835Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.67,248.51,16.38,254.08
2025-01-25T20:21:36.1376900Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.5,249.65,16.71,259.79
2025-01-25T20:22:36.1168915Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.87,251.65,15.94,253.46
2025-01-25T20:23:36.1081878Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.85,253.88,15.32,256.85
2025-01-25T20:24:36.1087686Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.83,257.48,14.77,260.18
2025-01-25T20:25:36.0955357Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.76,259.83,12.33,255.04
2025-01-25T20:26:36.0858597Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.37,252.24,14.38,255.19
2025-01-25T20:27:36.0775265Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.3,254.49,12.36,247.63
2025-01-25T20:28:36.0798772Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.7,255.1,18.25,262.21
2025-01-25T20:29:36.0664193Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.5,266.75,17.36,267
2025-01-25T20:30:36.0578091Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.17,270.82,16.03,274.78
2025-01-25T20:31:36.0603614Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.71,270.79,13.19,272.69
2025-01-25T20:32:36.0411771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.26,269.81,14.88,271.88
2025-01-25T20:33:36.0416210Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.72,268.25,15.64,266.35
2025-01-25T20:34:36.0302011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.78,268.98,17.77,268.99
2025-01-25T20:35:36.0156879Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.14,262.85,16.23,265.17
2025-01-25T20:36:36.0154524Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.62,253.39,12.79,242.5
2025-01-25T20:37:36.0069601Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.62,243.25,17.08,239.34
2025-01-25T20:38:36.0006984Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.34,232.66,18.76,234.22
2025-01-25T20:39:35.9990359Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.1,237.39,17.42,241.2
2025-01-25T20:40:34.9891670Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.77,240.26,14.96,242.84
2025-01-25T20:41:33.9813983Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.44,243.16,16.87,231.74
2025-01-25T20:42:32.9812185Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.66,240.87,18.37,250.38
2025-01-25T20:43:31.9666953Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.69,264.81,18.57,281.81
2025-01-25T20:44:30.9628665Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.29,274.26,16.27,276.86
2025-01-25T20:45:29.9477854Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.59,274.03,15.37,273.94
2025-01-25T20:46:28.9459843Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.55,278.92,14.29,281.35
2025-01-25T20:47:27.9475491Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.73,272.83,14.33,269.61
2025-01-25T20:48:26.9387179Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.49,270.75,16.77,264.15
2025-01-25T20:49:25.9285814Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.34,272.21,18.94,273.82
2025-01-25T20:50:24.9191709Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.98,270.82,16.74,274.97
2025-01-25T20:51:23.9125381Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.73,271.94,18.79,275.2
2025-01-25T20:52:22.9108508Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.14,273.97,15.01,274.18
2025-01-25T20:53:21.9023051Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.73,273.63,14.67,270.93
2025-01-25T20:54:21.1435907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.47,274.37,18.24,270.31
2025-01-25T20:55:21.1405819Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.88,269.24,16.88,269.55
2025-01-25T20:56:21.1267444Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.59,268.54,16.31,263.2
2025-01-25T20:57:21.1239233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.69,266.9,15.6,260.64
2025-01-25T20:58:21.1107598Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.03,263.51,15.8,267.07
2025-01-25T20:59:21.0989292Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.69,262.33,17,267.95
2025-01-25T21:00:21.0906832Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.84,264.4,15.41,264.63
2025-01-25T21:01:21.0965169Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.18,266.28,16.17,270.49
2025-01-25T21:02:21.0794930Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.71,262.6,16.16,268.74
2025-01-25T21:03:21.0712304Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.99,268.33,19.32,271.54
2025-01-25T21:04:21.0707549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.96,270.28,17.89,277.9
2025-01-25T21:05:21.0628033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.98,272.64,17.17,270.2
2025-01-25T21:06:21.0553520Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.44,271.82,16.63,266.9
2025-01-25T21:07:21.0546795Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.59,268.43,16.89,267.49
2025-01-25T21:08:21.0399374Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.75,268.03,16.8,270.69
2025-01-25T21:09:21.0275817Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.95,268.91,16.36,264.83
2025-01-25T21:10:21.0289935Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.97,264.93,16.58,254.75
2025-01-25T21:11:21.0117888Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.12,257.53,17.68,262.95
2025-01-25T21:12:21.0140289Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.32,258.61,18.32,264.02
2025-01-25T21:13:20.9913630Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.18,261.24,20.41,254.13
2025-01-25T21:14:19.9955124Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.7,256.84,15.44,255.67
2025-01-25T21:15:18.9889142Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.25,253.86,17.49,266.42
2025-01-25T21:16:17.9738520Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.44,259.17,19.59,255.21
2025-01-25T21:17:16.9648110Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.93,261.2,18.11,266.55
2025-01-25T21:18:15.9513928Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.35,256.37,16.77,251.44
2025-01-25T21:19:14.9507746Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.05,248,20.19,251.82
2025-01-25T21:20:13.9444313Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.75,243.86,18.4,231.45
2025-01-25T21:21:12.9322382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.48,238.9,22.56,240.25
2025-01-25T21:22:11.9226475Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.48,238.26,20.83,244.99
2025-01-25T21:23:10.9130818Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.68,234.1,21.23,236.1
2025-01-25T21:24:09.9072029Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19,235.91,20.03,248.78
2025-01-25T21:25:08.9042476Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.3,243.91,19.74,238.35
2025-01-25T21:26:08.1419159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.72,240.78,19.9,249.29
2025-01-25T21:27:08.1455586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.13,239.08,19.21,247.7
2025-01-25T21:28:08.1261935Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.06,239.56,19.39,233.9
2025-01-25T21:29:08.1329578Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.98,243.4,20.1,247.57
2025-01-25T21:30:08.1191920Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.25,241.44,18.72,235.21
2025-01-25T21:31:08.1137510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.6,240.02,19.54,234.08
2025-01-25T21:32:08.1039694Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.76,240.76,18.64,242.36
2025-01-25T21:33:08.0977645Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.93,241.88,19.77,244.36
2025-01-25T21:34:08.0808310Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.54,242.2,19.01,246.48
2025-01-25T21:35:08.0788044Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.63,238.8,20.93,235.99
2025-01-25T21:36:08.0772786Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.72,240.42,19.04,244.5
2025-01-25T21:37:08.0603506Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.26,240.46,20.78,250.51
2025-01-25T21:38:08.0736967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.09,241.78,15.14,229.52
2025-01-25T21:39:08.0594607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.3,238.81,17,242.87
2025-01-25T21:40:08.0437194Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.31,234.76,17.2,233.58
2025-01-25T21:41:08.0258341Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.8,242.2,17.37,238.57
2025-01-25T21:42:08.0246346Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.6,243.48,18.19,235.87
2025-01-25T21:43:08.0223146Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.76,237.83,19.88,247.1
2025-01-25T21:44:08.0094437Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.97,240.97,17.96,240.61
2025-01-25T21:45:08.0039921Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.14,232.74,19.75,235.98
2025-01-25T21:46:08.0025591Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.48,240.2,19.96,238.78
2025-01-25T21:47:07.9892487Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.39,241.11,20,239.67
2025-01-25T21:48:06.9775586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.29,242.79,15.95,245.47
2025-01-25T21:49:05.9756535Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.26,247.14,17.47,248.51
2025-01-25T21:50:04.9595684Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.52,242.78,17.56,241.12
2025-01-25T21:51:03.9559758Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.6,245.4,17.12,240.94
2025-01-25T21:52:02.9487038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.11,244.42,18.65,242.89
2025-01-25T21:53:01.9392803Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.97,241.06,18.83,237.62
2025-01-25T21:54:00.9371948Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.75,239.62,17.35,241.24
2025-01-25T21:54:59.9285769Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.9,240.48,21.24,238.92
2025-01-25T21:55:58.9091935Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.24,243.46,17.57,244.78
2025-01-25T21:56:57.9030947Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.31,246.15,17.87,249.21
2025-01-25T21:57:57.1473303Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.59,241.19,19.76,231.72
2025-01-25T21:58:56.9024207Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.62,239.39,18.94,242.98
2025-01-25T21:59:56.1397755Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.01,238.67,18.27,236.92
2025-01-25T22:00:56.1258275Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.09,238.52,19.91,238.66
2025-01-25T22:01:56.1157771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.97,238.37,15.47,233.88
2025-01-25T22:02:56.1110450Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.23,240.58,17.74,241.02
2025-01-25T22:03:56.1121210Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.35,244.15,19.7,246.24
2025-01-25T22:04:56.0962888Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.97,243.68,19.28,249.08
2025-01-25T22:05:56.0972018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.66,244.71,20,249.26
2025-01-25T22:06:56.0922692Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.92,251.11,18.65,255.89
2025-01-25T22:07:56.0743523Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.84,250.22,17.9,249.09
2025-01-25T22:08:56.0672857Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.32,244.28,17.2,238.39
2025-01-25T22:09:56.0542269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18,244.73,14.91,240.6
2025-01-25T22:10:56.0586581Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.91,243.5,17.48,249.81
2025-01-25T22:11:56.0522666Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.75,246.84,17.54,243.61
2025-01-25T22:12:56.0384213Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.13,245.29,17.54,243
2025-01-25T22:13:56.0351328Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.99,249.07,14.96,275.73
2025-01-25T22:14:56.0289300Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.63,272.7,17.04,264.43
2025-01-25T22:15:56.0141731Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.6,265.6,16.07,267.32
2025-01-25T22:16:56.0090262Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.33,269.7,16.73,276.52
2025-01-25T22:17:55.9942633Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.04,271.04,16.06,268.19
2025-01-25T22:18:54.9936588Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.12,268.39,14.4,265.48
2025-01-25T22:19:53.9846144Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.43,269.53,14.51,262.19
2025-01-25T22:20:52.9937532Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.28,264.35,17.71,266.07
2025-01-25T22:21:51.9665985Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.31,265.91,18.57,267.07
2025-01-25T22:22:50.9674932Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.82,266.62,17.41,265.17
2025-01-25T22:23:49.9548781Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.76,267.3,16.08,267.4
2025-01-25T22:24:48.9542010Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.28,269.11,14.15,272.77
2025-01-25T22:25:47.9404688Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.28,271.38,12.32,279.03
2025-01-25T22:26:46.9421054Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.46,267.2,15.21,262.5
2025-01-25T22:27:45.9268843Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.12,268.9,18.24,274.8
2025-01-25T22:28:44.9227302Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.66,271.92,18.61,270.64
2025-01-25T22:29:43.9254342Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.35,269.59,16.31,270.99
2025-01-25T22:30:42.9033500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.63,271.07,17.44,261.59
2025-01-25T22:31:41.9061949Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.93,270.68,17.03,268.9
2025-01-25T22:32:41.1460842Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.15,275.2,17.68,274.63
2025-01-25T22:33:41.1391440Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.71,272.73,17.48,262.67
2025-01-25T22:34:41.1238856Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.31,271.1,14.47,271.11
2025-01-25T22:35:41.1293918Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.62,269.75,15.59,272.23
2025-01-25T22:36:41.1215979Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.23,269.73,16.91,273.24
2025-01-25T22:37:41.1063356Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.36,273.74,18.53,275.22
2025-01-25T22:38:41.1066067Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.38,273.58,17.75,273.36
2025-01-25T22:39:41.1056463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.05,273.22,18.62,278.8
2025-01-25T22:40:41.0885888Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.41,274.06,21.97,270.48
2025-01-25T22:41:41.0798138Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.02,272.23,18.15,273.34
2025-01-25T22:42:41.0870340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.18,273.86,16.17,268.31
2025-01-25T22:43:41.0635645Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.21,271.33,18.21,275.48
2025-01-25T22:44:41.0671977Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.11,274.97,11.57,275.32
2025-01-25T22:45:41.0559031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.92,276.47,20.03,278.38
2025-01-25T22:46:41.0544131Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.29,274.96,20.28,277.04
2025-01-25T22:47:41.0385235Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.24,279.11,22.32,279.46
2025-01-25T22:48:41.0404167Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.07,279.58,13.78,278.33
2025-01-25T22:49:41.0328527Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.94,274.22,17.94,270.63
2025-01-25T22:50:41.0201643Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.07,268.33,17.9,269.34
2025-01-25T22:51:41.0212890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.04,268.57,18.46,276.37
2025-01-25T22:52:41.0101526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.9,267.46,18.38,269.02
2025-01-25T22:53:41.0013893Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.28,269.37,15.3,268.89
2025-01-25T22:54:40.9946227Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.42,270.79,19.72,274.4
2025-01-25T22:55:39.9797533Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.88,274.23,16.65,271.51
2025-01-25T22:56:38.9780693Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.14,264.32,18.86,255.57
2025-01-25T22:57:37.9718395Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.9,249.65,15.93,253.62
2025-01-25T22:58:36.9555141Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.33,248.61,15.98,250.26
2025-01-25T22:59:35.9511529Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.79,255.32,17.77,266.57
2025-01-25T23:00:34.9349402Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.28,278.51,12.15,282.47
2025-01-25T23:01:33.9519214Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.13,280.81,12.99,271.72
2025-01-25T23:02:32.9325340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.21,283.37,12.14,275
2025-01-25T23:03:31.9183922Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.09,281.57,11.68,292.01
2025-01-25T23:04:30.9161723Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.99,281.1,12.54,294.48
2025-01-25T23:05:29.9074524Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.37,282.03,12.47,294.41
2025-01-25T23:06:29.1385798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.06,292.2,12.95,309.18
2025-01-25T23:07:29.1398518Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.26,281.13,10.1,299.28
2025-01-25T23:08:29.1302573Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.14,279.64,13.18,279.42
2025-01-25T23:09:29.1300484Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.02,268.56,14.24,262.25
2025-01-25T23:10:29.1143901Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.27,270.15,17.45,274.82
2025-01-25T23:11:29.1068577Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.58,271.63,14.63,273.96
2025-01-25T23:12:29.1046921Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.71,264.92,16.95,273.15
2025-01-25T23:13:29.0955796Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.7,263.02,14.59,285.57
2025-01-25T23:14:29.0853926Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.68,274.72,18.51,284.55
2025-01-25T23:15:29.0745610Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.58,272.68,14.77,263.99
2025-01-25T23:16:29.0649503Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.97,265.86,14.39,255.21
2025-01-25T23:17:29.0589119Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.18,265.55,18.68,269.26
2025-01-25T23:18:29.0579845Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.26,263.93,15.07,270.89
2025-01-25T23:19:29.0386469Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.47,264.53,17.18,270.3
2025-01-25T23:20:29.0349012Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.9,268.05,14.29,268.97
2025-01-25T23:21:29.0317550Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.81,263.48,16.11,265.86
2025-01-25T23:22:29.0173915Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.22,266.41,17.73,285.57
2025-01-25T23:23:29.0117341Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.4,279.02,16.51,282.35
2025-01-25T23:24:29.0014867Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.38,282.34,13.22,283.16
2025-01-25T23:25:29.0055241Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.53,276.94,18.31,266.22
2025-01-25T23:26:28.9966039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.44,271.33,16.82,260.18
2025-01-25T23:27:27.9827425Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.69,275.63,14.73,277.17
2025-01-25T23:28:26.9746692Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.81,272.31,16.7,277.5
2025-01-25T23:29:25.9647307Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.23,276.25,12.26,281.32
2025-01-25T23:30:24.9559104Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.69,266.28,17.8,262.62
2025-01-25T23:31:23.9593604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.56,256.73,17.57,253.87
2025-01-25T23:32:22.9493680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.26,254.95,17.48,266.07
2025-01-25T23:33:21.9454926Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.68,259.79,16.84,263.3
2025-01-25T23:34:20.9363718Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.39,260.03,17.37,258
2025-01-25T23:35:19.9284109Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.41,259.43,17.86,258.93
2025-01-25T23:36:18.9255076Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.35,257.08,15.1,258.28
2025-01-25T23:37:17.9129190Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.51,261.42,14.56,258.37
2025-01-25T23:38:16.9341437Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.4,253.59,22.99,253.56
2025-01-25T23:39:15.9045911Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.34,253.42,19.1,261.4
2025-01-25T23:40:14.9016196Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.65,259.72,18.46,264.71
2025-01-25T23:41:14.1304296Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.72,257.8,17.41,251.33
2025-01-25T23:42:14.1239549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.17,261.56,11.56,258.94
2025-01-25T23:43:14.1131554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.48,279.02,17.63,279.59
2025-01-25T23:44:14.1208348Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.42,282.36,16.81,278.83
2025-01-25T23:45:14.1021837Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.73,279.1,21.42,282.29
2025-01-25T23:46:14.1008398Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.26,271.6,15.03,260.25
2025-01-25T23:47:14.0947633Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.67,274.14,12.75,267.66
2025-01-25T23:48:14.0747696Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.7,273.44,18.61,276.96
2025-01-25T23:49:14.0743082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.73,277.9,18.08,272.42
2025-01-25T23:50:14.0674030Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.95,275.85,18.23,274.84
2025-01-25T23:51:14.0505911Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.49,272.65,11.97,272.45
2025-01-25T23:52:14.0430270Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.93,270.98,11.02,280.82
2025-01-25T23:53:14.0381112Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.49,279.96,12.58,278
2025-01-25T23:54:14.0237252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.05,277.66,8.76,260.35
2025-01-25T23:55:14.0286181Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.86,275.86,11.94,253.35
2025-01-25T23:56:14.0230073Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.28,278.36,8.98,243.23
2025-01-25T23:57:14.0050519Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.97,281.32,10.98,284.66
2025-01-25T23:58:14.0066083Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.96,284.15,9.03,288
2025-01-25T23:59:14.0001735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.87,279.79,15.79,257.96