ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV1-Device-Message
2025-01-26T00:00:33.2515782Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.719,1498.723
2025-01-26T00:01:33.2600723Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.7124,1498.712
2025-01-26T00:02:33.2621656Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.703,1498.724
2025-01-26T00:03:33.2578810Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.70927,1498.694
2025-01-26T00:04:33.2611433Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.6805,1498.661
2025-01-26T00:05:33.2653357Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.6488,1498.632
2025-01-26T00:06:33.2751006Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.6164,1498.593
2025-01-26T00:07:33.2779441Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.585,1498.586
2025-01-26T00:08:33.2743895Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.56455,1498.548
2025-01-26T00:09:33.2762991Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.5271,1498.525
2025-01-26T00:10:33.2819450Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.5257,1498.526
2025-01-26T00:11:33.2741852Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.53673,1498.556
2025-01-26T00:12:33.2745044Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.5643,1498.559
2025-01-26T00:13:33.2556091Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.55036,1498.559
2025-01-26T00:14:33.2792368Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.518,1498.473
2025-01-26T00:15:33.2737739Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.45982,1498.453
2025-01-26T00:16:33.2571188Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.42364,1498.403
2025-01-26T00:17:33.2585885Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3851,1498.374
2025-01-26T00:18:33.2775499Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3481,1498.351
2025-01-26T00:19:33.2605051Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.33091,1498.309
2025-01-26T00:20:33.2620366Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.2159,1498.117
2025-01-26T00:21:33.2633357Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.0069,1497.931
2025-01-26T00:22:33.2589028Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.87791,1497.796
2025-01-26T00:23:33.2675953Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.7406,1497.742
2025-01-26T00:24:33.2680402Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.7294,1497.695
2025-01-26T00:25:33.2566185Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.68982,1497.694
2025-01-26T00:26:33.2690610Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.7001,1497.68
2025-01-26T00:27:33.2638888Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.63145,1497.606
2025-01-26T00:28:33.2675942Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.5561,1497.53
2025-01-26T00:29:33.2610978Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.49336,1497.443
2025-01-26T00:30:33.2603497Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.41964,1497.406
2025-01-26T00:31:33.2622660Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.3987,1497.373
2025-01-26T00:32:33.2648801Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.2783,1497.219
2025-01-26T00:33:33.2704989Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.2094,1497.184
2025-01-26T00:34:33.2686578Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.15164,1497.158
2025-01-26T00:35:33.2636191Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.13118,1497.071
2025-01-26T00:36:33.2464872Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.10055,1497.203
2025-01-26T00:37:33.2731948Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.2211,1497.216
2025-01-26T00:38:33.2522192Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.21982,1497.221
2025-01-26T00:39:33.2564290Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.2223,1497.22
2025-01-26T00:40:33.2477122Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.20182,1497.18
2025-01-26T00:41:33.2458479Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.17518,1497.181
2025-01-26T00:42:33.2476318Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.1742,1497.162
2025-01-26T00:43:33.2459232Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.155,1497.142
2025-01-26T00:44:33.2522572Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.14,1497.125
2025-01-26T00:45:33.2532719Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.1187,1497.122
2025-01-26T00:46:33.2504655Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.14064,1497.155
2025-01-26T00:47:33.2592225Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.1508,1497.156
2025-01-26T00:48:33.2611108Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.1563,1497.16
2025-01-26T00:49:33.2612846Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.1472,1497.159
2025-01-26T00:50:33.2541838Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.14555,1497.12
2025-01-26T00:51:33.2557806Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.1177,1497.104
2025-01-26T00:52:33.2643009Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.0918,1497.08
2025-01-26T00:53:33.2680328Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.0617,1497.028
2025-01-26T00:54:33.2647453Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.97045,1496.913
2025-01-26T00:55:33.2612488Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.89182,1496.86
2025-01-26T00:56:33.2515413Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.82709,1496.786
2025-01-26T00:57:33.2561223Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.7539,1496.716
2025-01-26T00:58:33.2667717Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.6719,1496.622
2025-01-26T00:59:33.2436258Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.59782,1496.554
2025-01-26T01:00:33.2422455Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.57882,1496.559
2025-01-26T01:01:33.2449017Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.5188,1496.477
2025-01-26T01:02:33.2533103Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.4143,1496.359
2025-01-26T01:03:33.2501311Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.25927,1496.186
2025-01-26T01:04:33.2442999Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.10245,1496.043
2025-01-26T01:05:33.2523606Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0064,1496.073
2025-01-26T01:06:33.2487885Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.23945,1496.319
2025-01-26T01:07:33.2544750Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.3057,1496.309
2025-01-26T01:08:33.2608252Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.2173,1496.178
2025-01-26T01:09:33.2502224Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.15227,1496.111
2025-01-26T01:10:33.2580526Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0569,1496.041
2025-01-26T01:11:33.2567814Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.05045,1496.055
2025-01-26T01:12:33.2372767Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.05227,1496.065
2025-01-26T01:13:33.2596152Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0608,1496.069
2025-01-26T01:14:33.2564449Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.08564,1496.109
2025-01-26T01:15:33.2595522Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.1359,1496.148
2025-01-26T01:16:33.2552048Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.15573,1496.167
2025-01-26T01:17:33.2393468Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.16091,1496.15
2025-01-26T01:18:33.2503749Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.1371,1496.142
2025-01-26T01:19:33.2508596Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.1572,1496.185
2025-01-26T01:20:33.2528080Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.1847,1496.191
2025-01-26T01:21:33.2419384Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.18345,1496.173
2025-01-26T01:22:33.2498401Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.1674,1496.157
2025-01-26T01:23:33.2510832Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.1534,1496.147
2025-01-26T01:24:33.2469446Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.14391,1496.148
2025-01-26T01:25:33.2498179Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.1454,1496.125
2025-01-26T01:26:33.2342037Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.12955,1496.112
2025-01-26T01:27:33.2390906Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.1006,1496.082
2025-01-26T01:28:33.2562115Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0841,1496.072
2025-01-26T01:29:33.2511538Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.07536,1496.077
2025-01-26T01:30:33.2628340Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0798,1496.08
2025-01-26T01:31:33.2466645Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.07191,1496.073
2025-01-26T01:32:33.2491637Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.068,1496.07
2025-01-26T01:33:33.2540968Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0787,1496.098
2025-01-26T01:34:33.2459151Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.08,1496.078
2025-01-26T01:35:33.2501250Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0694,1496.068
2025-01-26T01:36:33.2427856Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.05627,1496.05
2025-01-26T01:37:33.2464519Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0897,1496.103
2025-01-26T01:38:33.2522607Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0974,1496.089
2025-01-26T01:39:33.2430864Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.08645,1496.076
2025-01-26T01:40:33.2400134Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.08555,1496.088
2025-01-26T01:41:33.2427985Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0938,1496.105
2025-01-26T01:42:33.2463823Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0977,1496.091
2025-01-26T01:43:33.2562446Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0815,1496.091
2025-01-26T01:44:33.2454424Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.08936,1496.093
2025-01-26T01:45:33.2515706Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0899,1496.096
2025-01-26T01:46:33.2400122Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.07618,1496.072
2025-01-26T01:47:33.2422841Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0613,1496.062
2025-01-26T01:48:33.2439368Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0629,1496.051
2025-01-26T01:49:33.2387766Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.05045,1496.065
2025-01-26T01:50:33.2465971Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0623,1496.052
2025-01-26T01:51:33.2490837Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0647,1496.05
2025-01-26T01:52:33.2379162Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.06818,1496.073
2025-01-26T01:53:33.2445527Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0593,1496.051
2025-01-26T01:54:33.2384663Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.03591,1496.023
2025-01-26T01:55:33.2471527Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0518,1496.047
2025-01-26T01:56:33.2508598Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0605,1496.074
2025-01-26T01:57:33.2394320Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.075,1496.079
2025-01-26T01:58:33.2428068Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0602,1496.068
2025-01-26T01:59:33.2423663Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.06064,1496.043
2025-01-26T02:00:33.2451520Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0735,1496.037
2025-01-26T02:01:33.2436163Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.05918,1496.067
2025-01-26T02:02:33.2474020Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0627,1496.078
2025-01-26T02:03:33.2452206Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.07073,1496.074
2025-01-26T02:04:33.2506817Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0603,1496.059
2025-01-26T02:05:33.2460868Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.07145,1496.073
2025-01-26T02:06:33.2469839Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.081,1496.073
2025-01-26T02:07:33.2505041Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.082,1496.096
2025-01-26T02:08:33.2427816Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.08573,1496.09
2025-01-26T02:09:33.2511615Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.083,1496.089
2025-01-26T02:10:33.2443919Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.07855,1496.08
2025-01-26T02:11:33.2413254Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.07791,1496.065
2025-01-26T02:12:33.2522662Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0662,1496.07
2025-01-26T02:13:33.2459233Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.05482,1496.055
2025-01-26T02:14:33.2494084Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0334,1496.042
2025-01-26T02:15:33.2491595Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.04755,1496.054
2025-01-26T02:16:33.2459481Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.05982,1496.057
2025-01-26T02:17:33.2489539Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0491,1496.043
2025-01-26T02:18:33.2495298Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0353,1496.04
2025-01-26T02:19:33.2440877Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.03655,1496.034
2025-01-26T02:20:33.2505819Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0704,1496.078
2025-01-26T02:21:33.2500414Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.08291,1496.081
2025-01-26T02:22:33.2408395Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.08618,1496.077
2025-01-26T02:23:33.2437156Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0883,1496.083
2025-01-26T02:24:33.2430944Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.07955,1496.081
2025-01-26T02:25:33.2469995Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0841,1496.082
2025-01-26T02:26:33.2455328Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.08109,1496.081
2025-01-26T02:27:33.2311121Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.06391,1496.053
2025-01-26T02:28:33.2393805Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0636,1496.071
2025-01-26T02:29:33.2453958Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0696,1496.085
2025-01-26T02:30:33.2441786Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.07045,1496.06
2025-01-26T02:31:33.2424135Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.055,1496.035
2025-01-26T02:32:33.2323411Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.04755,1496.059
2025-01-26T02:33:33.2375261Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0573,1496.061
2025-01-26T02:34:33.2385560Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0696,1496.062
2025-01-26T02:35:33.2449064Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0718,1496.061
2025-01-26T02:36:33.2446131Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.07836,1496.072
2025-01-26T02:37:33.2387084Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.061,1496.058
2025-01-26T02:38:33.2416988Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0696,1496.064
2025-01-26T02:39:33.2333279Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.096,1496.104
2025-01-26T02:40:33.2478517Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.125,1496.133
2025-01-26T02:41:33.2441991Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.145,1496.132
2025-01-26T02:42:33.2356647Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.15273,1496.153
2025-01-26T02:43:33.2378033Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.1331,1496.115
2025-01-26T02:44:33.2346509Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.13082,1496.153
2025-01-26T02:45:33.2390368Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.1274,1496.14
2025-01-26T02:46:33.2383445Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.135,1496.119
2025-01-26T02:47:33.2295840Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.14345,1496.154
2025-01-26T02:48:33.2360074Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.1389,1496.14
2025-01-26T02:49:33.2329929Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.12836,1496.114
2025-01-26T02:50:33.2319828Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.10255,1496.093
2025-01-26T02:51:33.2414044Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0843,1496.099
2025-01-26T02:52:33.2327022Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.09045,1496.091
2025-01-26T02:53:33.2433861Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0919,1496.081
2025-01-26T02:54:33.2370258Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.09082,1496.097
2025-01-26T02:55:33.2523364Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0832,1496.071
2025-01-26T02:56:33.2454768Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.06627,1496.051
2025-01-26T02:57:33.2478614Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0698,1496.069
2025-01-26T02:58:33.2403779Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.06927,1496.105
2025-01-26T02:59:33.2522126Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0924,1496.097
2025-01-26T03:00:33.2471841Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.11573,1496.159
2025-01-26T03:01:33.2541942Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.1788,1496.168
2025-01-26T03:02:33.2482550Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.174,1496.182
2025-01-26T03:03:33.2542438Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.191,1496.196
2025-01-26T03:04:33.2489471Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.18809,1496.195
2025-01-26T03:05:33.2319641Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.182,1496.178
2025-01-26T03:06:33.2368962Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.1807,1496.176
2025-01-26T03:07:33.2497500Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.198,1496.21
2025-01-26T03:08:33.2475926Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.16627,1496.075
2025-01-26T03:09:33.2535282Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.9432,1495.992
2025-01-26T03:10:33.2339874Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.08645,1496.073
2025-01-26T03:11:33.2395257Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.9348,1495.823
2025-01-26T03:12:33.2420516Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.808,1495.936
2025-01-26T03:13:33.2360070Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.09345,1496.086
2025-01-26T03:14:33.2431729Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.051,1496.141
2025-01-26T03:15:33.2386154Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.15445,1496.034
2025-01-26T03:16:33.2417500Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.02,1496.074
2025-01-26T03:17:33.2433803Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.1637,1496.101
2025-01-26T03:18:33.2429461Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.16718,1496.167
2025-01-26T03:19:33.2403847Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.17982,1496.302
2025-01-26T03:20:33.2478352Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.2413,1496.189
2025-01-26T03:21:33.2544686Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.2336,1496.188
2025-01-26T03:22:33.2433381Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.20073,1496.301
2025-01-26T03:23:33.2404683Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.287,1496.27
2025-01-26T03:24:33.2505917Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.3238,1496.35
2025-01-26T03:25:33.2519039Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.3372,1496.314
2025-01-26T03:26:33.2554173Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.3309,1496.334
2025-01-26T03:27:33.2435807Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.32355,1496.301
2025-01-26T03:28:33.2487970Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.2966,1496.297
2025-01-26T03:29:33.2586066Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.2935,1496.296
2025-01-26T03:30:33.2505797Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.29945,1496.293
2025-01-26T03:31:33.2484853Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.27982,1496.253
2025-01-26T03:32:33.2616404Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.2395,1496.222
2025-01-26T03:33:33.2501125Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.21145,1496.159
2025-01-26T03:34:33.2549161Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.241,1496.242
2025-01-26T03:35:33.2453972Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.24973,1496.256
2025-01-26T03:36:33.2381988Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.26291,1496.271
2025-01-26T03:37:33.2395537Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.2951,1496.349
2025-01-26T03:38:33.2450222Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.3508,1496.377
2025-01-26T03:39:33.2512468Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.3451,1496.313
2025-01-26T03:40:33.2460099Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.32927,1496.357
2025-01-26T03:41:33.2519177Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.3739,1496.392
2025-01-26T03:42:33.2423453Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.39882,1496.403
2025-01-26T03:43:33.2553120Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.4109,1496.404
2025-01-26T03:44:33.2556662Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.4174,1496.419
2025-01-26T03:45:33.2551959Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.41973,1496.427
2025-01-26T03:46:33.2469650Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.43318,1496.454
2025-01-26T03:47:33.2418449Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.39991,1496.35
2025-01-26T03:48:33.2416452Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.40273,1496.428
2025-01-26T03:49:33.2368331Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.46618,1496.52
2025-01-26T03:50:33.2362275Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.51373,1496.502
2025-01-26T03:51:33.2492638Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.5028,1496.51
2025-01-26T03:52:33.2536713Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.4858,1496.405
2025-01-26T03:53:33.2279101Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.48936,1496.495
2025-01-26T03:54:33.2374971Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.4935,1496.518
2025-01-26T03:55:33.2295398Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.55018,1496.603
2025-01-26T03:56:33.2272579Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.62991,1496.65
2025-01-26T03:57:33.2373070Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.9665,1497.151
2025-01-26T03:58:33.2262267Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.231,1497.338
2025-01-26T03:59:33.2298668Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.4121,1497.441
2025-01-26T04:00:33.2401988Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.4321,1497.45
2025-01-26T04:01:33.2280875Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.44709,1497.436
2025-01-26T04:02:33.2445261Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.3457,1497.284
2025-01-26T04:03:33.2409530Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.30073,1497.234
2025-01-26T04:04:33.2386603Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.067,1496.877
2025-01-26T04:05:33.2386081Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.79564,1496.853
2025-01-26T04:06:33.2474800Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.7088,1496.649
2025-01-26T04:07:33.2454248Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.74618,1496.913
2025-01-26T04:08:33.2439891Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.05464,1497.244
2025-01-26T04:09:33.2520105Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.1086,1497.179
2025-01-26T04:10:33.2541450Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.4151,1497.437
2025-01-26T04:11:33.2552988Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.4198,1497.516
2025-01-26T04:12:33.2419003Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.49445,1497.392
2025-01-26T04:13:33.2552173Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.5257,1497.656
2025-01-26T04:14:33.2466461Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.58445,1497.549
2025-01-26T04:15:33.2567680Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.5116,1497.443
2025-01-26T04:16:33.2471706Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.35518,1497.308
2025-01-26T04:17:33.2432562Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.32164,1497.262
2025-01-26T04:18:33.2380857Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.21218,1497.187
2025-01-26T04:19:33.2531480Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.1347,1497.151
2025-01-26T04:20:33.2329936Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.10064,1496.992
2025-01-26T04:21:33.2431127Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.9116,1496.897
2025-01-26T04:22:33.2334662Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.92936,1496.902
2025-01-26T04:23:33.2309901Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.74418,1496.724
2025-01-26T04:24:33.2427825Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.6401,1496.6
2025-01-26T04:25:33.2423925Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.58082,1496.544
2025-01-26T04:26:33.2371101Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.59073,1496.616
2025-01-26T04:27:33.2405311Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.6552,1496.641
2025-01-26T04:28:33.2384671Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.64727,1496.648
2025-01-26T04:29:33.2353963Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.59373,1496.534
2025-01-26T04:30:33.2446455Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.5066,1496.481
2025-01-26T04:31:33.2329511Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.41491,1496.377
2025-01-26T04:32:33.2422482Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.3587,1496.34
2025-01-26T04:33:33.2355174Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.35136,1496.351
2025-01-26T04:34:33.2490297Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.1953,1496.116
2025-01-26T04:35:33.2461052Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.83436,1495.682
2025-01-26T04:36:33.2431460Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.59582,1495.384
2025-01-26T04:37:33.2400310Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.37,1495.313
2025-01-26T04:38:33.2507960Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.3655,1495.474
2025-01-26T04:39:33.2369586Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.52591,1495.611
2025-01-26T04:40:33.2432183Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.783,1495.769
2025-01-26T04:41:33.2451982Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.817,1495.878
2025-01-26T04:42:33.2449724Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.88182,1495.921
2025-01-26T04:43:33.2226804Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.92918,1495.987
2025-01-26T04:44:33.2426005Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0097,1496.074
2025-01-26T04:45:33.2447927Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.102,1496.105
2025-01-26T04:46:33.2357137Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.11836,1496.131
2025-01-26T04:47:33.2495774Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0961,1496.072
2025-01-26T04:48:33.2507748Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.1173,1496.121
2025-01-26T04:49:33.2305883Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.17345,1496.231
2025-01-26T04:50:33.2311080Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.242,1496.279
2025-01-26T04:51:33.2426919Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.2809,1496.281
2025-01-26T04:52:33.2326722Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.29582,1496.311
2025-01-26T04:53:33.2364166Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.2906,1496.283
2025-01-26T04:54:33.2385043Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.275,1496.253
2025-01-26T04:55:33.2464068Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.2314,1496.23
2025-01-26T04:56:33.2491838Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.1811,1496.138
2025-01-26T04:57:33.2398951Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.11518,1496.135
2025-01-26T04:58:33.2224226Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.14564,1496.171
2025-01-26T04:59:33.2320380Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.2182,1496.316
2025-01-26T05:00:33.2265842Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.33164,1496.328
2025-01-26T05:01:33.2349464Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.3305,1496.354
2025-01-26T05:02:33.2467156Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.3344,1496.348
2025-01-26T05:03:33.2257221Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.31582,1496.283
2025-01-26T05:04:33.2251739Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.32327,1496.333
2025-01-26T05:05:33.2277960Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.3195,1496.319
2025-01-26T05:06:33.2380391Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.2833,1496.263
2025-01-26T05:07:33.2284633Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.30264,1496.272
2025-01-26T05:08:33.2320565Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.2638,1496.218
2025-01-26T05:09:33.2314968Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.264,1496.334
2025-01-26T05:10:33.2423290Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.2322,1496.174
2025-01-26T05:11:33.2342733Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.15464,1496.166
2025-01-26T05:12:33.2422950Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.1407,1496.103
2025-01-26T05:13:33.2425046Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.1161,1496.128
2025-01-26T05:14:33.2474176Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.1555,1496.178
2025-01-26T05:15:33.2358839Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.19127,1496.21
2025-01-26T05:16:33.2397025Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.2017,1496.205
2025-01-26T05:17:33.2497022Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.168,1496.183
2025-01-26T05:18:33.2449298Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.167,1496.151
2025-01-26T05:19:33.2289669Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.17245,1496.169
2025-01-26T05:20:33.2363427Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.114,1496.072
2025-01-26T05:21:33.2321960Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.07491,1496.105
2025-01-26T05:22:33.2253388Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.03,1495.985
2025-01-26T05:23:33.2333855Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.9451,1495.924
2025-01-26T05:24:33.2276262Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.99055,1496.044
2025-01-26T05:25:33.2360390Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0228,1496.047
2025-01-26T05:26:33.2441035Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0418,1496.026
2025-01-26T05:27:33.2341669Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.97945,1495.968
2025-01-26T05:28:33.2414242Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.974,1495.94
2025-01-26T05:29:33.2299576Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.96491,1495.98
2025-01-26T05:30:33.2349309Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.9858,1495.973
2025-01-26T05:31:33.2383181Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.9482,1495.938
2025-01-26T05:32:33.2146303Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.93045,1495.918
2025-01-26T05:33:33.2245573Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8956,1495.9
2025-01-26T05:34:33.2247212Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8722,1495.853
2025-01-26T05:35:33.2283414Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8702,1495.873
2025-01-26T05:36:33.2175245Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.84873,1495.862
2025-01-26T05:37:33.2134049Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.84018,1495.834
2025-01-26T05:38:33.2194798Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8459,1495.853
2025-01-26T05:39:33.2166659Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.82182,1495.802
2025-01-26T05:40:33.2208859Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.7983,1495.781
2025-01-26T05:41:33.2235681Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.7701,1495.756
2025-01-26T05:42:33.2281946Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.7579,1495.757
2025-01-26T05:43:33.2210653Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.73764,1495.73
2025-01-26T05:44:33.2318941Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.7238,1495.723
2025-01-26T05:45:33.2218910Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.71109,1495.708
2025-01-26T05:46:33.2256052Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.6962,1495.707
2025-01-26T05:47:33.2240117Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.70109,1495.701
2025-01-26T05:48:33.2272307Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.671,1495.667
2025-01-26T05:49:33.2177320Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.64282,1495.645
2025-01-26T05:50:33.2317185Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.6533,1495.656
2025-01-26T05:51:33.2176331Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.64418,1495.614
2025-01-26T05:52:33.2129880Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.53491,1495.462
2025-01-26T05:53:33.2190729Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.3941,1495.3
2025-01-26T05:54:33.2237816Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.2587,1495.27
2025-01-26T05:55:33.2291230Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.2403,1495.189
2025-01-26T05:56:33.2258186Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.17318,1495.158
2025-01-26T05:57:33.2266560Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.1195,1495.06
2025-01-26T05:58:33.2247738Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.00818,1494.975
2025-01-26T05:59:33.2182148Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.07145,1495.107
2025-01-26T06:00:33.2246763Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.0751,1495.049
2025-01-26T06:01:33.2211193Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.07645,1495.087
2025-01-26T06:02:33.2188718Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.08227,1495.056
2025-01-26T06:03:33.2209936Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.0166,1495.004
2025-01-26T06:04:33.2233471Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.9217,1494.872
2025-01-26T06:05:33.2240146Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.8751,1494.87
2025-01-26T06:06:33.2242656Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.8792,1494.926
2025-01-26T06:07:33.2323029Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.9975,1495.005
2025-01-26T06:08:33.2073824Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.00336,1494.956
2025-01-26T06:09:33.2323997Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.9953,1495.008
2025-01-26T06:10:33.2313456Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.00409,1494.997
2025-01-26T06:11:33.2282549Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.00055,1495.004
2025-01-26T06:12:33.2144818Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.00927,1495.008
2025-01-26T06:13:33.2050754Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.021,1495.027
2025-01-26T06:14:33.2097681Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.0448,1495.058
2025-01-26T06:15:33.2192785Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.0659,1495.071
2025-01-26T06:16:33.2132686Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.07364,1495.071
2025-01-26T06:17:33.2187561Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.058,1495.08
2025-01-26T06:18:33.2166661Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.09727,1495.08
2025-01-26T06:19:33.2241485Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.0548,1495.027
2025-01-26T06:20:33.2110050Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.99482,1494.987
2025-01-26T06:21:33.2121220Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.9405,1494.848
2025-01-26T06:22:33.2143092Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.8496,1494.852
2025-01-26T06:23:33.2122790Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.91173,1494.944
2025-01-26T06:24:33.2208575Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.9837,1495.003
2025-01-26T06:25:33.2163918Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.02936,1495.044
2025-01-26T06:26:33.2263853Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.0514,1495.04
2025-01-26T06:27:33.2047027Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.05882,1495.062
2025-01-26T06:28:33.2175072Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.0501,1495.047
2025-01-26T06:29:33.2302556Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.0402,1495.035
2025-01-26T06:30:33.2259154Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.02091,1495.001
2025-01-26T06:31:33.2226007Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.99936,1494.99
2025-01-26T06:32:33.2240559Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.9793,1494.958
2025-01-26T06:33:33.2062681Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.94191,1494.923
2025-01-26T06:34:33.2124263Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.9049,1494.886
2025-01-26T06:35:33.2143177Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.8614,1494.848
2025-01-26T06:36:33.2223796Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.8296,1494.834
2025-01-26T06:37:33.2255139Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.8272,1494.807
2025-01-26T06:38:33.2156554Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.81055,1494.811
2025-01-26T06:39:33.2293656Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.799,1494.795
2025-01-26T06:40:33.2245624Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.79555,1494.786
2025-01-26T06:41:33.2241510Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.75855,1494.763
2025-01-26T06:42:33.2349555Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.745,1494.728
2025-01-26T06:43:33.2236657Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.69409,1494.652
2025-01-26T06:44:33.2333286Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.6015,1494.559
2025-01-26T06:45:33.2354958Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.5115,1494.515
2025-01-26T06:46:33.2312220Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.52918,1494.531
2025-01-26T06:47:33.2375724Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.5529,1494.595
2025-01-26T06:48:33.2302521Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.58573,1494.613
2025-01-26T06:49:33.2442364Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.624,1494.634
2025-01-26T06:50:33.2320903Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.65018,1494.638
2025-01-26T06:51:33.2374138Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.6171,1494.613
2025-01-26T06:52:33.2372254Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.58245,1494.52
2025-01-26T06:53:33.2269126Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.51882,1494.518
2025-01-26T06:54:33.2135781Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.48118,1494.465
2025-01-26T06:55:33.2179948Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.422,1494.386
2025-01-26T06:56:33.2264676Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.3484,1494.294
2025-01-26T06:57:33.2169202Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.27164,1494.285
2025-01-26T06:58:33.2156385Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.24536,1494.288
2025-01-26T06:59:33.2219676Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.5544,1494.641
2025-01-26T07:00:33.2148010Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.68273,1494.756
2025-01-26T07:01:33.2280115Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.7495,1494.727
2025-01-26T07:02:33.2159684Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.66664,1494.576
2025-01-26T07:03:33.2167346Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.3678,1494.243
2025-01-26T07:04:33.2166959Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.13545,1493.983
2025-01-26T07:05:33.2318336Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.9278,1493.828
2025-01-26T07:06:33.2204095Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.75073,1493.666
2025-01-26T07:07:33.2222346Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.615,1493.495
2025-01-26T07:08:33.2285177Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.4976,1493.587
2025-01-26T07:09:33.2190733Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.50418,1493.49
2025-01-26T07:10:33.2276920Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.4784,1493.476
2025-01-26T07:11:33.2261196Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.56109,1493.623
2025-01-26T07:12:33.2250555Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.64636,1493.69
2025-01-26T07:13:33.2292558Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.6881,1493.719
2025-01-26T07:14:33.2201305Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.77191,1493.817
2025-01-26T07:15:33.2091872Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.79864,1493.776
2025-01-26T07:16:33.2266942Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.7365,1493.63
2025-01-26T07:17:33.2353874Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.533,1493.503
2025-01-26T07:18:33.2215227Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.41327,1493.305
2025-01-26T07:19:33.2188901Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.25464,1493.214
2025-01-26T07:20:33.2170010Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.17973,1493.206
2025-01-26T07:21:33.2130552Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.24209,1493.277
2025-01-26T07:22:33.2179214Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.3125,1493.356
2025-01-26T07:23:33.2191813Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.3836,1493.39
2025-01-26T07:24:33.2144866Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.45936,1493.55
2025-01-26T07:25:33.2098803Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.59736,1493.606
2025-01-26T07:26:33.2181215Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.7017,1493.798
2025-01-26T07:27:33.2147969Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.79345,1493.803
2025-01-26T07:28:33.2193191Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.8154,1493.822
2025-01-26T07:29:33.2133177Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.798,1493.787
2025-01-26T07:30:33.2196336Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.7977,1493.796
2025-01-26T07:31:33.2152886Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.79045,1493.772
2025-01-26T07:32:33.2253552Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.8185,1493.838
2025-01-26T07:33:33.2206092Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.83327,1493.837
2025-01-26T07:34:33.2259057Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.8411,1493.851
2025-01-26T07:35:33.2248209Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.86064,1493.849
2025-01-26T07:36:33.2217106Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.83245,1493.819
2025-01-26T07:37:33.2157831Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.81818,1493.828
2025-01-26T07:38:33.2173742Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.838,1493.825
2025-01-26T07:39:33.2243179Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.919,1493.93
2025-01-26T07:40:33.2234789Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.92236,1493.906
2025-01-26T07:41:33.2115387Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.917,1493.909
2025-01-26T07:42:33.2165517Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.8966,1493.879
2025-01-26T07:43:33.2180188Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.8679,1493.855
2025-01-26T07:44:33.2171768Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.845,1493.818
2025-01-26T07:45:33.1986418Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.82318,1493.835
2025-01-26T07:46:33.2053854Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.8324,1493.823
2025-01-26T07:47:33.2049224Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.822,1493.81
2025-01-26T07:48:33.2139335Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.8022,1493.788
2025-01-26T07:49:33.1992383Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.79227,1493.767
2025-01-26T07:50:33.2075444Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.7688,1493.763
2025-01-26T07:51:33.2033657Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.75427,1493.759
2025-01-26T07:52:33.1956151Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.75118,1493.759
2025-01-26T07:53:33.2020052Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.7353,1493.718
2025-01-26T07:54:33.2098792Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.7281,1493.738
2025-01-26T07:55:33.1993172Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.72509,1493.716
2025-01-26T07:56:33.2087515Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.7381,1493.731
2025-01-26T07:57:33.1967549Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.70564,1493.709
2025-01-26T07:58:33.1946107Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.69909,1493.687
2025-01-26T07:59:33.2110304Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.6907,1493.694
2025-01-26T08:00:33.2005974Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.68591,1493.678
2025-01-26T08:01:33.1998878Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.69182,1493.697
2025-01-26T08:02:33.2084691Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.709,1493.705
2025-01-26T08:03:33.2136712Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.6895,1493.684
2025-01-26T08:04:33.2093105Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.66555,1493.664
2025-01-26T08:05:33.2149553Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.6613,1493.676
2025-01-26T08:06:33.2055317Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.67591,1493.681
2025-01-26T08:07:33.2079347Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.6553,1493.659
2025-01-26T08:08:33.2046656Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.65373,1493.644
2025-01-26T08:09:33.2088838Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.6998,1493.689
2025-01-26T08:10:33.2039482Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.69336,1493.694
2025-01-26T08:11:33.2146775Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.7059,1493.704
2025-01-26T08:12:33.2137945Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.72791,1493.774
2025-01-26T08:13:33.2022762Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.73109,1493.718
2025-01-26T08:14:33.2094853Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.7511,1493.761
2025-01-26T08:15:33.2155595Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.7162,1493.68
2025-01-26T08:16:33.1989657Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.68918,1493.721
2025-01-26T08:17:33.2017995Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.7279,1493.728
2025-01-26T08:18:33.2174992Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.6924,1493.687
2025-01-26T08:19:33.2105890Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.71091,1493.725
2025-01-26T08:20:33.2161158Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.7221,1493.752
2025-01-26T08:21:33.2170051Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.7481,1493.743
2025-01-26T08:22:33.2140162Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.76618,1493.786
2025-01-26T08:23:33.2076342Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.76536,1493.742
2025-01-26T08:24:33.2031623Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.75618,1493.75
2025-01-26T08:25:33.2115796Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.7577,1493.767
2025-01-26T08:26:33.2137477Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.7698,1493.767
2025-01-26T08:27:33.2081001Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.77445,1493.776
2025-01-26T08:28:33.2084038Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.7379,1493.719
2025-01-26T08:29:33.2138542Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.7334,1493.748
2025-01-26T08:30:33.2168663Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.7827,1493.78
2025-01-26T08:31:33.2130546Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.78573,1493.785
2025-01-26T08:32:33.2043499Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.80255,1493.803
2025-01-26T08:33:33.2046907Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.7903,1493.796
2025-01-26T08:34:33.2109751Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.7838,1493.774
2025-01-26T08:35:33.2126126Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.7931,1493.811
2025-01-26T08:36:33.2075624Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.78609,1493.746
2025-01-26T08:37:33.2026003Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.73091,1493.726
2025-01-26T08:38:33.2082409Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.7508,1493.749
2025-01-26T08:39:33.2114147Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.7342,1493.706
2025-01-26T08:40:33.2121002Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.6998,1493.687
2025-01-26T08:41:33.2104910Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.72636,1493.734
2025-01-26T08:42:33.1999014Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.74064,1493.741
2025-01-26T08:43:33.2102320Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.7423,1493.745
2025-01-26T08:44:33.2011013Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.73245,1493.738
2025-01-26T08:45:33.2008574Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.74227,1493.746
2025-01-26T08:46:33.2078274Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.7641,1493.751
2025-01-26T08:47:33.1998372Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.77909,1493.79
2025-01-26T08:48:33.2051320Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.7685,1493.782
2025-01-26T08:49:33.2079305Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.7912,1493.789
2025-01-26T08:50:33.1977592Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.78345,1493.787
2025-01-26T08:51:33.2010668Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.7837,1493.783
2025-01-26T08:52:33.2018210Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.7874,1493.77
2025-01-26T08:53:33.2020062Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.7788,1493.805
2025-01-26T08:54:33.1988665Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.799,1493.798
2025-01-26T08:55:33.1964922Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.78427,1493.769
2025-01-26T08:56:33.2052933Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.793,1493.824
2025-01-26T08:57:33.2020967Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.80173,1493.773
2025-01-26T08:58:33.1966637Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.779,1493.781
2025-01-26T08:59:33.1977691Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.773,1493.817
2025-01-26T09:00:33.2129571Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.7974,1493.799
2025-01-26T09:01:33.2067453Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.83291,1493.848
2025-01-26T09:02:33.1982177Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.82891,1493.822
2025-01-26T09:03:33.2058794Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.8178,1493.799
2025-01-26T09:04:33.2017133Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.81282,1493.81
2025-01-26T09:05:33.2042868Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.8416,1493.835
2025-01-26T09:06:33.2107514Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.8298,1493.845
2025-01-26T09:07:33.1956793Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.85191,1493.843
2025-01-26T09:08:33.2064189Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.8216,1493.806
2025-01-26T09:09:33.1991363Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.78955,1493.808
2025-01-26T09:10:33.2007696Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.8036,1493.797
2025-01-26T09:11:33.2128177Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.7876,1493.792
2025-01-26T09:12:33.2121043Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.81455,1493.837
2025-01-26T09:13:33.2207623Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.8152,1493.803
2025-01-26T09:14:33.2140766Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.85564,1493.88
2025-01-26T09:15:33.2148244Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.8784,1493.885
2025-01-26T09:16:33.2109839Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.88264,1493.879
2025-01-26T09:17:33.2248821Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.8698,1493.886
2025-01-26T09:18:33.2232020Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.88318,1493.878
2025-01-26T09:19:33.2190439Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.889,1493.892
2025-01-26T09:20:33.2274749Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.8724,1493.884
2025-01-26T09:21:33.2079499Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.87427,1493.865
2025-01-26T09:22:33.2079092Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.85318,1493.836
2025-01-26T09:23:33.2148925Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.8337,1493.855
2025-01-26T09:24:33.2035641Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.87436,1493.858
2025-01-26T09:25:33.2018071Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.77355,1493.67
2025-01-26T09:26:33.2040787Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.6694,1493.654
2025-01-26T09:27:33.2038451Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.558,1493.48
2025-01-26T09:28:33.2185765Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.4388,1493.472
2025-01-26T09:29:33.2188817Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.539,1493.63
2025-01-26T09:30:33.2095000Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.68427,1493.673
2025-01-26T09:31:33.2144863Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.6161,1493.617
2025-01-26T09:32:33.2154615Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.6554,1493.715
2025-01-26T09:33:33.2203589Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.6496,1493.599
2025-01-26T09:34:33.2129668Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.57973,1493.587
2025-01-26T09:35:33.2181261Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.6049,1493.623
2025-01-26T09:36:33.2174224Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.59009,1493.593
2025-01-26T09:37:33.2252375Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.6407,1493.63
2025-01-26T09:38:33.2123784Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.60273,1493.534
2025-01-26T09:39:33.2186714Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.5908,1493.579
2025-01-26T09:40:33.2223858Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.626,1493.654
2025-01-26T09:41:33.2218555Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.64909,1493.604
2025-01-26T09:42:33.2240032Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.5629,1493.534
2025-01-26T09:43:33.2107364Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.48864,1493.403
2025-01-26T09:44:33.2114193Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.376,1493.385
2025-01-26T09:45:33.2129152Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.356,1493.374
2025-01-26T09:46:33.2140837Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.3416,1493.352
2025-01-26T09:47:33.2183642Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.3974,1493.406
2025-01-26T09:48:33.2186065Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.4068,1493.402
2025-01-26T09:49:33.2105134Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.39536,1493.39
2025-01-26T09:50:33.2115428Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.376,1493.377
2025-01-26T09:51:33.2129260Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.3602,1493.355
2025-01-26T09:52:33.2154400Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.3491,1493.353
2025-01-26T09:53:33.2160311Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.4288,1493.443
2025-01-26T09:54:33.2144323Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.42991,1493.431
2025-01-26T09:55:33.2163429Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.4354,1493.452
2025-01-26T09:56:33.2228826Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.4339,1493.446
2025-01-26T09:57:33.2281686Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.4421,1493.444
2025-01-26T09:58:33.2253550Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.43545,1493.44
2025-01-26T09:59:33.2377031Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.417,1493.424
2025-01-26T10:00:33.2347284Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.42218,1493.415
2025-01-26T10:01:33.2214527Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.39936,1493.39
2025-01-26T10:02:33.2160822Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.38255,1493.375
2025-01-26T10:03:33.2195573Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.3882,1493.39
2025-01-26T10:04:33.2065733Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.39545,1493.405
2025-01-26T10:05:33.2216841Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.3995,1493.391
2025-01-26T10:06:33.2115918Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.381,1493.367
2025-01-26T10:07:33.2231259Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.35,1493.332
2025-01-26T10:08:33.2233917Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.3361,1493.338
2025-01-26T10:09:33.2125112Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.323,1493.314
2025-01-26T10:10:33.2176072Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.3027,1493.298
2025-01-26T10:11:33.2241811Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.2875,1493.287
2025-01-26T10:12:33.2224415Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.26709,1493.268
2025-01-26T10:13:33.2293461Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.2472,1493.231
2025-01-26T10:14:33.2262726Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.20782,1493.187
2025-01-26T10:15:33.2271409Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.1911,1493.212
2025-01-26T10:16:33.2277719Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.2024,1493.224
2025-01-26T10:17:33.2309596Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.2024,1493.19
2025-01-26T10:18:33.2051201Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.17791,1493.169
2025-01-26T10:19:33.2191799Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.1753,1493.185
2025-01-26T10:20:33.2228220Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.1767,1493.171
2025-01-26T10:21:33.2064692Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.16727,1493.168
2025-01-26T10:22:33.2087276Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.1637,1493.178
2025-01-26T10:23:33.2074452Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.17327,1493.161
2025-01-26T10:24:33.2079258Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.166,1493.172
2025-01-26T10:25:33.2024635Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.16036,1493.16
2025-01-26T10:26:33.2039084Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.146,1493.133
2025-01-26T10:27:33.2169815Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.1234,1493.109
2025-01-26T10:28:33.2033623Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.09491,1493.095
2025-01-26T10:29:33.2112387Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.0684,1493.057
2025-01-26T10:30:33.2044567Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.03327,1493.015
2025-01-26T10:31:33.2053344Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.014,1493.008
2025-01-26T10:32:33.2107479Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.9933,1492.97
2025-01-26T10:33:33.2160360Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.9666,1492.969
2025-01-26T10:34:33.2174573Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.9574,1492.948
2025-01-26T10:35:33.2203052Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.9562,1492.966
2025-01-26T10:36:33.1953542Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.98045,1492.969
2025-01-26T10:37:33.1896114Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.97682,1492.985
2025-01-26T10:38:33.2029017Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.9682,1492.96
2025-01-26T10:39:33.1894187Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.93845,1492.932
2025-01-26T10:40:33.1908230Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.909,1492.906
2025-01-26T10:41:33.2029678Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.8906,1492.893
2025-01-26T10:42:33.1996723Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.90982,1492.902
2025-01-26T10:43:33.2071607Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.9062,1492.911
2025-01-26T10:44:33.1954088Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.90755,1492.915
2025-01-26T10:45:33.2020817Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.9188,1492.936
2025-01-26T10:46:33.1939028Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.932,1492.933
2025-01-26T10:47:33.1984748Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.9196,1492.93
2025-01-26T10:48:33.2023294Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.9319,1492.917
2025-01-26T10:49:33.2004029Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.92955,1492.91
2025-01-26T10:50:33.2085954Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.914,1492.9
2025-01-26T10:51:33.1990038Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.91391,1492.922
2025-01-26T10:52:33.2137480Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.9213,1492.923
2025-01-26T10:53:33.2095163Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.92236,1492.918
2025-01-26T10:54:33.2080837Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.91655,1492.932
2025-01-26T10:55:33.2136899Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.9061,1492.904
2025-01-26T10:56:33.1917389Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.88755,1492.874
2025-01-26T10:57:33.1892012Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.89245,1492.888
2025-01-26T10:58:33.1965520Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.9146,1492.924
2025-01-26T10:59:33.2037684Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.9247,1492.919
2025-01-26T11:00:33.1968974Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.91573,1492.901
2025-01-26T11:01:33.1958590Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.91764,1492.928
2025-01-26T11:02:33.1929678Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.92691,1492.917
2025-01-26T11:03:33.2002429Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.9253,1492.926
2025-01-26T11:04:33.2035377Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.9269,1492.924
2025-01-26T11:05:33.1902078Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.91073,1492.897
2025-01-26T11:06:33.1930196Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.9013,1492.894
2025-01-26T11:07:33.2011795Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.9083,1492.913
2025-01-26T11:08:33.1945656Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.91382,1492.916
2025-01-26T11:09:33.1877034Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.90245,1492.904
2025-01-26T11:10:33.1982529Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.8926,1492.876
2025-01-26T11:11:33.1973149Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.90727,1492.892
2025-01-26T11:12:33.1935468Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.91736,1492.928
2025-01-26T11:13:33.1976884Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.9298,1492.938
2025-01-26T11:14:33.2022052Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.9371,1492.929
2025-01-26T11:15:33.2099432Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.9179,1492.914
2025-01-26T11:16:33.1878875Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.91264,1492.893
2025-01-26T11:17:33.1893542Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.9027,1492.897
2025-01-26T11:18:33.1962238Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.9135,1492.906
2025-01-26T11:19:33.1985846Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.8997,1492.904
2025-01-26T11:20:33.1989368Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.9108,1492.89
2025-01-26T11:21:33.1987019Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.89691,1492.906
2025-01-26T11:22:33.1957565Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.89945,1492.9
2025-01-26T11:23:33.1861761Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.89836,1492.895
2025-01-26T11:24:33.1907970Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.9013,1492.9
2025-01-26T11:25:33.1932989Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.9122,1492.917
2025-01-26T11:26:33.1858765Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.94164,1492.965
2025-01-26T11:27:33.1833250Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.95636,1492.946
2025-01-26T11:28:33.1838207Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.9582,1492.954
2025-01-26T11:29:33.1844523Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.9613,1492.954
2025-01-26T11:30:33.1762282Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.95255,1492.956
2025-01-26T11:31:33.1905192Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.9615,1492.951
2025-01-26T11:32:33.1776439Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.97655,1492.979
2025-01-26T11:33:33.1763439Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.97482,1492.973
2025-01-26T11:34:33.1774537Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.9794,1492.985
2025-01-26T11:35:33.1832414Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.9923,1492.977
2025-01-26T11:36:33.1756823Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.99,1492.986
2025-01-26T11:37:33.1760734Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.9913,1492.984
2025-01-26T11:38:33.1869034Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.9907,1492.987
2025-01-26T11:39:33.1746542Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.00055,1493.004
2025-01-26T11:40:33.1790430Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.0107,1493.009
2025-01-26T11:41:33.1848166Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.9993,1492.94
2025-01-26T11:42:33.1897849Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.9989,1492.991
2025-01-26T11:43:33.1857452Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.01255,1493.032
2025-01-26T11:44:33.1880025Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.0154,1493.011
2025-01-26T11:45:33.1986123Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.0266,1493.038
2025-01-26T11:46:33.1990718Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.0346,1493.029
2025-01-26T11:47:33.1982069Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.01773,1493.001
2025-01-26T11:48:33.2052127Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.9578,1492.878
2025-01-26T11:49:33.1993977Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.92427,1492.947
2025-01-26T11:50:33.2017730Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.942,1492.945
2025-01-26T11:51:33.1945866Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.91391,1492.893
2025-01-26T11:52:33.1923378Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.90491,1492.913
2025-01-26T11:53:33.1943705Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.9096,1492.901
2025-01-26T11:54:33.1974165Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.8656,1492.853
2025-01-26T11:55:33.1981632Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.8189,1492.802
2025-01-26T11:56:33.1946510Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.798,1492.786
2025-01-26T11:57:33.1943781Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.78464,1492.788
2025-01-26T11:58:33.1923051Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.77455,1492.781
2025-01-26T11:59:33.2030895Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.7377,1492.694
2025-01-26T12:00:33.2062236Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.6856,1492.678
2025-01-26T12:01:33.1953364Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.69109,1492.69
2025-01-26T12:02:33.2008892Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.7121,1492.742
2025-01-26T12:03:33.1995171Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.75591,1492.769
2025-01-26T12:04:33.1969391Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.77236,1492.777
2025-01-26T12:05:33.1910174Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.74655,1492.724
2025-01-26T12:06:33.2027075Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.7409,1492.756
2025-01-26T12:07:33.2007754Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.782,1492.773
2025-01-26T12:08:33.1945889Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.77445,1492.752
2025-01-26T12:09:33.1997407Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.7721,1492.794
2025-01-26T12:10:33.1887317Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.796,1492.789
2025-01-26T12:11:33.1962150Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.8105,1492.835
2025-01-26T12:12:33.1974004Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.8448,1492.854
2025-01-26T12:13:33.1903979Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.85455,1492.863
2025-01-26T12:14:33.1999596Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.8653,1492.873
2025-01-26T12:15:33.1909170Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.85655,1492.841
2025-01-26T12:16:33.1875930Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.854,1492.849
2025-01-26T12:17:33.1978903Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.8356,1492.821
2025-01-26T12:18:33.1977361Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.82964,1492.834
2025-01-26T12:19:33.1916229Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.83836,1492.831
2025-01-26T12:20:33.1849529Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.82573,1492.821
2025-01-26T12:21:33.1917046Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.8213,1492.818
2025-01-26T12:22:33.1837695Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.80445,1492.791
2025-01-26T12:23:33.1848663Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.7898,1492.794
2025-01-26T12:24:33.1964734Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.7836,1492.779
2025-01-26T12:25:33.1817585Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.76227,1492.765
2025-01-26T12:26:33.1804117Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.75909,1492.759
2025-01-26T12:27:33.1853484Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.766,1492.803
2025-01-26T12:28:33.1804495Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.85982,1492.889
2025-01-26T12:29:33.1927633Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.8874,1492.889
2025-01-26T12:30:33.1853165Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.90873,1492.89
2025-01-26T12:31:33.1804890Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.92191,1492.918
2025-01-26T12:32:33.1875215Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.9482,1492.97
2025-01-26T12:33:33.1914992Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.9689,1492.956
2025-01-26T12:34:33.1829123Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.96655,1492.964
2025-01-26T12:35:33.1926689Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.9716,1493.007
2025-01-26T12:36:33.1896187Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.10991,1493.165
2025-01-26T12:37:33.1875361Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.20773,1493.255
2025-01-26T12:38:33.1781976Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.26127,1493.272
2025-01-26T12:39:33.1925983Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.2576,1493.22
2025-01-26T12:40:33.1857820Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.21891,1493.214
2025-01-26T12:41:33.1776400Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.19282,1493.155
2025-01-26T12:42:33.1844451Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.1523,1493.118
2025-01-26T12:43:33.1818318Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.10073,1493.074
2025-01-26T12:44:33.1872357Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.0325,1492.994
2025-01-26T12:45:33.1758097Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.98764,1492.983
2025-01-26T12:46:33.1773910Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.9894,1492.98
2025-01-26T12:47:33.1807273Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.9535,1492.932
2025-01-26T12:48:33.1819239Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.9176,1492.901
2025-01-26T12:49:33.1869260Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.911,1493.104
2025-01-26T12:50:33.1826414Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.24227,1493.321
2025-01-26T12:51:33.1797428Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.37855,1493.441
2025-01-26T12:52:33.1869827Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.501,1493.562
2025-01-26T12:53:33.1902224Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.5808,1493.578
2025-01-26T12:54:33.1949933Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.6302,1493.645
2025-01-26T12:55:33.1994195Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.6508,1493.649
2025-01-26T12:56:33.1956942Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.64855,1493.651
2025-01-26T12:57:33.1884173Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.66745,1493.652
2025-01-26T12:58:33.1933898Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.6498,1493.653
2025-01-26T12:59:33.1914555Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.64755,1493.647
2025-01-26T13:00:33.1970352Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.7235,1493.745
2025-01-26T13:01:33.1939661Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.75145,1493.761
2025-01-26T13:02:33.2027060Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.7543,1493.752
2025-01-26T13:03:33.2016430Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.75264,1493.748
2025-01-26T13:04:33.1929198Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.77782,1493.785
2025-01-26T13:05:33.1897496Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.76564,1493.754
2025-01-26T13:06:33.1901576Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.7883,1493.784
2025-01-26T13:07:33.1962087Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.7801,1493.778
2025-01-26T13:08:33.1953498Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.76336,1493.776
2025-01-26T13:09:33.1902326Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.77173,1493.776
2025-01-26T13:10:33.1850574Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.783,1493.772
2025-01-26T13:11:33.1894427Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.7664,1493.753
2025-01-26T13:12:33.1842656Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.74327,1493.758
2025-01-26T13:13:33.1948474Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.7639,1493.788
2025-01-26T13:14:33.1763725Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.82473,1493.841
2025-01-26T13:15:33.2005027Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.8794,1493.92
2025-01-26T13:16:33.1895291Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.94791,1494.004
2025-01-26T13:17:33.1962229Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.0514,1494.061
2025-01-26T13:18:33.1852758Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.05727,1494.045
2025-01-26T13:19:33.1802374Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.04791,1494.054
2025-01-26T13:20:33.1795474Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.03273,1494.018
2025-01-26T13:21:33.1900894Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.986,1493.956
2025-01-26T13:22:33.1831341Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.964,1493.991
2025-01-26T13:23:33.1770142Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.03055,1494.068
2025-01-26T13:24:33.1869217Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.1311,1494.148
2025-01-26T13:25:33.1850803Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.11982,1494.102
2025-01-26T13:26:33.1873479Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.0506,1494.035
2025-01-26T13:27:33.1864785Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.01773,1494.013
2025-01-26T13:28:33.1783187Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.03927,1494.061
2025-01-26T13:29:33.1893012Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.1371,1494.195
2025-01-26T13:30:33.1785072Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.22091,1494.298
2025-01-26T13:31:33.1786287Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.4169,1494.464
2025-01-26T13:32:33.1839445Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.5307,1494.62
2025-01-26T13:33:33.1771771Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.74382,1494.893
2025-01-26T13:34:33.1796021Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.9976,1495.091
2025-01-26T13:35:33.1772790Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.19491,1495.313
2025-01-26T13:36:33.1826496Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.3906,1495.454
2025-01-26T13:37:33.1756805Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.48291,1495.498
2025-01-26T13:38:33.1889281Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.5659,1495.567
2025-01-26T13:39:33.1685990Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.63109,1495.669
2025-01-26T13:40:33.1757507Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.6981,1495.715
2025-01-26T13:41:33.1790735Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.7428,1495.758
2025-01-26T13:42:33.1756149Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.80536,1495.818
2025-01-26T13:43:33.1835654Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8524,1495.866
2025-01-26T13:44:33.1827893Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.88427,1495.898
2025-01-26T13:45:33.1883920Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8848,1495.885
2025-01-26T13:46:33.1775309Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.88209,1495.892
2025-01-26T13:47:33.1835188Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8714,1495.865
2025-01-26T13:48:33.1739598Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.89064,1495.888
2025-01-26T13:49:33.1737738Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.90245,1495.923
2025-01-26T13:50:33.1782326Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.9346,1495.953
2025-01-26T13:51:33.1836847Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.9337,1495.935
2025-01-26T13:52:33.1816736Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.91464,1495.909
2025-01-26T13:53:33.1824426Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8857,1495.879
2025-01-26T13:54:33.1873373Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8768,1495.872
2025-01-26T13:55:33.1757304Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.89,1495.895
2025-01-26T13:56:33.1820072Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8923,1495.897
2025-01-26T13:57:33.1842899Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8708,1495.831
2025-01-26T13:58:33.1757765Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.84309,1495.837
2025-01-26T13:59:33.1774552Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8207,1495.814
2025-01-26T14:00:33.1872842Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.7925,1495.795
2025-01-26T14:01:33.1836530Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.75318,1495.721
2025-01-26T14:02:33.1926906Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.6952,1495.674
2025-01-26T14:03:33.1930264Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.6449,1495.614
2025-01-26T14:04:33.1851308Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.59755,1495.573
2025-01-26T14:05:33.1875500Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.5427,1495.508
2025-01-26T14:06:33.1905761Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.5068,1495.478
2025-01-26T14:07:33.1952826Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.4501,1495.436
2025-01-26T14:08:33.1961601Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.3912,1495.368
2025-01-26T14:09:33.1931884Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.32682,1495.281
2025-01-26T14:10:33.1993841Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.2066,1495.154
2025-01-26T14:11:33.1990086Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.10518,1495.057
2025-01-26T14:12:33.1893048Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.00436,1494.947
2025-01-26T14:13:33.1962343Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.8466,1494.754
2025-01-26T14:14:33.1970520Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.6864,1494.657
2025-01-26T14:15:33.1901443Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.66627,1494.661
2025-01-26T14:16:33.1867659Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.61864,1494.6
2025-01-26T14:17:33.1926420Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.7733,1495.006
2025-01-26T14:18:33.1898340Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.09391,1495.142
2025-01-26T14:19:33.1962256Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.2125,1495.261
2025-01-26T14:20:33.1876972Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.29945,1495.345
2025-01-26T14:21:33.1886745Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.2714,1495.293
2025-01-26T14:22:33.1878163Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.29036,1495.309
2025-01-26T14:23:33.1917984Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.3444,1495.355
2025-01-26T14:24:33.1941953Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.3538,1495.344
2025-01-26T14:25:33.2045344Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.3473,1495.327
2025-01-26T14:26:33.1834605Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.34764,1495.376
2025-01-26T14:27:33.1994458Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.3716,1495.365
2025-01-26T14:28:33.1887204Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.35591,1495.344
2025-01-26T14:29:33.2003312Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.3541,1495.363
2025-01-26T14:30:33.1817560Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.35836,1495.356
2025-01-26T14:31:33.1893446Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.3473,1495.334
2025-01-26T14:32:33.1881499Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.34464,1495.335
2025-01-26T14:33:33.1943624Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.3227,1495.321
2025-01-26T14:34:33.1868015Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.31536,1495.323
2025-01-26T14:35:33.1862865Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.30564,1495.301
2025-01-26T14:36:33.1859665Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.27664,1495.291
2025-01-26T14:37:33.1847079Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.31864,1495.314
2025-01-26T14:38:33.1818315Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.31755,1495.32
2025-01-26T14:39:33.1922426Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.4588,1495.494
2025-01-26T14:40:33.1886191Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.48873,1495.474
2025-01-26T14:41:33.1848450Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.47855,1495.481
2025-01-26T14:42:33.1815458Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.45991,1495.448
2025-01-26T14:43:33.1926632Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.3974,1495.393
2025-01-26T14:44:33.1869505Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.40473,1495.413
2025-01-26T14:45:33.1880060Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.3943,1495.383
2025-01-26T14:46:33.1913830Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.375,1495.361
2025-01-26T14:47:33.1910773Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.37618,1495.384
2025-01-26T14:48:33.1859115Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.35818,1495.362
2025-01-26T14:49:33.1861879Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.3571,1495.356
2025-01-26T14:50:33.1793883Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.36836,1495.361
2025-01-26T14:51:33.1818698Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.3548,1495.354
2025-01-26T14:52:33.1705271Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.33936,1495.331
2025-01-26T14:53:33.1827175Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.3216,1495.296
2025-01-26T14:54:33.1816494Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.28018,1495.284
2025-01-26T14:55:33.1693398Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.29464,1495.315
2025-01-26T14:56:33.1753192Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.3531,1495.376
2025-01-26T14:57:33.1803208Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.3644,1495.366
2025-01-26T14:58:33.1729658Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.38318,1495.397
2025-01-26T14:59:33.1688884Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.39818,1495.389
2025-01-26T15:00:33.1681083Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.387,1495.396
2025-01-26T15:01:33.1677967Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.38009,1495.348
2025-01-26T15:02:33.1644783Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.35982,1495.369
2025-01-26T15:03:33.1704697Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.3653,1495.36
2025-01-26T15:04:33.1690485Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.35127,1495.334
2025-01-26T15:05:33.1739648Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.3271,1495.325
2025-01-26T15:06:33.1768212Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.3298,1495.343
2025-01-26T15:07:33.1987774Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.3242,1495.311
2025-01-26T15:08:33.1713935Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.31164,1495.314
2025-01-26T15:09:33.1706004Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.31073,1495.301
2025-01-26T15:10:33.1678235Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.317,1495.321
2025-01-26T15:11:33.1675946Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.31873,1495.32
2025-01-26T15:12:33.1639620Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.32255,1495.307
2025-01-26T15:13:33.1696525Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.3242,1495.344
2025-01-26T15:14:33.1727845Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.3391,1495.325
2025-01-26T15:15:33.1742123Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.3383,1495.338
2025-01-26T15:16:33.1737405Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.32964,1495.318
2025-01-26T15:17:33.1728142Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.31691,1495.33
2025-01-26T15:18:33.1808597Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.3345,1495.349
2025-01-26T15:19:33.1777251Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.34945,1495.334
2025-01-26T15:20:33.1716555Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.33955,1495.326
2025-01-26T15:21:33.1612833Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.32436,1495.337
2025-01-26T15:22:33.1762274Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.3411,1495.324
2025-01-26T15:23:33.1605178Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.32391,1495.317
2025-01-26T15:24:33.1810544Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.3101,1495.298
2025-01-26T15:25:33.1731025Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.31555,1495.331
2025-01-26T15:26:33.1757091Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.3132,1495.311
2025-01-26T15:27:33.1810438Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.3232,1495.336
2025-01-26T15:28:33.1842740Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.3354,1495.337
2025-01-26T15:29:33.1785099Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.33091,1495.33
2025-01-26T15:30:33.1842902Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.3258,1495.328
2025-01-26T15:31:33.1897490Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.3233,1495.327
2025-01-26T15:32:33.1752528Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.31164,1495.295
2025-01-26T15:33:33.1815636Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.2948,1495.296
2025-01-26T15:34:33.1795494Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.28336,1495.283
2025-01-26T15:35:33.1811598Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.277,1495.267
2025-01-26T15:36:33.1844874Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.2767,1495.256
2025-01-26T15:37:33.1944817Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.2873,1495.285
2025-01-26T15:38:33.1870284Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.28691,1495.285
2025-01-26T15:39:33.1751159Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.28036,1495.279
2025-01-26T15:40:33.1763724Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.2587,1495.269
2025-01-26T15:41:33.1897975Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.2574,1495.258
2025-01-26T15:42:33.1769802Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.24373,1495.235
2025-01-26T15:43:33.1842990Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.2304,1495.229
2025-01-26T15:44:33.1835798Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.21664,1495.209
2025-01-26T15:45:33.1840393Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.2108,1495.227
2025-01-26T15:46:33.1821570Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.24173,1495.245
2025-01-26T15:47:33.1781615Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.26736,1495.277
2025-01-26T15:48:33.1879675Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.2731,1495.283
2025-01-26T15:49:33.1881946Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.281,1495.261
2025-01-26T15:50:33.1938997Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.2803,1495.288
2025-01-26T15:51:33.1901863Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.28173,1495.291
2025-01-26T15:52:33.1855753Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.29273,1495.296
2025-01-26T15:53:33.1919192Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.2976,1495.305
2025-01-26T15:54:33.1863475Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.31791,1495.326
2025-01-26T15:55:33.1791446Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.32555,1495.319
2025-01-26T15:56:33.2045656Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.3252,1495.322
2025-01-26T15:57:33.2028087Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.33073,1495.329
2025-01-26T15:58:33.1964813Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.345,1495.34
2025-01-26T15:59:33.1894346Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.34209,1495.34
2025-01-26T16:00:33.1831386Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.34736,1495.362
2025-01-26T16:01:33.1882524Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.3556,1495.358
2025-01-26T16:02:33.1858724Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.375,1495.365
2025-01-26T16:03:33.1925083Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.3514,1495.354
2025-01-26T16:04:33.1926159Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.3208,1495.31
2025-01-26T16:05:33.1922292Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.23082,1495.187
2025-01-26T16:06:33.1859703Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.14627,1495.082
2025-01-26T16:07:33.1964640Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.0021,1494.969
2025-01-26T16:08:33.1890753Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.905,1494.826
2025-01-26T16:09:33.1938638Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.7005,1494.63
2025-01-26T16:10:33.1923353Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.62164,1494.614
2025-01-26T16:11:33.1919928Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.60645,1494.597
2025-01-26T16:12:33.1970870Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.629,1494.651
2025-01-26T16:13:33.1898555Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.67136,1494.712
2025-01-26T16:14:33.1983388Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.7502,1494.776
2025-01-26T16:15:33.1876204Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.81882,1494.878
2025-01-26T16:16:33.2016212Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.9363,1494.965
2025-01-26T16:17:33.1801210Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.01282,1495.078
2025-01-26T16:18:33.1808034Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.1488,1495.203
2025-01-26T16:19:33.1860414Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.2453,1495.282
2025-01-26T16:20:33.1739892Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.36436,1495.424
2025-01-26T16:21:33.1978205Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.4684,1495.503
2025-01-26T16:22:33.1738337Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.53891,1495.556
2025-01-26T16:23:33.1959550Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.5865,1495.615
2025-01-26T16:24:33.1791642Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.65273,1495.684
2025-01-26T16:25:33.1761312Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.70855,1495.738
2025-01-26T16:26:33.1766710Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.7502,1495.763
2025-01-26T16:27:33.1702462Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.77473,1495.785
2025-01-26T16:28:33.1845086Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.802,1495.807
2025-01-26T16:29:33.1732642Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.82464,1495.845
2025-01-26T16:30:33.1778711Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8625,1495.867
2025-01-26T16:31:33.1732960Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.897,1495.932
2025-01-26T16:32:33.1876746Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.9386,1495.95
2025-01-26T16:33:33.1777967Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.95755,1495.974
2025-01-26T16:34:33.1808297Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.9846,1496
2025-01-26T16:35:33.1827452Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0119,1495.998
2025-01-26T16:36:33.1792530Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.01436,1496.017
2025-01-26T16:37:33.1865055Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0184,1496.016
2025-01-26T16:38:33.1902045Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0194,1496.016
2025-01-26T16:39:33.1918648Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0334,1496.041
2025-01-26T16:40:33.1778213Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.06264,1496.069
2025-01-26T16:41:33.1747029Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.07545,1496.049
2025-01-26T16:42:33.1693471Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.06545,1496.069
2025-01-26T16:43:33.1686175Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.06382,1496.056
2025-01-26T16:44:33.1813673Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0609,1496.066
2025-01-26T16:45:33.1780126Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.06764,1496.06
2025-01-26T16:46:33.1829016Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0592,1496.056
2025-01-26T16:47:33.1959630Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0502,1496.053
2025-01-26T16:48:33.1842144Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.05455,1496.05
2025-01-26T16:49:33.1736606Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.05327,1496.065
2025-01-26T16:50:33.1801752Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0664,1496.092
2025-01-26T16:51:33.1725207Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.11773,1496.141
2025-01-26T16:52:33.1760309Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.1458,1496.16
2025-01-26T16:53:33.1659749Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.15491,1496.154
2025-01-26T16:54:33.1727488Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.1492,1496.152
2025-01-26T16:55:33.1744053Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.171,1496.177
2025-01-26T16:56:33.1695952Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.17982,1496.189
2025-01-26T16:57:33.1723852Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.1861,1496.188
2025-01-26T16:58:33.1768886Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.179,1496.177
2025-01-26T16:59:33.1818355Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.1683,1496.173
2025-01-26T17:00:33.1828451Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.1666,1496.175
2025-01-26T17:01:33.1631430Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.15691,1496.129
2025-01-26T17:02:33.1542754Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.20982,1496.221
2025-01-26T17:03:33.1772202Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.2204,1496.224
2025-01-26T17:04:33.1639119Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.23391,1496.215
2025-01-26T17:05:33.1569751Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.23418,1496.243
2025-01-26T17:06:33.1584594Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.2382,1496.238
2025-01-26T17:07:33.1588761Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.223,1496.208
2025-01-26T17:08:33.1736457Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.2068,1496.223
2025-01-26T17:09:33.1693660Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.21945,1496.203
2025-01-26T17:10:33.1692385Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.21127,1496.214
2025-01-26T17:11:33.1614263Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.22673,1496.221
2025-01-26T17:12:33.1661746Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.2234,1496.2
2025-01-26T17:13:33.1614291Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.18664,1496.18
2025-01-26T17:14:33.1655176Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.1498,1496.111
2025-01-26T17:15:33.1676278Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.1024,1496.102
2025-01-26T17:16:33.1671526Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.11682,1496.128
2025-01-26T17:17:33.1667649Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.14373,1496.148
2025-01-26T17:18:33.1690940Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.1382,1496.115
2025-01-26T17:19:33.1654108Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.11127,1496.106
2025-01-26T17:20:33.1715894Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0866,1496.08
2025-01-26T17:21:33.1800237Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0623,1496.046
2025-01-26T17:22:33.1694468Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.033,1496.019
2025-01-26T17:23:33.1738146Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.9853,1495.944
2025-01-26T17:24:33.1746428Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.9217,1495.913
2025-01-26T17:25:33.1737595Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.89891,1495.889
2025-01-26T17:26:33.1801475Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8832,1495.861
2025-01-26T17:27:33.1708676Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.84964,1495.829
2025-01-26T17:28:33.1919558Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8075,1495.804
2025-01-26T17:29:33.1667572Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.801,1495.8
2025-01-26T17:30:33.1756447Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.7956,1495.793
2025-01-26T17:31:33.1767658Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.7931,1495.798
2025-01-26T17:32:33.1670733Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.79573,1495.787
2025-01-26T17:33:33.1673711Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.7819,1495.784
2025-01-26T17:34:33.1780782Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.79,1495.8
2025-01-26T17:35:33.1722843Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.79955,1495.814
2025-01-26T17:36:33.1850393Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8212,1495.821
2025-01-26T17:37:33.1816277Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.81018,1495.81
2025-01-26T17:38:33.1860133Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.7846,1495.771
2025-01-26T17:39:33.1823094Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.78336,1495.806
2025-01-26T17:40:33.1775442Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.80945,1495.811
2025-01-26T17:41:33.1765706Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.82318,1495.842
2025-01-26T17:42:33.1819894Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8092,1495.804
2025-01-26T17:43:33.1732757Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.81445,1495.799
2025-01-26T17:44:33.1798928Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.7951,1495.795
2025-01-26T17:45:33.1740108Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.80555,1495.812
2025-01-26T17:46:33.1579080Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.81427,1495.81
2025-01-26T17:47:33.1514109Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.80564,1495.801
2025-01-26T17:48:33.1810345Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.7977,1495.797
2025-01-26T17:49:33.1658275Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.79691,1495.792
2025-01-26T17:50:33.1742811Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.7948,1495.794
2025-01-26T17:51:33.1696535Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.78336,1495.773
2025-01-26T17:52:33.1599054Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.78227,1495.78
2025-01-26T17:53:33.1710932Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8062,1495.817
2025-01-26T17:54:33.1586989Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.813,1495.806
2025-01-26T17:55:33.1555368Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.79809,1495.795
2025-01-26T17:56:33.1579038Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.784,1495.787
2025-01-26T17:57:33.1528697Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.80936,1495.837
2025-01-26T17:58:33.1570708Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8353,1495.834
2025-01-26T17:59:33.1562599Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.84509,1495.854
2025-01-26T18:00:33.1620076Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8547,1495.862
2025-01-26T18:01:33.1692985Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8457,1495.837
2025-01-26T18:02:33.1576201Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.84291,1495.835
2025-01-26T18:03:33.1575272Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.83091,1495.827
2025-01-26T18:04:33.1601565Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8376,1495.846
2025-01-26T18:05:33.1671929Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8307,1495.836
2025-01-26T18:06:33.1663927Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.83618,1495.854
2025-01-26T18:07:33.1617957Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.83882,1495.828
2025-01-26T18:08:33.1556148Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.85182,1495.856
2025-01-26T18:09:33.1685505Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8536,1495.844
2025-01-26T18:10:33.1659197Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.84382,1495.844
2025-01-26T18:11:33.1623310Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.85764,1495.859
2025-01-26T18:12:33.1555370Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.86436,1495.855
2025-01-26T18:13:33.1646155Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8612,1495.86
2025-01-26T18:14:33.1572451Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.856,1495.839
2025-01-26T18:15:33.1644673Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8428,1495.828
2025-01-26T18:16:33.1639267Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.83945,1495.86
2025-01-26T18:17:33.1597991Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.86691,1495.865
2025-01-26T18:18:33.1629988Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8704,1495.869
2025-01-26T18:19:33.1585848Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.86391,1495.854
2025-01-26T18:20:33.1598774Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8546,1495.87
2025-01-26T18:21:33.1668740Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8842,1495.867
2025-01-26T18:22:33.1583784Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.87109,1495.877
2025-01-26T18:23:33.1627934Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8883,1495.905
2025-01-26T18:24:33.1607093Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.89273,1495.875
2025-01-26T18:25:33.1716816Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8699,1495.868
2025-01-26T18:26:33.1549483Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.864,1495.85
2025-01-26T18:27:33.1672492Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8551,1495.859
2025-01-26T18:28:33.1542089Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.85109,1495.859
2025-01-26T18:29:33.1575094Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8568,1495.87
2025-01-26T18:30:33.1701458Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8601,1495.864
2025-01-26T18:31:33.1685246Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.85091,1495.858
2025-01-26T18:32:33.1636548Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.87491,1495.896
2025-01-26T18:33:33.1687938Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8834,1495.878
2025-01-26T18:34:33.1673225Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.88427,1495.873
2025-01-26T18:35:33.1715280Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8813,1495.871
2025-01-26T18:36:33.1602607Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.86345,1495.862
2025-01-26T18:37:33.1543412Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.85518,1495.85
2025-01-26T18:38:33.1578597Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8399,1495.835
2025-01-26T18:39:33.1648659Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8486,1495.851
2025-01-26T18:40:33.1693460Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8455,1495.85
2025-01-26T18:41:33.1553195Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.86191,1495.875
2025-01-26T18:42:33.1575513Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8771,1495.879
2025-01-26T18:43:33.1535928Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.884,1495.89
2025-01-26T18:44:33.1564102Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8964,1495.913
2025-01-26T18:45:33.1619683Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.9179,1495.929
2025-01-26T18:46:33.1595486Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.92155,1495.913
2025-01-26T18:47:33.1521638Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.93055,1495.926
2025-01-26T18:48:33.1632684Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.9348,1495.939
2025-01-26T18:49:33.1536380Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.93609,1495.926
2025-01-26T18:50:33.1553268Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.9374,1495.929
2025-01-26T18:51:33.1501587Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.94736,1495.953
2025-01-26T18:52:33.1513110Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.9429,1495.944
2025-01-26T18:53:33.1595554Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.9309,1495.933
2025-01-26T18:54:33.1650628Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.9316,1495.941
2025-01-26T18:55:33.1615124Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.92545,1495.917
2025-01-26T18:56:33.1619180Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.9262,1495.922
2025-01-26T18:57:33.1595830Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.92745,1495.935
2025-01-26T18:58:33.1592633Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.92736,1495.926
2025-01-26T18:59:33.1531983Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.92582,1495.923
2025-01-26T19:00:33.1580070Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.931,1495.94
2025-01-26T19:01:33.1525108Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.91873,1495.903
2025-01-26T19:02:33.1516578Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.90473,1495.897
2025-01-26T19:03:33.1562782Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.9077,1495.948
2025-01-26T19:04:33.1536151Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.96682,1495.972
2025-01-26T19:05:33.1672365Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.976,1495.979
2025-01-26T19:06:33.1561896Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.981,1495.981
2025-01-26T19:07:33.1519092Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.00391,1496.013
2025-01-26T19:08:33.1681309Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.004,1496.005
2025-01-26T19:09:33.1597422Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.994,1495.989
2025-01-26T19:10:33.1613962Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.9925,1495.992
2025-01-26T19:11:33.1570208Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.01209,1496.017
2025-01-26T19:12:33.1569621Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.009,1496.004
2025-01-26T19:13:33.1570102Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0231,1496.034
2025-01-26T19:14:33.1671549Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0207,1496.013
2025-01-26T19:15:33.1573705Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.02364,1496.029
2025-01-26T19:16:33.1586117Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0194,1496.025
2025-01-26T19:17:33.1570877Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.02027,1496.021
2025-01-26T19:18:33.1663685Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0151,1496.022
2025-01-26T19:19:33.1559540Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.019,1496.02
2025-01-26T19:20:33.1586245Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0122,1496.015
2025-01-26T19:21:33.1596944Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0058,1495.983
2025-01-26T19:22:33.1619054Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.9764,1495.997
2025-01-26T19:23:33.1631575Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0001,1495.997
2025-01-26T19:24:33.1572910Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.01064,1496.021
2025-01-26T19:25:33.1640247Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0203,1496.031
2025-01-26T19:26:33.1565826Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.02445,1496.027
2025-01-26T19:27:33.1523796Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.02227,1496.038
2025-01-26T19:28:33.1464269Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.03282,1496.038
2025-01-26T19:29:33.1467749Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0631,1496.188
2025-01-26T19:30:33.1533388Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.1061,1496.077
2025-01-26T19:31:33.1558507Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0572,1496.057
2025-01-26T19:32:33.1583849Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.035,1496.022
2025-01-26T19:33:33.1563534Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.023,1496.017
2025-01-26T19:34:33.1462851Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.99536,1495.986
2025-01-26T19:35:33.1558044Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.9986,1495.996
2025-01-26T19:36:33.1616935Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.9895,1495.986
2025-01-26T19:37:33.1570636Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.98927,1496
2025-01-26T19:38:33.1588237Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.9998,1496.006
2025-01-26T19:39:33.1564024Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.99164,1495.988
2025-01-26T19:40:33.1578645Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.9838,1495.991
2025-01-26T19:41:33.1557934Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.97409,1495.95
2025-01-26T19:42:33.1642581Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.9716,1496
2025-01-26T19:43:33.1614247Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.988,1495.99
2025-01-26T19:44:33.1658342Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.9834,1495.99
2025-01-26T19:45:33.1560981Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.98336,1495.975
2025-01-26T19:46:33.1660191Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.987,1496.002
2025-01-26T19:47:33.1580069Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.99436,1495.995
2025-01-26T19:48:33.1557997Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.00591,1496.033
2025-01-26T19:49:33.1638342Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0018,1495.994
2025-01-26T19:50:33.1614629Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.99973,1495.983
2025-01-26T19:51:33.1506405Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.99818,1495.99
2025-01-26T19:52:33.1551823Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.9932,1495.981
2025-01-26T19:53:33.1495782Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.97591,1495.959
2025-01-26T19:54:33.1608916Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.9768,1495.981
2025-01-26T19:55:33.1717946Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.9752,1495.997
2025-01-26T19:56:33.1686931Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.99064,1495.994
2025-01-26T19:57:33.1741898Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.9885,1495.992
2025-01-26T19:58:33.1798247Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0081,1496.02
2025-01-26T19:59:33.1772152Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.04382,1496.038
2025-01-26T20:00:33.1699540Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.01627,1496.009
2025-01-26T20:01:33.1607516Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.00809,1496.003
2025-01-26T20:02:33.1554741Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.00882,1496.009
2025-01-26T20:03:33.1597210Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.013,1496.033
2025-01-26T20:04:33.1591645Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.02118,1496.02
2025-01-26T20:05:33.1681884Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0288,1496.032
2025-01-26T20:06:33.1606167Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.02409,1496.011
2025-01-26T20:07:33.1599215Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.99655,1495.964
2025-01-26T20:08:33.1657862Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.9632,1495.961
2025-01-26T20:09:33.1702894Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.9475,1495.979
2025-01-26T20:10:33.1608758Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.96291,1495.933
2025-01-26T20:11:33.1696531Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.9474,1495.943
2025-01-26T20:12:33.1617106Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.92573,1495.899
2025-01-26T20:13:33.1611219Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.90655,1495.911
2025-01-26T20:14:33.1695524Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.9017,1495.887
2025-01-26T20:15:33.1637330Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.88191,1495.885
2025-01-26T20:16:33.1703238Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8855,1495.887
2025-01-26T20:17:33.1725583Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8812,1495.884
2025-01-26T20:18:33.1674811Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.87464,1495.841
2025-01-26T20:19:33.1743029Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8706,1495.877
2025-01-26T20:20:33.1756236Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8715,1495.857
2025-01-26T20:21:33.1681512Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.85691,1495.853
2025-01-26T20:22:33.1550952Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.84718,1495.855
2025-01-26T20:23:33.1495921Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.87136,1495.88
2025-01-26T20:24:33.1616471Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.9055,1495.924
2025-01-26T20:25:33.1508562Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.93691,1495.979
2025-01-26T20:26:33.1721967Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0013,1496.022
2025-01-26T20:27:33.1573192Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.05427,1496.066
2025-01-26T20:28:33.1548908Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.05,1496.044
2025-01-26T20:29:33.1577704Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0432,1496.043
2025-01-26T20:30:33.1615985Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0439,1496.035
2025-01-26T20:31:33.1638290Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0494,1496.045
2025-01-26T20:32:33.1574601Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.04573,1496.049
2025-01-26T20:33:33.1534412Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.01491,1495.986
2025-01-26T20:34:33.1693479Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.9636,1495.956
2025-01-26T20:35:33.1656721Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.92491,1495.892
2025-01-26T20:36:33.1614808Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.85455,1495.768
2025-01-26T20:37:33.1623821Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.7244,1495.713
2025-01-26T20:38:33.1600729Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.69355,1495.681
2025-01-26T20:39:33.1609965Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.6401,1495.614
2025-01-26T20:40:33.1667317Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.6213,1495.612
2025-01-26T20:41:33.1667209Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.634,1495.65
2025-01-26T20:42:33.1579257Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.64973,1495.665
2025-01-26T20:43:33.1625434Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.6869,1495.71
2025-01-26T20:44:33.1630777Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.7139,1495.733
2025-01-26T20:45:33.1685286Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.7435,1495.752
2025-01-26T20:46:33.1689062Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.7356,1495.741
2025-01-26T20:47:33.1651643Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.72918,1495.711
2025-01-26T20:48:33.1725845Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.7034,1495.694
2025-01-26T20:49:33.1653175Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.67427,1495.667
2025-01-26T20:50:33.1428645Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.65773,1495.639
2025-01-26T20:51:33.1485942Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.6281,1495.627
2025-01-26T20:52:33.1564785Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.604,1495.611
2025-01-26T20:53:33.1447581Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.57191,1495.57
2025-01-26T20:54:33.1489296Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.5711,1495.581
2025-01-26T20:55:33.1540836Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.59,1495.603
2025-01-26T20:56:33.1546442Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.6052,1495.63
2025-01-26T20:57:33.1621240Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.6287,1495.625
2025-01-26T20:58:33.1488460Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.626,1495.619
2025-01-26T20:59:33.1568152Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.6533,1495.655
2025-01-26T21:00:33.1556202Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.63464,1495.643
2025-01-26T21:01:33.1608829Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.6248,1495.64
2025-01-26T21:02:33.1552628Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.64255,1495.624
2025-01-26T21:03:33.1602344Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.6325,1495.619
2025-01-26T21:04:33.1611233Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.6343,1495.609
2025-01-26T21:05:33.1547814Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.61291,1495.615
2025-01-26T21:06:33.1589419Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.6121,1495.625
2025-01-26T21:07:33.1659624Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.5992,1495.604
2025-01-26T21:08:33.1583799Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.59882,1495.575
2025-01-26T21:09:33.1711563Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.575,1495.575
2025-01-26T21:10:33.1632126Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.57527,1495.593
2025-01-26T21:11:33.1715608Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.5919,1495.606
2025-01-26T21:12:33.1616953Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.61009,1495.583
2025-01-26T21:13:33.1652485Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.5945,1495.587
2025-01-26T21:14:33.1519566Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.57191,1495.564
2025-01-26T21:15:33.1653214Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.5544,1495.558
2025-01-26T21:16:33.1629401Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.54555,1495.536
2025-01-26T21:17:33.1653801Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.5345,1495.53
2025-01-26T21:18:33.1670792Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.512,1495.513
2025-01-26T21:19:33.1577236Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.49873,1495.518
2025-01-26T21:20:33.1596069Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.4875,1495.477
2025-01-26T21:21:33.1598404Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.4716,1495.465
2025-01-26T21:22:33.1691017Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.4589,1495.477
2025-01-26T21:23:33.1637342Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.457,1495.463
2025-01-26T21:24:33.1586097Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.44927,1495.439
2025-01-26T21:25:33.1609954Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.4211,1495.401
2025-01-26T21:26:33.1585408Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.39364,1495.386
2025-01-26T21:27:33.1586541Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.3792,1495.365
2025-01-26T21:28:33.1649765Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.3179,1495.291
2025-01-26T21:29:33.1563692Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.24891,1495.23
2025-01-26T21:30:33.1611169Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.1985,1495.163
2025-01-26T21:31:33.1604313Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.14745,1495.138
2025-01-26T21:32:33.1572598Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.15018,1495.149
2025-01-26T21:33:33.1719434Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.1534,1495.144
2025-01-26T21:34:33.1492204Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.15318,1495.147
2025-01-26T21:35:33.1473483Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.12618,1495.101
2025-01-26T21:36:33.1543971Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.0958,1495.092
2025-01-26T21:37:33.1560072Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.0761,1495.087
2025-01-26T21:38:33.1536286Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.08536,1495.066
2025-01-26T21:39:33.1546091Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.0694,1495.075
2025-01-26T21:40:33.1516083Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.02409,1494.983
2025-01-26T21:41:33.1526489Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.9872,1495.008
2025-01-26T21:42:33.1586977Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.0059,1494.992
2025-01-26T21:43:33.1620038Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.9886,1494.986
2025-01-26T21:44:33.1629597Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.008,1495.01
2025-01-26T21:45:33.1563747Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.02173,1495.018
2025-01-26T21:46:33.1473294Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.00027,1494.922
2025-01-26T21:47:33.1500278Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.8738,1494.824
2025-01-26T21:48:33.1486318Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.78364,1494.769
2025-01-26T21:49:33.1572357Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.7538,1494.736
2025-01-26T21:50:33.1536319Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.71627,1494.686
2025-01-26T21:51:33.1572459Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.7131,1494.709
2025-01-26T21:52:33.1630690Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.7146,1494.717
2025-01-26T21:53:33.1569849Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.68955,1494.682
2025-01-26T21:54:33.1606961Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.6408,1494.609
2025-01-26T21:55:33.1633169Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.5543,1494.495
2025-01-26T21:56:33.1536144Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.56827,1494.555
2025-01-26T21:57:33.1575840Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.6425,1494.645
2025-01-26T21:58:33.1460463Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.62818,1494.652
2025-01-26T21:59:33.1657487Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.6077,1494.517
2025-01-26T22:00:33.1540096Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.51691,1494.431
2025-01-26T22:01:33.1577679Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.4629,1494.49
2025-01-26T22:02:33.1461714Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.45473,1494.377
2025-01-26T22:03:33.1542922Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.2895,1494.243
2025-01-26T22:04:33.1580876Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.295,1494.311
2025-01-26T22:05:33.1618394Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.309,1494.362
2025-01-26T22:06:33.1656420Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.3172,1494.341
2025-01-26T22:07:33.1527427Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.41809,1494.481
2025-01-26T22:08:33.1638968Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.4904,1494.501
2025-01-26T22:09:33.1635174Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.48145,1494.479
2025-01-26T22:10:33.1663598Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.4549,1494.452
2025-01-26T22:11:33.1622478Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.42055,1494.385
2025-01-26T22:12:33.1717541Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.3572,1494.353
2025-01-26T22:13:33.1424997Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.37091,1494.378
2025-01-26T22:14:33.1522690Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.3452,1494.326
2025-01-26T22:15:33.1598501Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.2998,1494.301
2025-01-26T22:16:33.1545172Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.30236,1494.299
2025-01-26T22:17:33.1589018Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.3182,1494.309
2025-01-26T22:18:33.1538723Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.31973,1494.345
2025-01-26T22:19:33.1617295Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.3073,1494.318
2025-01-26T22:20:33.1630797Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.317,1494.303
2025-01-26T22:21:33.1568542Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.29409,1494.293
2025-01-26T22:22:33.1678286Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.2856,1494.29
2025-01-26T22:23:33.1631216Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.30345,1494.306
2025-01-26T22:24:33.1553142Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.30655,1494.315
2025-01-26T22:25:33.1609064Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.2906,1494.28
2025-01-26T22:26:33.1488902Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.25455,1494.263
2025-01-26T22:27:33.1496162Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.2716,1494.287
2025-01-26T22:28:33.1556256Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.2799,1494.278
2025-01-26T22:29:33.1522228Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.28291,1494.275
2025-01-26T22:30:33.1540926Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.2669,1494.258
2025-01-26T22:31:33.1535787Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.26645,1494.259
2025-01-26T22:32:33.1437319Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.26418,1494.257
2025-01-26T22:33:33.1463334Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.2584,1494.254
2025-01-26T22:34:33.1507570Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.2334,1494.236
2025-01-26T22:35:33.1406988Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.23355,1494.24
2025-01-26T22:36:33.1522196Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.2321,1494.235
2025-01-26T22:37:33.1359092Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.21873,1494.206
2025-01-26T22:38:33.1487876Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.2076,1494.206
2025-01-26T22:39:33.1473429Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.22873,1494.214
2025-01-26T22:40:33.1447399Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.21464,1494.227
2025-01-26T22:41:33.1398753Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.20818,1494.21
2025-01-26T22:42:33.1407011Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.1877,1494.17
2025-01-26T22:43:33.1522997Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.1827,1494.185
2025-01-26T22:44:33.1511084Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.18745,1494.179
2025-01-26T22:45:33.1442728Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.16045,1494.174
2025-01-26T22:46:33.1479827Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.1524,1494.15
2025-01-26T22:47:33.1517564Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.1552,1494.127
2025-01-26T22:48:33.1557111Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.1371,1494.149
2025-01-26T22:49:33.1595488Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.1187,1494.111
2025-01-26T22:50:33.1479137Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.13418,1494.142
2025-01-26T22:51:33.1562897Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.147,1494.151
2025-01-26T22:52:33.1550126Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.14136,1494.136
2025-01-26T22:53:33.1486423Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.12809,1494.129
2025-01-26T22:54:33.1568058Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.1239,1494.132
2025-01-26T22:55:33.1542706Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.12918,1494.131
2025-01-26T22:56:33.1606185Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.1245,1494.111
2025-01-26T22:57:33.1577393Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.11818,1494.121
2025-01-26T22:58:33.1482847Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.12736,1494.136
2025-01-26T22:59:33.1519650Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.1236,1494.127
2025-01-26T23:00:33.1396153Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.13391,1494.128
2025-01-26T23:01:33.1449179Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.1172,1494.104
2025-01-26T23:02:33.1459502Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.108,1494.103
2025-01-26T23:03:33.1450151Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.09191,1494.095
2025-01-26T23:04:33.1574994Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.07,1494.069
2025-01-26T23:05:33.1459314Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.06664,1494.054
2025-01-26T23:06:33.1540251Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.0488,1494.05
2025-01-26T23:07:33.1357263Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.05627,1494.096
2025-01-26T23:08:33.1602223Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.0781,1494.042
2025-01-26T23:09:33.1449845Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.03609,1494.064
2025-01-26T23:10:33.1448991Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.09627,1494.103
2025-01-26T23:11:33.1457360Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.1233,1494.149
2025-01-26T23:12:33.1546078Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.1663,1494.186
2025-01-26T23:13:33.1411881Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.15455,1494.12
2025-01-26T23:14:33.1478618Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.1076,1494.118
2025-01-26T23:15:33.1475690Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.05091,1493.956
2025-01-26T23:16:33.1584210Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.9713,1493.977
2025-01-26T23:17:33.1461074Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.88891,1493.855
2025-01-26T23:18:33.1320838Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.82227,1493.79
2025-01-26T23:19:33.1333534Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.7281,1493.698
2025-01-26T23:20:33.1385694Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.6756,1493.683
2025-01-26T23:21:33.1382654Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.71627,1493.703
2025-01-26T23:22:33.1366303Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.70518,1493.739
2025-01-26T23:23:33.1432943Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.7953,1493.807
2025-01-26T23:24:33.1426330Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.80073,1493.737
2025-01-26T23:25:33.1505287Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.7025,1493.66
2025-01-26T23:26:33.1420780Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.65418,1493.672
2025-01-26T23:27:33.1546570Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.7524,1493.792
2025-01-26T23:28:33.1522112Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.80636,1493.823
2025-01-26T23:29:33.1503667Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.79109,1493.781
2025-01-26T23:30:33.1530209Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.8142,1493.83
2025-01-26T23:31:33.1521702Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.88436,1493.926
2025-01-26T23:32:33.1570057Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.9769,1493.994
2025-01-26T23:33:33.1598598Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.0397,1494.106
2025-01-26T23:34:33.1320113Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.12955,1494.127
2025-01-26T23:35:33.1573929Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.1224,1494.116
2025-01-26T23:36:33.1528260Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.16445,1494.191
2025-01-26T23:37:33.1367182Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.22673,1494.251
2025-01-26T23:38:33.1371657Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.2762,1494.275
2025-01-26T23:39:33.1662585Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.304,1494.344
2025-01-26T23:40:33.1467117Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.36218,1494.407
2025-01-26T23:41:33.1519304Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.4465,1494.462
2025-01-26T23:42:33.1492747Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.50518,1494.55
2025-01-26T23:43:33.1486943Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.59082,1494.608
2025-01-26T23:44:33.1451934Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.64709,1494.699
2025-01-26T23:45:33.1535943Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.7299,1494.768
2025-01-26T23:46:33.1627379Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.8007,1494.807
2025-01-26T23:47:33.1583393Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.84382,1494.866
2025-01-26T23:48:33.1545011Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.86109,1494.864
2025-01-26T23:49:33.1542777Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.97355,1495.022
2025-01-26T23:50:33.1508303Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.027,1495.016
2025-01-26T23:51:33.1646676Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.0096,1495.009
2025-01-26T23:52:33.1649509Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.039,1495.048
2025-01-26T23:53:33.1663495Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.0725,1495.084
2025-01-26T23:54:33.1496550Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.07864,1495.073
2025-01-26T23:55:33.1644755Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.0317,1495.001
2025-01-26T23:56:33.1502840Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.01864,1495.022
2025-01-26T23:57:33.1527670Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.997,1494.972
2025-01-26T23:58:33.1608204Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.9781,1495.005
2025-01-26T23:59:33.1473677Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.97818,1494.945