ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2025-01-27T00:00:10.4522045Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.37669,242.6
2025-01-27T00:01:10.4274067Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.64606,241.1
2025-01-27T00:02:10.4494552Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.50173,242.4
2025-01-27T00:03:10.4236101Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.66888,238
2025-01-27T00:04:10.4550767Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.975,241.2
2025-01-27T00:05:10.4168102Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.5361,242
2025-01-27T00:06:10.5027761Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.72668,243.6
2025-01-27T00:07:10.4672498Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.55933,239.9
2025-01-27T00:08:10.4957161Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.52171,241.1
2025-01-27T00:09:10.4294328Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.07867,238.9
2025-01-27T00:10:10.4896931Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.63674,242.7
2025-01-27T00:11:10.4713846Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.3476,241.9
2025-01-27T00:12:10.4339849Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.0773,239.5
2025-01-27T00:13:10.4722962Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.42347,240
2025-01-27T00:14:10.4862350Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.39296,235.3
2025-01-27T00:15:10.5099519Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.38169,236.3
2025-01-27T00:16:10.5228949Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,232.66012,232.6
2025-01-27T00:17:10.4181560Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,229.45774,224.5
2025-01-27T00:18:10.3834692Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,225.41474,225.1
2025-01-27T00:19:10.4029249Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,225.59168,227.3
2025-01-27T00:20:10.4449105Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,225.52161,222.1
2025-01-27T00:21:10.4075574Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,206.17197,175.7
2025-01-27T00:22:10.3765393Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,134.00978,95.7
2025-01-27T00:23:10.2637266Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.50638,14.5
2025-01-27T00:24:10.3710330Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,353.02794,331.3
2025-01-27T00:25:10.3438458Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,320.30065,319.2
2025-01-27T00:26:10.4237280Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,310.99723,312.2
2025-01-27T00:27:10.4262269Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.90104,315
2025-01-27T00:28:10.4527194Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,311.44256,309.4
2025-01-27T00:29:10.4818309Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,304.43389,302.9
2025-01-27T00:30:10.5059805Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,298.08649,306.6
2025-01-27T00:31:10.6254872Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,299.51951,301.7
2025-01-27T00:32:10.5058817Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,296.53501,290.7
2025-01-27T00:33:10.6956051Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,272.31783,291.8
2025-01-27T00:34:10.7230885Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,277.66463,283.7
2025-01-27T00:35:10.4916049Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,271.52915,270.3
2025-01-27T00:36:10.7617023Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,283.0318,270.2
2025-01-27T00:37:10.5363032Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,283.65628,292.2
2025-01-27T00:38:10.5559138Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,279.08182,289.8
2025-01-27T00:39:10.5828370Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,294.81776,306.6
2025-01-27T00:40:10.6056565Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,306.20479,308.5
2025-01-27T00:41:10.4899559Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,307.57112,301
2025-01-27T00:42:10.4500957Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,287.28836,274.2
2025-01-27T00:43:10.1190069Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,279.7539,282.4
2025-01-27T00:44:10.4928948Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,286.69063,317.2
2025-01-27T00:45:10.5173030Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,318.87455,328
2025-01-27T00:46:10.5809685Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,323.85757,323.4
2025-01-27T00:47:10.4663412Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,315.24707,312.6
2025-01-27T00:48:10.4832313Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,310.62178,308.7
2025-01-27T00:49:10.5326922Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,308.49058,310.1
2025-01-27T00:50:10.5279145Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.05903,319.7
2025-01-27T00:51:10.4519936Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.00745,333.8
2025-01-27T00:52:10.4807027Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,334.35659,335.4
2025-01-27T00:53:10.4704616Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,336.9328,334.5
2025-01-27T00:54:10.4809555Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,335.04666,335.1
2025-01-27T00:55:10.4949656Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,336.60034,332.9
2025-01-27T00:56:10.5885431Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,333.87016,334.7
2025-01-27T00:57:10.5089760Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,334.8491,336.7
2025-01-27T00:58:10.4001016Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,334.56883,337.4
2025-01-27T00:59:10.4137010Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,333.84154,332.8
2025-01-27T01:00:10.4740501Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,333.64013,339.1
2025-01-27T01:01:10.2802275Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,334.57207,334.7
2025-01-27T01:02:10.3846251Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,334.07302,338.2
2025-01-27T01:03:10.4165144Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,338.94511,339.7
2025-01-27T01:04:10.4423679Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,337.0497,338.9
2025-01-27T01:05:10.4046631Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,338.24935,339.1
2025-01-27T01:06:10.4307563Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,341.10505,336.2
2025-01-27T01:07:10.4026858Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,338.0721,343.7
2025-01-27T01:08:10.4326415Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,338.26004,334.9
2025-01-27T01:09:10.3982599Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,341.09205,342.7
2025-01-27T01:10:10.3804045Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,341.50652,347.8
2025-01-27T01:11:10.3932125Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,17.82466,48.8
2025-01-27T01:12:10.4228345Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,96.90241,135.7
2025-01-27T01:13:10.5630162Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,157.19457,161.8
2025-01-27T01:14:10.4967506Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.07573,166.7
2025-01-27T01:15:10.5368208Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,168.84136,168.1
2025-01-27T01:16:10.5479878Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,168.32187,165.5
2025-01-27T01:17:10.5651145Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,164.92603,163.8
2025-01-27T01:18:10.5135041Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,159.93173,153.8
2025-01-27T01:19:10.7836188Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.32983,153.9
2025-01-27T01:20:10.8104889Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,151.99402,147.4
2025-01-27T01:21:10.5838960Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.8342,154.5
2025-01-27T01:22:10.8515193Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.1485,151.1
2025-01-27T01:23:10.0715841Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.80269,158.1
2025-01-27T01:24:10.0915878Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,151.49117,154.4
2025-01-27T01:25:10.1200359Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,153.65932,152.5
2025-01-27T01:26:10.8477810Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,154.98732,158.2
2025-01-27T01:27:10.4649288Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,157.7116,158.6
2025-01-27T01:28:10.4635545Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.1855,159.6
2025-01-27T01:29:10.4765091Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.65347,151.8
2025-01-27T01:30:10.4504733Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.76072,160.2
2025-01-27T01:31:10.4229995Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.31315,158
2025-01-27T01:32:10.4785590Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,157.15668,159.3
2025-01-27T01:33:10.4656887Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,156.96555,156.5
2025-01-27T01:34:10.4405774Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,157.09184,157.7
2025-01-27T01:35:10.4609732Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,163.50911,183.1
2025-01-27T01:36:10.4322889Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,231.0248,274.1
2025-01-27T01:37:10.4582910Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,294.76543,306.9
2025-01-27T01:38:10.4748352Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,309.21236,307.9
2025-01-27T01:39:10.3181036Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,308.541,308.4
2025-01-27T01:40:10.3990184Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,313.56635,317
2025-01-27T01:41:10.5296178Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,323.03291,326.5
2025-01-27T01:42:10.4418036Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,325.97696,324.2
2025-01-27T01:43:10.4250941Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,321.79833,321.6
2025-01-27T01:44:10.4808683Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,320.34157,323.6
2025-01-27T01:45:10.5153505Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.03656,320.1
2025-01-27T01:46:10.5304060Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,315.87486,319.2
2025-01-27T01:47:10.4177505Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.49496,318.5
2025-01-27T01:48:10.3912740Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,318.34244,316.3
2025-01-27T01:49:10.4209135Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,313.28934,313.4
2025-01-27T01:50:10.3975272Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.34272,319.1
2025-01-27T01:51:10.4115852Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,319.83006,320.3
2025-01-27T01:52:10.3959079Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,321.71976,322.7
2025-01-27T01:53:10.4186300Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,323.43659,323.8
2025-01-27T01:54:10.4352063Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,323.86828,323.9
2025-01-27T01:55:10.5110835Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,324.65843,322.2
2025-01-27T01:56:10.4344683Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,324.46869,325.6
2025-01-27T01:57:10.7110374Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,327.55162,330.9
2025-01-27T01:58:10.7277011Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.67469,327.5
2025-01-27T01:59:10.5920965Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,331.12517,332.6
2025-01-27T02:00:10.6150105Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,334.36166,333.4
2025-01-27T02:01:10.5381734Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,351.87249,10.5
2025-01-27T02:02:10.7446128Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,22.16405,29.9
2025-01-27T02:03:10.6879688Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,36.73628,42
2025-01-27T02:04:10.7035571Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,49.01234,51.8
2025-01-27T02:05:10.1649189Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,62.51166,58.5
2025-01-27T02:06:11.1050365Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.83598,49.9
2025-01-27T02:07:11.4761200Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,40.05579,28.6
2025-01-27T02:08:11.4697217Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,28.77563,30.4
2025-01-27T02:09:11.4788112Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,29.05093,38.7
2025-01-27T02:10:11.4406993Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,29.38767,34.6
2025-01-27T02:11:11.5387085Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,29.91348,28.6
2025-01-27T02:12:11.4476324Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,29.5252,23.5
2025-01-27T02:13:11.4768455Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,30.39417,33.8
2025-01-27T02:14:11.4392654Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,30.38073,36.1
2025-01-27T02:15:10.9049706Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,33.44196,33.6
2025-01-27T02:16:10.5036733Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,34.33999,42.5
2025-01-27T02:17:10.4680764Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,16.53948,348.1
2025-01-27T02:18:10.5275131Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,295.10553,244.1
2025-01-27T02:19:10.5211289Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.65706,240
2025-01-27T02:20:10.5212647Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.83497,238.2
2025-01-27T02:21:10.3529432Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.93933,238.8
2025-01-27T02:22:10.4514239Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.71169,237.7
2025-01-27T02:23:10.4098804Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.3113,235.8
2025-01-27T02:24:10.4376606Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,235.99003,234.4
2025-01-27T02:25:10.4677815Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,235.89667,237.6
2025-01-27T02:26:10.5169324Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,235.8533,235.2
2025-01-27T02:27:10.4629558Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,235.92463,234.1
2025-01-27T02:28:10.4874627Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.04334,236.7
2025-01-27T02:29:10.5591485Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,235.94843,236.8
2025-01-27T02:30:10.5588203Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.21313,237.2
2025-01-27T02:31:10.6160465Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,235.63004,236.4
2025-01-27T02:32:10.5386556Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,235.4608,234.1
2025-01-27T02:33:10.5134337Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,235.43115,238.2
2025-01-27T02:34:10.5330616Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,235.35497,236.9
2025-01-27T02:35:10.5045923Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,235.53133,235
2025-01-27T02:36:10.5694746Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,235.70002,237.4
2025-01-27T02:37:10.5213642Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,235.53606,233.4
2025-01-27T02:38:10.5313264Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,235.49167,233.4
2025-01-27T02:39:10.5617902Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,235.36508,234.5
2025-01-27T02:40:10.7287004Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,235.15831,235.2
2025-01-27T02:41:10.5639891Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,235.26065,234.1
2025-01-27T02:42:10.7844749Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,235.13834,234.6
2025-01-27T02:43:10.6549948Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,235.39671,236.3
2025-01-27T02:44:10.8298802Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,235.50006,233.2
2025-01-27T02:45:10.8492000Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,235.81664,234.7
2025-01-27T02:46:11.8165744Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.01669,236.6
2025-01-27T02:47:11.1465554Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,235.49508,234.7
2025-01-27T02:48:11.1676480Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,235.40169,235.3
2025-01-27T02:49:11.4849405Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,235.26167,235
2025-01-27T02:50:11.5011640Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,235.0667,235.8
2025-01-27T02:51:11.8801620Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,235.22666,233.4
2025-01-27T02:52:11.5074604Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,235.63772,237
2025-01-27T02:53:11.4791572Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.05097,236.9
2025-01-27T02:54:11.4930837Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,235.805,236
2025-01-27T02:55:11.4701879Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,235.69016,233.7
2025-01-27T02:56:11.5416954Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,235.37669,236.1
2025-01-27T02:57:11.4768429Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,235.49842,235.8
2025-01-27T02:58:11.4895701Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,235.16333,234.5
2025-01-27T02:59:11.5212657Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,235.33491,234.6
2025-01-27T03:00:11.5000178Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.83276,238.2
2025-01-27T03:01:11.8649899Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.665,235.5
2025-01-27T03:02:11.5439008Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.50164,237.1
2025-01-27T03:03:11.4736942Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.05248,237.1
2025-01-27T03:04:11.4135803Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.38034,238.2
2025-01-27T03:05:11.5129712Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.855,236.3
2025-01-27T03:06:11.5512348Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.33994,240.9
2025-01-27T03:07:11.4805644Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.53771,239.6
2025-01-27T03:08:11.4274636Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.73772,238.2
2025-01-27T03:09:11.5397025Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.87501,241.5
2025-01-27T03:10:11.5494861Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.27175,241.4
2025-01-27T03:11:11.5688118Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.45339,239.3
2025-01-27T03:12:11.5483616Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.95576,242.5
2025-01-27T03:13:11.5295037Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.89999,243.2
2025-01-27T03:14:11.4956753Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.79839,242.2
2025-01-27T03:15:11.5206811Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.03168,240.9
2025-01-27T03:16:11.5188625Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.84261,239.9
2025-01-27T03:17:11.5057806Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.16064,240
2025-01-27T03:18:11.4924162Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.98195,242.8
2025-01-27T03:19:11.5164638Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.27667,241.4
2025-01-27T03:20:11.7000113Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.76004,240.1
2025-01-27T03:21:11.6734301Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.87543,239.9
2025-01-27T03:22:11.5742343Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.02131,239.6
2025-01-27T03:23:11.6028485Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.29501,239.5
2025-01-27T03:24:11.6287919Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.61167,240.2
2025-01-27T03:25:11.6584587Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.4517,241
2025-01-27T03:26:11.7105609Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.21164,239.7
2025-01-27T03:27:11.8589554Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.23336,240.4
2025-01-27T03:28:12.4809169Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.23,239.3
2025-01-27T03:29:12.4471797Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.83934,239.3
2025-01-27T03:30:12.4717908Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.90164,242.5
2025-01-27T03:31:12.4923450Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.385,240.6
2025-01-27T03:32:12.5323902Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.89,240
2025-01-27T03:33:12.5004542Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.51967,239.2
2025-01-27T03:34:12.4586029Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.78522,239.6
2025-01-27T03:35:12.5294906Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.61,239.2
2025-01-27T03:36:12.5044131Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.50329,240.6
2025-01-27T03:37:12.5310436Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.19666,237.9
2025-01-27T03:38:12.4938024Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.88361,239.7
2025-01-27T03:39:12.4983554Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.73504,239.4
2025-01-27T03:40:12.9008737Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.67335,241.3
2025-01-27T03:41:12.4813254Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.90163,237.7
2025-01-27T03:42:12.5021960Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.21667,239.5
2025-01-27T03:43:12.5127901Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.2267,240.5
2025-01-27T03:44:12.5674459Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.31334,240.5
2025-01-27T03:45:12.5384001Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.32303,241.4
2025-01-27T03:46:12.5006738Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.61967,241.7
2025-01-27T03:47:12.4424253Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.96394,239.6
2025-01-27T03:48:12.4542791Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.88507,240.2
2025-01-27T03:49:12.4843301Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.10665,240.8
2025-01-27T03:50:12.4349380Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.75584,242
2025-01-27T03:51:12.5564407Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.86334,240.6
2025-01-27T03:52:12.5520530Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.4951,241.9
2025-01-27T03:53:12.5174079Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.93117,241.2
2025-01-27T03:54:12.5835177Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.84837,241.7
2025-01-27T03:55:12.5936576Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.855,239.9
2025-01-27T03:56:12.6183492Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.55335,240.8
2025-01-27T03:57:12.5190208Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.46728,240.7
2025-01-27T03:58:12.6054131Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.91836,240
2025-01-27T03:59:12.5702246Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.54752,238.9
2025-01-27T04:00:12.4869749Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.62952,240.8
2025-01-27T04:01:12.6531915Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.38847,235.2
2025-01-27T04:02:12.5497096Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.3246,239
2025-01-27T04:03:12.5878249Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.59001,238.1
2025-01-27T04:04:12.7402923Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.67165,237.9
2025-01-27T04:05:12.7666740Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.29671,238.7
2025-01-27T04:06:12.5920951Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.82953,239.7
2025-01-27T04:07:12.8191629Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.21835,235.8
2025-01-27T04:08:12.8303768Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,232.38474,229.6
2025-01-27T04:09:12.8760126Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.31005,224.5
2025-01-27T04:10:13.2438065Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.84331,227.2
2025-01-27T04:11:13.4379323Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,227,224.9
2025-01-27T04:12:13.4740901Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.53004,227
2025-01-27T04:13:13.2321192Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.88847,226.7
2025-01-27T04:14:13.4730980Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.73,225.1
2025-01-27T04:15:13.4844232Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.64001,223.5
2025-01-27T04:16:13.6640552Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.63505,225.5
2025-01-27T04:17:13.4782183Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.29021,226.7
2025-01-27T04:18:13.4550218Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,227.24431,226.7
2025-01-27T04:19:13.6634533Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.20645,230.2
2025-01-27T04:20:13.4668405Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,258.54394,286.3
2025-01-27T04:21:13.4818306Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,286.95452,281.4
2025-01-27T04:22:13.5040949Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,257.71795,249.3
2025-01-27T04:23:13.5270169Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,234.12183,222.6
2025-01-27T04:24:13.5059947Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,219.58436,229.2
2025-01-27T04:25:13.5329070Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,244.88592,259.5
2025-01-27T04:26:13.5507416Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,246.27399,240.2
2025-01-27T04:27:13.3885260Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,217.68129,207.3
2025-01-27T04:28:13.4910968Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.21246,245.4
2025-01-27T04:29:13.4608533Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,243.43572,233
2025-01-27T04:30:13.4626234Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,243.15735,236.7
2025-01-27T04:31:13.6038034Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,214.09423,213.3
2025-01-27T04:32:13.5025225Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,234.19155,248.6
2025-01-27T04:33:13.4405842Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.66635,217.6
2025-01-27T04:34:13.4967048Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.82407,264.8
2025-01-27T04:35:13.5190091Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,259.06426,235.6
2025-01-27T04:36:13.5327791Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,248.41539,239.4
2025-01-27T04:37:13.5216156Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,251.99953,260.9
2025-01-27T04:38:13.5008719Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,264.65845,270.7
2025-01-27T04:39:13.5222966Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,261.97134,261.3
2025-01-27T04:40:13.4986756Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,272.90258,286.7
2025-01-27T04:41:13.5864257Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,284.16903,285.2
2025-01-27T04:42:13.6617827Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,290.87514,301.8
2025-01-27T04:43:13.6851766Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,296.69752,303.9
2025-01-27T04:44:13.5329181Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,294.94718,294.7
2025-01-27T04:45:13.6471508Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,275.63058,261.7
2025-01-27T04:46:13.6404893Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,264.73991,260.1
2025-01-27T04:47:13.7709759Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,259.24937,261.9
2025-01-27T04:48:13.7842913Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,268.53587,267.6
2025-01-27T04:49:13.8276190Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,279.75938,284
2025-01-27T04:50:13.8318431Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,291.64108,287.8
2025-01-27T04:51:13.0408124Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,275.83693,260.5
2025-01-27T04:52:14.4832329Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,209.60517,206.7
2025-01-27T04:53:15.1159193Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,194.06221,214.6
2025-01-27T04:54:15.6693705Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.71614,255.9
2025-01-27T04:55:15.4445586Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,248.40947,246.4
2025-01-27T04:56:15.4745954Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,253.7628,259.2
2025-01-27T04:57:15.4393158Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,264.0879,264.4
2025-01-27T04:58:15.4215564Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,267.44602,254.4
2025-01-27T04:59:15.4909930Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,262.06245,266.2
2025-01-27T05:00:15.4190760Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,267.54048,273.5
2025-01-27T05:01:15.4979196Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,268.5278,267.8
2025-01-27T05:02:15.4722457Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,271.65034,275.3
2025-01-27T05:03:15.5062927Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,271.28223,265.8
2025-01-27T05:04:15.5274896Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,269.99728,256.2
2025-01-27T05:05:15.4984967Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,267.34215,274.1
2025-01-27T05:06:15.7868830Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,268.27137,268.7
2025-01-27T05:07:15.4976019Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,265.05338,279.7
2025-01-27T05:08:15.3859451Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,273.26579,287.8
2025-01-27T05:09:15.4084101Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,295.62686,298.7
2025-01-27T05:10:15.2969498Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,300.1862,302.1
2025-01-27T05:11:15.4019689Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,299.75651,299.6
2025-01-27T05:12:15.4185757Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,298.23837,295.7
2025-01-27T05:13:15.3933343Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,297.70881,297.8
2025-01-27T05:14:15.4223542Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,301.73354,307.4
2025-01-27T05:15:15.4664023Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,299.54462,295.3
2025-01-27T05:16:15.5109157Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,296.79359,298
2025-01-27T05:17:15.4656727Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,297.96787,296.8
2025-01-27T05:18:15.4739015Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,299.60291,303.3
2025-01-27T05:19:15.3912171Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,301.46063,300.8
2025-01-27T05:20:15.5156732Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,305.63645,307.6
2025-01-27T05:21:15.4427078Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,305.21029,307.6
2025-01-27T05:22:15.4246404Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,307.06375,300.9
2025-01-27T05:23:15.4408824Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,294.6499,291.5
2025-01-27T05:24:15.6693454Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,294.88996,293.2
2025-01-27T05:25:15.6926703Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,297.93664,304
2025-01-27T05:26:15.7171982Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,292.9844,289.4
2025-01-27T05:27:15.4916124Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,289.3631,286.5
2025-01-27T05:28:15.7519311Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,286.97673,286.4
2025-01-27T05:29:15.7880096Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,291.63111,294.9
2025-01-27T05:30:15.8031476Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,300.8986,300.2
2025-01-27T05:31:15.5762641Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,303.47042,301.3
2025-01-27T05:32:15.8674603Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,302.6016,307.4
2025-01-27T05:33:16.1586333Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,304.35505,303.5
2025-01-27T05:34:16.6469875Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,302.88039,304.9
2025-01-27T05:35:16.8633994Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,303.18477,301.8
2025-01-27T05:36:16.4834634Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,303.56566,303.8
2025-01-27T05:37:16.4609108Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,302.4525,303.4
2025-01-27T05:38:16.4335531Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,301.05415,303.9
2025-01-27T05:39:16.4676754Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,301.71501,298.2
2025-01-27T05:40:16.5050582Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,300.93024,295.3
2025-01-27T05:41:16.5311183Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,298.75835,301.9
2025-01-27T05:42:16.4731587Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,298.90806,298.3
2025-01-27T05:43:16.4469404Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,298.73586,303.1
2025-01-27T05:44:16.4274831Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,299.67493,289.9
2025-01-27T05:45:16.4528742Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,296.6802,298.5
2025-01-27T05:46:16.7231570Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,298.29498,300.6
2025-01-27T05:47:16.4529667Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,299.95239,297.5
2025-01-27T05:48:16.4812271Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,298.46823,297.6
2025-01-27T05:49:16.5050392Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,303.08517,303.5
2025-01-27T05:50:16.3924340Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,304.54783,303.6
2025-01-27T05:51:16.0855961Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,299.59036,301.1
2025-01-27T05:52:16.4356826Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,291.94222,293.2
2025-01-27T05:53:16.4693116Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,287.61872,289.4
2025-01-27T05:54:16.4819541Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,294.17872,300.2
2025-01-27T05:55:16.4562107Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,311.34503,342.5
2025-01-27T05:56:16.4363634Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,352.01461,6.1
2025-01-27T05:57:16.4804823Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,9.18905,11.7
2025-01-27T05:58:16.4276770Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,12.94141,7.9
2025-01-27T05:59:16.4057877Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,10.76222,9.1
2025-01-27T06:00:16.4163435Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,11.47524,6.1
2025-01-27T06:01:16.4073952Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,8.35105,1.3
2025-01-27T06:02:16.4139917Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,2.1569,358.5
2025-01-27T06:03:16.3967930Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,1.61448,359.5
2025-01-27T06:04:16.4273812Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,3.21871,3.3
2025-01-27T06:05:16.4390195Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,2.44224,2.3
2025-01-27T06:06:16.4195010Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,0.78363,354.1
2025-01-27T06:07:16.4727130Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,354.63071,348.5
2025-01-27T06:08:16.5050068Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,313.9227,268.4
2025-01-27T06:09:16.4888827Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,230.20687,204.9
2025-01-27T06:10:16.5078094Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,204.5318,206.6
2025-01-27T06:11:16.7944336Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,209.82016,212.6
2025-01-27T06:12:16.7327672Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,212.15737,212.4
2025-01-27T06:13:16.6766024Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,211.98196,209.9
2025-01-27T06:14:16.7052689Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,212.1434,210.9
2025-01-27T06:15:16.7188772Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,212.19166,211.1
2025-01-27T06:16:16.6562244Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,211.66562,212.4
2025-01-27T06:17:16.4805645Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,211.78333,213.7
2025-01-27T06:18:16.4839658Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,211.78664,210.6
2025-01-27T06:19:16.9006342Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,211.83166,211.7
2025-01-27T06:20:16.4771873Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,211.50327,213.4
2025-01-27T06:21:16.5089410Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,212.08667,215.1
2025-01-27T06:22:16.8791379Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,217.00836,218.5
2025-01-27T06:23:16.5015175Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,219.21956,223
2025-01-27T06:24:16.5161160Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,224.97104,232.1
2025-01-27T06:25:16.9455387Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.68135,241.2
2025-01-27T06:26:16.4789321Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.25246,239.5
2025-01-27T06:27:16.5256647Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.19497,240.2
2025-01-27T06:28:16.4759367Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.03115,238.8
2025-01-27T06:29:16.4982723Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.28333,239.8
2025-01-27T06:30:16.5242450Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.30166,238.6
2025-01-27T06:31:16.5348123Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.295,238.8
2025-01-27T06:32:16.4323005Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.10656,239.3
2025-01-27T06:33:16.4150456Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.95573,239.4
2025-01-27T06:34:16.4233568Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.74334,240.4
2025-01-27T06:35:16.4616819Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.84,239.4
2025-01-27T06:36:16.5066424Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.69,239.5
2025-01-27T06:37:16.5064343Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.13931,239.6
2025-01-27T06:38:16.4825414Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.83609,240.8
2025-01-27T06:39:16.5058348Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.90666,239.4
2025-01-27T06:40:16.6603832Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.07667,239.9
2025-01-27T06:41:16.5858421Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.62787,241.1
2025-01-27T06:42:16.6055708Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.795,241.5
2025-01-27T06:43:16.5781358Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.78032,239.2
2025-01-27T06:44:16.5272834Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.77706,239.6
2025-01-27T06:45:16.4974659Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.82459,240.7
2025-01-27T06:46:16.5692176Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.02835,240.2
2025-01-27T06:47:16.5958380Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.56,239.6
2025-01-27T06:48:16.5199829Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.76721,241.8
2025-01-27T06:49:16.5471597Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.53832,239.9
2025-01-27T06:50:16.5794119Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.805,240.9
2025-01-27T06:51:16.6511604Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.67833,239.3
2025-01-27T06:52:16.7635956Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.555,241
2025-01-27T06:53:16.6476464Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.54099,240.1
2025-01-27T06:54:16.6735823Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.49834,239
2025-01-27T06:55:16.8366494Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.10167,238.8
2025-01-27T06:56:16.6535827Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.95411,240.2
2025-01-27T06:57:16.8870125Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.75666,239.2
2025-01-27T06:58:16.4467838Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.93667,240.9
2025-01-27T06:59:16.4698052Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.91999,240.1
2025-01-27T07:00:16.4433187Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.97049,239.1
2025-01-27T07:01:16.4677017Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.80671,241
2025-01-27T07:02:16.4315964Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.28853,241.2
2025-01-27T07:03:16.4607230Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.13497,242
2025-01-27T07:04:16.4394877Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.26885,238.8
2025-01-27T07:05:16.4200131Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.79672,239.5
2025-01-27T07:06:16.4345978Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.14333,241.9
2025-01-27T07:07:16.4059300Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.12787,240
2025-01-27T07:08:16.4381317Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.89499,240.6
2025-01-27T07:09:16.4519592Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.24,241
2025-01-27T07:10:16.4885947Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.06834,239.7
2025-01-27T07:11:16.5114238Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.37499,241.5
2025-01-27T07:12:16.4818252Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.08362,240.1
2025-01-27T07:13:16.5046195Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.12332,239.3
2025-01-27T07:14:16.3884816Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.03443,239.4
2025-01-27T07:15:16.4224076Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.88001,239.3
2025-01-27T07:16:16.4332657Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.88501,240.6
2025-01-27T07:17:16.4188197Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.62795,240.2
2025-01-27T07:18:16.3873780Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.54758,239.8
2025-01-27T07:19:16.4086872Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.20499,240
2025-01-27T07:20:16.4357179Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.13334,238.1
2025-01-27T07:21:16.4043369Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.27705,238.8
2025-01-27T07:22:16.4406038Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.92167,239
2025-01-27T07:23:16.3995969Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.38526,238.5
2025-01-27T07:24:16.3731334Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.24754,238.5
2025-01-27T07:25:16.5323726Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.16502,237.7
2025-01-27T07:26:16.3739584Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.95743,240.4
2025-01-27T07:27:16.4784982Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.26667,240.7
2025-01-27T07:28:16.5110071Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.13,240.2
2025-01-27T07:29:16.6444754Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.68836,240.6
2025-01-27T07:30:16.4760795Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.41153,238.6
2025-01-27T07:31:16.6958917Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.64833,240.7
2025-01-27T07:32:16.7132200Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.66499,239.6
2025-01-27T07:33:16.4825693Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.52788,241.6
2025-01-27T07:34:16.5152814Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.57501,241.2
2025-01-27T07:35:16.5447579Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.9,240.2
2025-01-27T07:36:16.5567508Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.84334,241.6
2025-01-27T07:37:16.5917821Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.34834,239
2025-01-27T07:38:16.6056575Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.41168,241.1
2025-01-27T07:39:16.4319614Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.24001,241.8
2025-01-27T07:40:16.5163181Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.72667,240.3
2025-01-27T07:41:16.4752423Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.83935,241.9
2025-01-27T07:42:16.4474651Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.33607,239.9
2025-01-27T07:43:16.4776948Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.10167,241.8
2025-01-27T07:44:16.4415956Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.55737,241.9
2025-01-27T07:45:16.4210409Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.57212,240.4
2025-01-27T07:46:16.4531237Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.44667,243.1
2025-01-27T07:47:16.4278205Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.78195,239.9
2025-01-27T07:48:16.5023446Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.39335,240.1
2025-01-27T07:49:16.4760921Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.54263,241.2
2025-01-27T07:50:16.4450420Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.86558,240.1
2025-01-27T07:51:16.4729872Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.97997,242.2
2025-01-27T07:52:16.4992924Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.5067,239.3
2025-01-27T07:53:16.4593724Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.36393,240.2
2025-01-27T07:54:16.4937016Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.72332,241.7
2025-01-27T07:55:16.5517073Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.79505,240.6
2025-01-27T07:56:16.4765298Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.54097,236.4
2025-01-27T07:57:16.4189072Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.94093,240
2025-01-27T07:58:16.3997339Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.27378,239.3
2025-01-27T07:59:16.4438216Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.11167,241.1
2025-01-27T08:00:16.3983631Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.60656,240.5
2025-01-27T08:01:16.4295487Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.62835,242
2025-01-27T08:02:16.3915921Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.4016,240.1
2025-01-27T08:03:16.3765109Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.35087,241.3
2025-01-27T08:04:16.4379564Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.09839,241
2025-01-27T08:05:16.4318965Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.44753,239.6
2025-01-27T08:06:16.3840786Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.77377,239.3
2025-01-27T08:07:16.4143143Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.86,240.1
2025-01-27T08:08:16.4381477Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.92834,240.8
2025-01-27T08:09:16.4141404Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.16886,239.9
2025-01-27T08:10:16.4503339Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.43,239.8
2025-01-27T08:11:16.4971846Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.42335,241.8
2025-01-27T08:12:16.6161023Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.57667,240
2025-01-27T08:13:16.5434350Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.94104,239.8
2025-01-27T08:14:16.5841252Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.60334,237.9
2025-01-27T08:15:16.5282455Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.32295,238.4
2025-01-27T08:16:16.5517393Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.56501,238.2
2025-01-27T08:17:16.5562582Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.78333,237
2025-01-27T08:18:16.5680080Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.98999,238.7
2025-01-27T08:19:16.6010605Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.24999,238
2025-01-27T08:20:16.6243362Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.15167,242.1
2025-01-27T08:21:16.6409377Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.87665,242.2
2025-01-27T08:22:16.0991077Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.73833,240.1
2025-01-27T08:23:16.4850481Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.17167,240.2
2025-01-27T08:24:16.1581107Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.16721,240.3
2025-01-27T08:25:16.4282902Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.28502,241
2025-01-27T08:26:16.5249492Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.50671,240.9
2025-01-27T08:27:16.4491419Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.68197,239.9
2025-01-27T08:28:16.5085194Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.50004,242.2
2025-01-27T08:29:16.4355453Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.85738,240.4
2025-01-27T08:30:16.4523420Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.92006,243
2025-01-27T08:31:16.4274853Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.08528,239.7
2025-01-27T08:32:16.4404124Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.79334,240.9
2025-01-27T08:33:16.4315759Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.80165,240.9
2025-01-27T08:34:16.4934544Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.95666,238
2025-01-27T08:35:16.4695856Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.89018,240.2
2025-01-27T08:36:16.4917646Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.93334,239.5
2025-01-27T08:37:16.5086457Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.01336,240.2
2025-01-27T08:38:16.4520254Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.95574,241.6
2025-01-27T08:39:16.4726341Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.42832,240.7
2025-01-27T08:40:16.4044880Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.80821,239.2
2025-01-27T08:41:16.4733089Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.17166,238.5
2025-01-27T08:42:16.4459655Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.4787,239.8
2025-01-27T08:43:16.4184500Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.43442,239
2025-01-27T08:44:16.4514581Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.385,238.7
2025-01-27T08:45:16.5043247Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.49667,239.6
2025-01-27T08:46:16.5265116Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.58334,240.1
2025-01-27T08:47:16.4200468Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.87048,239.7
2025-01-27T08:48:16.3976666Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.57868,239.5
2025-01-27T08:49:16.4151231Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.015,240.2
2025-01-27T08:50:16.4449076Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.86002,238.9
2025-01-27T08:51:16.4056106Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.61148,240.1
2025-01-27T08:52:16.4405790Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.875,240
2025-01-27T08:53:16.5069474Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.835,240.9
2025-01-27T08:54:16.6832319Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.62666,239.8
2025-01-27T08:55:16.4595044Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.75738,240.4
2025-01-27T08:56:16.4855574Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.70166,238.6
2025-01-27T08:57:16.5115406Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.845,240.4
2025-01-27T08:58:16.5337346Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.56334,239.7
2025-01-27T08:59:16.8069189Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.33501,240.3
2025-01-27T09:00:16.5706158Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.39508,239.8
2025-01-27T09:01:16.8476740Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.72334,239.3
2025-01-27T09:02:16.6196008Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.34101,239.8
2025-01-27T09:03:16.4303943Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.85333,240.8
2025-01-27T09:04:16.4532828Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.905,239.7
2025-01-27T09:05:16.4237942Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.69836,239
2025-01-27T09:06:16.5018201Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.78831,240.7
2025-01-27T09:07:16.4217288Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.92459,241.1
2025-01-27T09:08:16.4462349Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.78668,239.7
2025-01-27T09:09:16.4793295Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.48001,239.9
2025-01-27T09:10:16.4997581Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.89166,239.1
2025-01-27T09:11:16.4679665Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.9705,241.3
2025-01-27T09:12:16.7482526Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.585,240.2
2025-01-27T09:13:16.4922405Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.92951,240
2025-01-27T09:14:16.4769665Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.18366,239.5
2025-01-27T09:15:16.5039627Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.89833,239.5
2025-01-27T09:16:16.4417453Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.05738,239.1
2025-01-27T09:17:16.4741029Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.19167,239.5
2025-01-27T09:18:16.4909950Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.865,237.8
2025-01-27T09:19:16.4262525Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.88033,240.1
2025-01-27T09:20:16.4082864Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.23278,239.9
2025-01-27T09:21:16.4409859Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.02667,239.6
2025-01-27T09:22:16.3983380Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.059,239.3
2025-01-27T09:23:16.4313294Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.80834,239.9
2025-01-27T09:24:16.4493814Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.45334,238.4
2025-01-27T09:25:16.4288523Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.24428,241.2
2025-01-27T09:26:16.4440920Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.93499,240.3
2025-01-27T09:27:16.4539961Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.03003,240.3
2025-01-27T09:28:16.4665281Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.69165,237.8
2025-01-27T09:29:16.5110607Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.22169,241.3
2025-01-27T09:30:16.5174387Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.99666,239.8
2025-01-27T09:31:16.4135379Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.14426,242.5
2025-01-27T09:32:16.3964429Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.67869,242.1
2025-01-27T09:33:16.4562078Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.15167,240.4
2025-01-27T09:34:16.5333708Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.01499,239
2025-01-27T09:35:16.6565382Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.16834,240.3
2025-01-27T09:36:16.4514751Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.32457,241.3
2025-01-27T09:37:16.4712595Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.79334,241.9
2025-01-27T09:38:16.4739691Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.94667,240.5
2025-01-27T09:39:16.5096829Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.47667,239.8
2025-01-27T09:40:16.5460133Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.645,242.3
2025-01-27T09:41:16.5518752Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.64998,238.6
2025-01-27T09:42:16.5780210Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,244.38022,248.3
2025-01-27T09:43:16.6108863Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,247.84178,244.2
2025-01-27T09:44:16.0560437Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,247.74837,248.9
2025-01-27T09:45:16.6453440Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,247.18,248.3
2025-01-27T09:46:16.1318662Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,247.37501,245.8
2025-01-27T09:47:16.4306652Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,247.0167,247.8
2025-01-27T09:48:16.4622556Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,247.32167,246.2
2025-01-27T09:49:16.4358601Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,245.38028,248
2025-01-27T09:50:16.4624944Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,243.59244,251.9
2025-01-27T09:51:16.4875192Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,252.57998,264.2
2025-01-27T09:52:16.5070352Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,265.30296,262.9
2025-01-27T09:53:16.4298602Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,250.602,242.4
2025-01-27T09:54:16.4606733Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,233.7875,229.6
2025-01-27T09:55:16.4868381Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,223.58969,215
2025-01-27T09:56:16.4555182Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,219.40134,226.8
2025-01-27T09:57:16.4818665Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,221.7036,228
2025-01-27T09:58:16.5280531Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.46877,260.3
2025-01-27T09:59:16.5516672Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,263.88427,273.1
2025-01-27T10:00:16.5774697Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,271.34596,278.6
2025-01-27T10:01:16.4355306Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,269.5241,267.7
2025-01-27T10:02:16.4265416Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,257.31937,254.7
2025-01-27T10:03:16.3982091Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,246.51336,235.3
2025-01-27T10:04:16.4220098Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,234.2183,233.2
2025-01-27T10:05:16.4419148Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,228.08626,229
2025-01-27T10:06:16.4149549Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,220.32444,218.2
2025-01-27T10:07:16.4325211Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,220.08511,216
2025-01-27T10:08:16.4150977Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,221.39508,217.2
2025-01-27T10:09:16.4326162Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.42415,224.2
2025-01-27T10:10:16.4808842Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,230.71286,223.8
2025-01-27T10:11:16.4316088Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,224.55777,219
2025-01-27T10:12:16.4099478Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,218.70774,223.2
2025-01-27T10:13:16.3732820Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,215.42688,213.6
2025-01-27T10:14:16.4090962Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,218.98226,217
2025-01-27T10:15:16.5070492Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,218.32091,223.7
2025-01-27T10:16:16.5770108Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,221.97501,236.9
2025-01-27T10:17:16.5079016Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.20335,238.7
2025-01-27T10:18:16.6202727Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,234.29787,235.4
2025-01-27T10:19:16.6398377Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.58008,258
2025-01-27T10:20:16.5680676Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,258.97998,248.6
2025-01-27T10:21:16.5079277Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,234.6132,232.8
2025-01-27T10:22:16.7979154Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,219.45194,223.5
2025-01-27T10:23:16.5663341Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,223.71703,222.8
2025-01-27T10:24:16.5915782Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,222.33166,222.3
2025-01-27T10:25:16.6113149Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,223.50546,231.7
2025-01-27T10:26:16.8955915Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,224.05721,230.2
2025-01-27T10:27:16.6574751Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,227.49926,222.6
2025-01-27T10:28:16.4694909Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,230.92988,236
2025-01-27T10:29:16.4478875Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.47477,251.4
2025-01-27T10:30:16.5179050Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,266.76584,272.2
2025-01-27T10:31:16.8803247Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,273.40619,272.3
2025-01-27T10:32:16.5060147Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,271.35517,268.9
2025-01-27T10:33:16.5671636Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,268.52993,274.4
2025-01-27T10:34:16.5177051Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,264.92477,263.9
2025-01-27T10:35:16.4831346Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,264.60729,263.3
2025-01-27T10:36:16.5471352Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,267.50578,266.2
2025-01-27T10:37:16.4355347Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,271.53038,272.2
2025-01-27T10:38:16.4622221Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,271.82165,269.7
2025-01-27T10:39:16.4349181Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,270.85148,270.4
2025-01-27T10:40:16.4609194Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,270.76111,272.7
2025-01-27T10:41:16.4732601Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,271.7278,278.7
2025-01-27T10:42:16.4977988Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,273.53937,272.1
2025-01-27T10:43:16.4587050Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,273.86065,266.2
2025-01-27T10:44:16.4212603Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,269.75792,270.9
2025-01-27T10:45:16.3949494Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,272.40628,280.2
2025-01-27T10:46:16.4337134Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,272.22823,266.7
2025-01-27T10:47:16.4651574Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,268.38108,256.6
2025-01-27T10:48:16.4000013Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,260.61292,265.4
2025-01-27T10:49:16.3842932Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,262.79237,271.1
2025-01-27T10:50:16.4527508Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,267.95759,278.5
2025-01-27T10:51:16.4380457Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,280.98553,282.4
2025-01-27T10:52:16.4425636Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,284.3668,288.9
2025-01-27T10:53:16.2865806Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,285.23136,292.7
2025-01-27T10:54:16.3893917Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,288.54519,292.6
2025-01-27T10:55:16.3194653Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,283.97586,281
2025-01-27T10:56:16.3894091Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,284.06136,284.7
2025-01-27T10:57:16.6617687Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,282.96887,277.6
2025-01-27T10:58:16.5654773Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,279.22288,285.7
2025-01-27T10:59:16.4883578Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,278.66965,287
2025-01-27T11:00:16.6147236Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,280.52953,280.1
2025-01-27T11:01:16.5561587Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,281.45594,281.2
2025-01-27T11:02:16.4908930Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,280.77543,283.2
2025-01-27T11:03:16.5814045Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,281.98496,286.7
2025-01-27T11:04:16.5330422Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,279.42923,285.9
2025-01-27T11:05:16.5602999Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,280.4184,277.9
2025-01-27T11:06:16.5719904Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,281.46279,288
2025-01-27T11:07:16.6041385Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,284.54743,276
2025-01-27T11:08:16.6313838Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,282.11394,286.1
2025-01-27T11:09:16.4324145Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,282.18936,280.5
2025-01-27T11:10:16.1227991Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,276.73123,270.7
2025-01-27T11:11:16.5062372Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,275.15615,274.8
2025-01-27T11:12:16.5183695Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,276.19054,284.1
2025-01-27T11:13:16.5355247Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,281.34844,281.8
2025-01-27T11:14:16.5109450Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,289.75629,304.6
2025-01-27T11:15:16.5310177Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,318.41841,326.4
2025-01-27T11:16:16.4509021Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.53109,329.3
2025-01-27T11:17:16.5218799Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.46498,328.6
2025-01-27T11:18:16.4909534Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,330.26739,330.5
2025-01-27T11:19:16.4773499Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,332.16883,332.9
2025-01-27T11:20:16.4594871Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.31418,316.6
2025-01-27T11:21:16.4812264Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,274.19666,236.7
2025-01-27T11:22:16.4611613Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,228.30169,226.6
2025-01-27T11:23:16.4742123Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,228.75002,231.3
2025-01-27T11:24:16.3133855Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,229.78032,228.2
2025-01-27T11:25:16.4460240Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,230.14334,230.7
2025-01-27T11:26:16.4641588Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,230.42333,232.1
2025-01-27T11:27:16.3914205Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,230.33937,229
2025-01-27T11:28:16.4164833Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,230.35836,230.5
2025-01-27T11:29:16.4430171Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,230.17334,231.5
2025-01-27T11:30:16.4986568Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,230.105,230.5
2025-01-27T11:31:16.4412226Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,230.0541,229.9
2025-01-27T11:32:16.4086250Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,229.66395,229.7
2025-01-27T11:33:16.3857011Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,230.21639,230
2025-01-27T11:34:16.4983287Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,230.03833,229.7
2025-01-27T11:35:16.3819610Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,230.0853,230.2
2025-01-27T11:36:16.4220697Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,230.44501,228.9
2025-01-27T11:37:16.3862279Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,230.0541,231.7
2025-01-27T11:38:16.4477106Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,230.32334,229.3
2025-01-27T11:39:16.4803903Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,230.04503,230.6
2025-01-27T11:40:16.6474394Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,230.17001,228.2
2025-01-27T11:41:16.6769651Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,229.90166,231.1
2025-01-27T11:42:16.6963603Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,230.09333,231.7
2025-01-27T11:43:16.7137830Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,230.47162,233.3
2025-01-27T11:44:16.7381371Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,235.39162,236.4
2025-01-27T11:45:16.7723619Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.29665,236.4
2025-01-27T11:46:16.7924819Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.72334,237
2025-01-27T11:47:16.8087311Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.74,236.4
2025-01-27T11:48:16.8390107Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.85499,237.9
2025-01-27T11:49:16.8573609Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.86501,237.8
2025-01-27T11:50:16.0694300Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.03333,238.8
2025-01-27T11:51:16.4397124Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.26501,238.9
2025-01-27T11:52:16.4719263Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.14999,236.2
2025-01-27T11:53:16.7473310Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.03831,238
2025-01-27T11:54:16.6575667Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.40495,238.9
2025-01-27T11:55:16.4802153Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.20658,236.2
2025-01-27T11:56:16.4585151Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.82132,238.3
2025-01-27T11:57:16.4801643Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.81336,237.7
2025-01-27T11:58:16.4651828Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.07541,238.2
2025-01-27T11:59:16.4855501Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.00671,237.2
2025-01-27T12:00:16.5022984Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.485,239.2
2025-01-27T12:01:16.5224416Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.67502,237
2025-01-27T12:02:16.5018057Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.66068,234.8
2025-01-27T12:03:16.4683956Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.58691,238.3
2025-01-27T12:04:16.5161381Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.34501,236.5
2025-01-27T12:05:16.5288405Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.96501,238.1
2025-01-27T12:06:16.3198221Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.94755,238
2025-01-27T12:07:16.3948203Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.14997,238.6
2025-01-27T12:08:16.4152407Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.82834,237.7
2025-01-27T12:09:16.4980937Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.73166,236.2
2025-01-27T12:10:16.4146461Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.10822,240.2
2025-01-27T12:11:16.3927967Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.63772,239.3
2025-01-27T12:12:16.4091223Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.39833,238.6
2025-01-27T12:13:16.4350053Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.26503,240.4
2025-01-27T12:14:16.4146694Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.31475,240.3
2025-01-27T12:15:16.4657848Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.20834,237.9
2025-01-27T12:16:16.5408869Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.22501,238.6
2025-01-27T12:17:16.4677737Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.35737,237.5
2025-01-27T12:18:16.4301877Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.71472,238.9
2025-01-27T12:19:16.3820811Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.6016,237.9
2025-01-27T12:20:16.7008000Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.52173,238.8
2025-01-27T12:21:16.4221408Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.92951,238.8
2025-01-27T12:22:16.6512715Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.46838,237.5
2025-01-27T12:23:16.6697922Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.83162,238.1
2025-01-27T12:24:16.4923854Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.07541,239.2
2025-01-27T12:25:16.4666443Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.91151,236.9
2025-01-27T12:26:16.7359788Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.49667,239.8
2025-01-27T12:27:16.5242508Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.21967,238.9
2025-01-27T12:28:16.5436901Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.61333,238.7
2025-01-27T12:29:16.5868546Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.275,238.3
2025-01-27T12:30:16.6028770Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.53168,239.3
2025-01-27T12:31:16.8712131Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.29333,238.6
2025-01-27T12:32:16.0720144Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.30665,236.5
2025-01-27T12:33:16.4632277Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.11667,240.7
2025-01-27T12:34:16.4810821Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.39663,239
2025-01-27T12:35:16.4992945Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.21001,237.9
2025-01-27T12:36:16.5208905Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.15333,238.9
2025-01-27T12:37:16.5027641Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.67047,238.2
2025-01-27T12:38:16.5160736Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.63335,238.1
2025-01-27T12:39:16.5036145Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.09504,237.9
2025-01-27T12:40:16.4286477Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.23436,237.8
2025-01-27T12:41:16.4754306Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.81159,240.2
2025-01-27T12:42:16.4431631Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.81803,236.8
2025-01-27T12:43:16.8492762Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.19021,241.2
2025-01-27T12:44:16.4486270Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.86885,240.1
2025-01-27T12:45:16.6135547Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.5817,238.9
2025-01-27T12:46:16.5244949Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.7295,240
2025-01-27T12:47:16.5336675Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.45171,236
2025-01-27T12:48:16.2858001Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.00984,238.8
2025-01-27T12:49:16.3945598Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.33667,240.1
2025-01-27T12:50:16.4332887Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.49169,238.8
2025-01-27T12:51:16.3952416Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.47379,235.7
2025-01-27T12:52:16.2791365Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.31642,238.4
2025-01-27T12:53:16.4436278Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.19667,238.2
2025-01-27T12:54:16.4249892Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.28524,239.6
2025-01-27T12:55:16.3939320Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.07699,237
2025-01-27T12:56:16.4149102Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.49829,238.1
2025-01-27T12:57:16.3951181Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.26726,239.6
2025-01-27T12:58:16.4242479Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.74666,237.3
2025-01-27T12:59:16.4247331Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.82668,237.1
2025-01-27T13:00:16.5365244Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.9083,236.4
2025-01-27T13:01:16.5204336Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.09674,238.2
2025-01-27T13:02:16.4165095Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.01969,239.5
2025-01-27T13:03:16.6335314Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.44,238.2
2025-01-27T13:04:16.5002821Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.08199,237
2025-01-27T13:05:16.6709729Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.855,236.4
2025-01-27T13:06:16.6978562Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.88994,236.4
2025-01-27T13:07:16.7466829Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.44994,234.7
2025-01-27T13:08:16.5057033Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.19177,235.9
2025-01-27T13:09:16.5253106Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.25502,236.5
2025-01-27T13:10:16.5487626Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.59165,237.3
2025-01-27T13:11:16.5748190Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.01007,236.6
2025-01-27T13:12:16.6731737Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.66503,238.3
2025-01-27T13:13:16.6140028Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.53445,236.7
2025-01-27T13:14:16.4376940Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.72691,236.4
2025-01-27T13:15:16.4533930Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.05174,238.9
2025-01-27T13:16:16.4677151Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.01835,236.9
2025-01-27T13:17:16.4096369Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.3213,236.1
2025-01-27T13:18:16.4680694Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.40833,238.1
2025-01-27T13:19:16.4936200Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.60667,238.6
2025-01-27T13:20:16.5036402Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.49167,237.7
2025-01-27T13:21:16.4907078Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.62951,237.5
2025-01-27T13:22:16.4719847Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.27541,238.2
2025-01-27T13:23:16.4890540Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.1,239.2
2025-01-27T13:24:16.5800445Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.10169,237.6
2025-01-27T13:25:16.5439922Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.11477,239.3
2025-01-27T13:26:16.4682087Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.46726,239.3
2025-01-27T13:27:16.4873181Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.42335,239
2025-01-27T13:28:16.5145049Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.49834,238.7
2025-01-27T13:29:16.5314656Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.02832,239.8
2025-01-27T13:30:16.3879653Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.90328,237.8
2025-01-27T13:31:16.4615940Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.17001,239.3
2025-01-27T13:32:16.4582676Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.32623,240.3
2025-01-27T13:33:16.4024342Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.33933,242
2025-01-27T13:34:16.2856866Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.18687,240
2025-01-27T13:35:16.4541241Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.50168,239.1
2025-01-27T13:36:16.2934535Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.86721,239.4
2025-01-27T13:37:16.4952735Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.10168,237.1
2025-01-27T13:38:16.3719330Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.21968,240.3
2025-01-27T13:39:16.4044046Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.55848,239.8
2025-01-27T13:40:16.4223003Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.54169,237.3
2025-01-27T13:41:16.3903586Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.79674,239.6
2025-01-27T13:42:16.4576370Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.695,239.2
2025-01-27T13:43:16.4370208Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.26229,239
2025-01-27T13:44:16.4959785Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.93337,239
2025-01-27T13:45:16.4707499Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.51639,238
2025-01-27T13:46:16.4956738Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.93667,236
2025-01-27T13:47:16.5654390Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.51163,238.9
2025-01-27T13:48:16.4668617Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.49508,236.3
2025-01-27T13:49:16.4826364Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.32334,239.1
2025-01-27T13:50:16.7606967Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.18998,237.4
2025-01-27T13:51:16.5297309Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.63445,235.8
2025-01-27T13:52:16.5557723Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.28325,237.1
2025-01-27T13:53:16.5819726Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.16497,239.2
2025-01-27T13:54:16.6001081Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.17341,240.5
2025-01-27T13:55:16.6347014Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.62167,237.7
2025-01-27T13:56:16.1092194Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.72994,236
2025-01-27T13:57:16.4841462Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.60671,238.8
2025-01-27T13:58:16.4976495Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.96333,238.6
2025-01-27T13:59:16.5375869Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.71999,237.2
2025-01-27T14:00:16.5043816Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.37542,238.7
2025-01-27T14:01:16.5364930Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.47667,237.3
2025-01-27T14:02:16.4793111Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.63936,238.1
2025-01-27T14:03:16.5203073Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.13667,238.5
2025-01-27T14:04:16.4822213Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.14429,239.4
2025-01-27T14:05:16.4690039Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.28364,241.2
2025-01-27T14:06:16.4900847Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.34996,239.4
2025-01-27T14:07:16.4538092Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.14749,243.1
2025-01-27T14:08:16.4820698Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.55331,240.7
2025-01-27T14:09:16.4538799Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.84427,241.4
2025-01-27T14:10:16.4905934Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.14,241.9
2025-01-27T14:11:16.5049999Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.56666,241.3
2025-01-27T14:12:16.3841099Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.14757,242.5
2025-01-27T14:13:16.4164838Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.055,239.7
2025-01-27T14:14:16.3814075Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.96722,237.6
2025-01-27T14:15:16.4162751Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.91173,242.9
2025-01-27T14:16:16.4569032Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.27334,239.7
2025-01-27T14:17:16.5338558Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.17339,242.1
2025-01-27T14:18:16.3801682Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.33444,240.5
2025-01-27T14:19:16.3992189Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.34164,240.6
2025-01-27T14:20:16.4276135Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.64668,243.1
2025-01-27T14:21:16.4503277Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.49504,242.6
2025-01-27T14:22:16.2851384Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.57052,238.1
2025-01-27T14:23:16.4515811Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.34359,240.5
2025-01-27T14:24:16.4256355Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.0328,242.3
2025-01-27T14:25:16.3932352Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.52793,241.3
2025-01-27T14:26:16.5241933Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.48835,239.5
2025-01-27T14:27:16.6463385Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.94509,241
2025-01-27T14:28:16.4450096Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.40656,240.3
2025-01-27T14:29:16.4681425Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.39167,239
2025-01-27T14:30:16.7088830Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.02169,243.3
2025-01-27T14:31:16.7275653Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.97332,241.1
2025-01-27T14:32:16.5099968Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.00981,237.8
2025-01-27T14:33:16.5380184Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.16833,239.9
2025-01-27T14:34:16.5505415Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.91334,238.7
2025-01-27T14:35:16.5749513Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.50334,237.8
2025-01-27T14:36:16.4015743Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.8367,238.1
2025-01-27T14:37:16.4182394Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.84166,239.6
2025-01-27T14:38:16.4395130Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.17835,235.4
2025-01-27T14:39:16.4667999Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.03663,236.1
2025-01-27T14:40:16.4319601Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.47713,239.3
2025-01-27T14:41:16.4601215Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.41839,239.9
2025-01-27T14:42:16.5288554Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.81834,238.1
2025-01-27T14:43:16.4990141Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.78534,238.2
2025-01-27T14:44:16.4743568Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.39029,237.8
2025-01-27T14:45:16.4531387Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.47379,235.7
2025-01-27T14:46:16.8791494Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.26837,236.3
2025-01-27T14:47:16.9144295Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.30499,237.9
2025-01-27T14:48:16.4688958Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.36887,236
2025-01-27T14:49:16.5657015Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.53497,241.5
2025-01-27T14:50:16.4740175Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.17704,238.3
2025-01-27T14:51:16.4901512Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.18168,238.5
2025-01-27T14:52:16.5203104Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.60495,238.8
2025-01-27T14:53:16.5397764Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.56504,238.9
2025-01-27T14:54:16.3884703Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.88688,240.6
2025-01-27T14:55:16.4040676Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.09178,237.5
2025-01-27T14:56:16.3844751Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.65599,239.8
2025-01-27T14:57:16.4139407Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.48501,239.9
2025-01-27T14:58:16.4326705Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.05338,237.1
2025-01-27T14:59:16.3996964Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.12293,236.3
2025-01-27T15:00:16.3758503Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.78199,238.4
2025-01-27T15:01:16.3965067Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.57834,237.9
2025-01-27T15:02:16.3731688Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.41477,239.3
2025-01-27T15:03:16.4361983Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.16505,238.2
2025-01-27T15:04:16.4521017Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.75499,237.3
2025-01-27T15:05:16.4904106Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.965,237.5
2025-01-27T15:06:16.4586387Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.90001,237.9
2025-01-27T15:07:16.4490491Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.77216,233.6
2025-01-27T15:08:16.5340571Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,228.74112,227.4
2025-01-27T15:09:16.6447079Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.48675,225
2025-01-27T15:10:16.5238369Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,227.03116,225.4
2025-01-27T15:11:16.6904271Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.48003,226.9
2025-01-27T15:12:16.7232865Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.53006,228.7
2025-01-27T15:13:16.4960552Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.90657,226.9
2025-01-27T15:14:16.5199111Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.40835,225.9
2025-01-27T15:15:16.5415013Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,225.83834,225.2
2025-01-27T15:16:16.8349663Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.21335,226.5
2025-01-27T15:17:16.5881953Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.00656,230.1
2025-01-27T15:18:16.6179764Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.16001,224.9
2025-01-27T15:19:16.6302765Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,225.60336,224.9
2025-01-27T15:20:16.6557080Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,225.61005,226.5
2025-01-27T15:21:16.1137970Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,224.65512,222
2025-01-27T15:22:16.5977792Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,224.29167,222.6
2025-01-27T15:23:16.4194689Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,223.68676,222.5
2025-01-27T15:24:16.4368792Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,223.89669,226
2025-01-27T15:25:16.4618582Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,223.61349,224.3
2025-01-27T15:26:16.4391347Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,223.9393,222.1
2025-01-27T15:27:16.4640004Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,225.14973,243.5
2025-01-27T15:28:16.4321835Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,275.12407,311.5
2025-01-27T15:29:16.4166025Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.63002,333.8
2025-01-27T15:30:16.4328196Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,325.08026,318.7
2025-01-27T15:31:16.5064795Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,318.11007,313.6
2025-01-27T15:32:16.4797477Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,312.15791,305.8
2025-01-27T15:33:16.4922533Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,307.30425,311.8
2025-01-27T15:34:16.5465402Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,308.48292,315.7
2025-01-27T15:35:16.5036822Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,305.98211,296.6
2025-01-27T15:36:16.4417487Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,296.38389,303.9
2025-01-27T15:37:16.4535818Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,301.30683,297.6
2025-01-27T15:38:16.4705783Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,302.41184,302.3
2025-01-27T15:39:16.4113763Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,303.42335,305.1
2025-01-27T15:40:16.4425533Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,302.44234,300.5
2025-01-27T15:41:16.2814731Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,301.45561,298.3
2025-01-27T15:42:16.4440796Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,301.89969,300.1
2025-01-27T15:43:16.4675032Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,306.77094,309.4
2025-01-27T15:44:16.4434234Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,306.57066,309
2025-01-27T15:45:16.2681531Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,306.75868,311.5
2025-01-27T15:46:16.3816748Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,309.75149,310
2025-01-27T15:47:16.4118756Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,305.63605,300.4
2025-01-27T15:48:16.4391887Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,308.21835,311.2
2025-01-27T15:49:16.4206535Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,306.24573,295.7
2025-01-27T15:50:16.6288792Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,302.65886,310.8
2025-01-27T15:51:16.4752494Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,299.88978,297.3
2025-01-27T15:52:16.6845293Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,306.39354,308
2025-01-27T15:53:16.6319368Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,309.44323,312.9
2025-01-27T15:54:16.4726154Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,310.049,304.1
2025-01-27T15:55:16.5045060Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,310.58302,307
2025-01-27T15:56:16.5250870Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,303.13288,302.9
2025-01-27T15:57:16.5824660Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,303.42315,300.8
2025-01-27T15:58:16.5802486Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,307.68674,310.6
2025-01-27T15:59:16.6044823Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,313.42166,312.5
2025-01-27T16:00:16.6158584Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,312.85337,310.3
2025-01-27T16:01:16.6445241Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,312.6042,311.9
2025-01-27T16:02:16.6752050Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,310.52008,310
2025-01-27T16:03:16.4811748Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,310.88389,306.2
2025-01-27T16:04:16.5124182Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,312.74987,311.2
2025-01-27T16:05:16.5300265Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,312.64356,313.9
2025-01-27T16:06:16.4957738Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,308.80669,307.1
2025-01-27T16:07:16.8747589Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,308.41372,303.6
2025-01-27T16:08:16.5575313Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,308.73547,309.4
2025-01-27T16:09:16.5159182Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,311.70161,311.5
2025-01-27T16:10:16.5474077Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,307.88514,299.8
2025-01-27T16:11:16.5218299Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,307.98977,311.6
2025-01-27T16:12:16.5055165Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,313.44531,317.4
2025-01-27T16:13:16.5253614Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,316.70684,314.3
2025-01-27T16:14:16.5844070Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,315.83493,314
2025-01-27T16:15:16.5055053Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,314.79862,315.3
2025-01-27T16:16:16.5332876Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,315.56374,309.4
2025-01-27T16:17:16.4336840Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,314.01898,313.8
2025-01-27T16:18:16.4031636Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,310.64344,305.3
2025-01-27T16:19:16.4203903Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,310.16563,307.4
2025-01-27T16:20:16.4429061Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,307.56777,309.4
2025-01-27T16:21:16.3762050Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,311.86033,310.5
2025-01-27T16:22:16.4001434Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,313.58325,306.8
2025-01-27T16:23:16.4420710Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,310.23635,309.5
2025-01-27T16:24:16.5153136Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,308.3926,309.9
2025-01-27T16:25:16.4210694Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,307.08101,307.9
2025-01-27T16:26:16.4400262Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,309.85836,309
2025-01-27T16:27:16.4125996Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,312.02252,308.2
2025-01-27T16:28:16.3843552Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,315.58097,316.2
2025-01-27T16:29:16.3154342Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,316.07377,318.1
2025-01-27T16:30:16.3887841Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,323.12489,346
2025-01-27T16:31:16.4235409Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,5.54435,359
2025-01-27T16:32:16.4334290Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,350.08372,354.6
2025-01-27T16:33:16.4867624Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,350.60677,350.6
2025-01-27T16:34:16.4416862Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,352.68531,354.2
2025-01-27T16:35:16.4800259Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,348.4959,346.7
2025-01-27T16:36:16.4821604Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,348.01147,345.5
2025-01-27T16:37:16.5808803Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,349.76454,349.9
2025-01-27T16:38:16.5339601Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,349.76878,349
2025-01-27T16:39:16.6467365Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,351.75711,350.8
2025-01-27T16:40:16.5719957Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,352.57399,355.4
2025-01-27T16:41:16.6924898Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,353.2385,0
2025-01-27T16:42:16.6568398Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,353.33735,352.7
2025-01-27T16:43:16.6521215Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,349.26049,353.9
2025-01-27T16:44:16.4514479Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,346.17966,345.5
2025-01-27T16:45:16.4316105Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,342.65739,342.1
2025-01-27T16:46:16.5071642Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,351.30954,354.1
2025-01-27T16:47:16.4338486Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,354.45265,357.4
2025-01-27T16:48:16.4552554Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,2.33764,4.7
2025-01-27T16:49:16.4233010Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,6.32622,10.9
2025-01-27T16:50:16.4503454Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,13.80257,15.7
2025-01-27T16:51:16.4850630Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,24.34165,28.2
2025-01-27T16:52:16.4526208Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,30.5653,33
2025-01-27T16:53:16.7233538Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,32.8115,31.6
2025-01-27T16:54:16.4994844Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,27.11422,25.7
2025-01-27T16:55:16.4313623Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,42.8777,68.7
2025-01-27T16:56:16.4420503Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,98.65611,122.2
2025-01-27T16:57:16.4684036Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,144.06421,152
2025-01-27T16:58:16.4953325Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.48332,158.7
2025-01-27T16:59:16.4345147Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,157.46886,157
2025-01-27T17:00:16.4518452Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,161.89348,164.6
2025-01-27T17:01:16.4302957Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.0541,166.8
2025-01-27T17:02:16.4088959Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.65723,139.8
2025-01-27T17:03:16.2888480Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.68237,148.9
2025-01-27T17:04:16.3984431Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,155.59171,154
2025-01-27T17:05:16.3789266Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,158.38778,155.1
2025-01-27T17:06:16.3948571Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,162.48194,181.9
2025-01-27T17:07:16.4953811Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,187.91358,184.4
2025-01-27T17:08:16.5283247Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,180.43886,183.6
2025-01-27T17:09:16.4201991Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,171.61216,170.4
2025-01-27T17:10:16.4375765Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,175.96415,181.8
2025-01-27T17:11:16.3171147Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,193.84767,193.5
2025-01-27T17:12:16.4433794Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,191.95553,191.3
2025-01-27T17:13:16.4188822Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,188.22674,182.7
2025-01-27T17:14:16.6401376Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,177.27008,184.1
2025-01-27T17:15:16.6556284Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,190.72204,190.7
2025-01-27T17:16:16.6840310Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,192.7627,199.8
2025-01-27T17:17:16.7215543Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,187.32967,175
2025-01-27T17:18:16.7237988Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,174.36814,166.9
2025-01-27T17:19:16.5105058Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,176.01375,174.2
2025-01-27T17:20:16.5348946Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,178.24306,180.1
2025-01-27T17:21:16.5608097Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,188.30214,188.7
2025-01-27T17:22:16.5714308Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,184.83003,191.1
2025-01-27T17:23:16.6401264Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,180.214,174.6
2025-01-27T17:24:16.4277952Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,188.07902,189.9
2025-01-27T17:25:16.4334561Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,190.1706,188.2
2025-01-27T17:26:16.4834621Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,168.84105,164.1
2025-01-27T17:27:16.4298027Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,135.32309,135.3
2025-01-27T17:28:16.5140028Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,135.94098,151.7
2025-01-27T17:29:16.4808601Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.98292,140.9
2025-01-27T17:30:16.4552811Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,135.44306,152.6
2025-01-27T17:31:16.4736130Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,162.00327,150.5
2025-01-27T17:32:16.4633386Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,147.24366,140
2025-01-27T17:33:16.5257024Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,131.94189,131.5
2025-01-27T17:34:16.5531075Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,152.50949,152.6
2025-01-27T17:35:16.5194363Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,159.95418,154.5
2025-01-27T17:36:16.4670543Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.8322,168
2025-01-27T17:37:16.5200130Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.61905,163.9
2025-01-27T17:38:16.8957533Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,158.40467,158.3
2025-01-27T17:39:16.5123417Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,158.62561,173.3
2025-01-27T17:40:16.5405772Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,191.92729,211.3
2025-01-27T17:41:16.4309167Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,245.30512,254.8
2025-01-27T17:42:16.4502612Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,203.73166,183.1
2025-01-27T17:43:16.4482176Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,169.10329,154.8
2025-01-27T17:44:16.4549049Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.46847,169.9
2025-01-27T17:45:16.3810843Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,214.69008,292.3
2025-01-27T17:46:16.4052995Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,304.90302,311
2025-01-27T17:47:16.4151220Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,311.21168,310.8
2025-01-27T17:48:16.4408273Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,310.745,309.5
2025-01-27T17:49:16.4212000Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,310.72951,310.3
2025-01-27T17:50:16.4362368Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,310.71834,311
2025-01-27T17:51:16.3620411Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,311.05574,311.2
2025-01-27T17:52:16.4470085Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,310.91503,311.8
2025-01-27T17:53:16.5015154Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,303.60516,271.2
2025-01-27T17:54:16.4646556Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.74891,230.9
2025-01-27T17:55:16.5018882Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,230.97181,232.6
2025-01-27T17:56:16.7683122Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,233.06502,232.9
2025-01-27T17:57:16.6586202Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,233.29672,232.4
2025-01-27T17:58:16.6881782Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,232.75829,230.6
2025-01-27T17:59:16.4935007Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,231.57868,231.4
2025-01-27T18:00:16.4816068Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,232.07377,232.6
2025-01-27T18:01:16.5103085Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,232.06668,232.6
2025-01-27T18:02:15.9545114Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,232.40166,234.2
2025-01-27T18:03:15.6577033Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,232.41806,232.1
2025-01-27T18:04:15.8213505Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,232.31667,233.2
2025-01-27T18:05:15.6946692Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,232.6459,232.4
2025-01-27T18:06:15.0533038Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,232.63,232.9
2025-01-27T18:07:16.4996248Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,232.365,231.9
2025-01-27T18:08:16.4570151Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,232.53113,231.3
2025-01-27T18:09:16.4870251Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,232.61002,233.5
2025-01-27T18:10:16.5304970Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,232.43666,231
2025-01-27T18:11:16.4293486Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,232.59344,232.7
2025-01-27T18:12:16.4577488Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,232.60832,230.9
2025-01-27T18:13:16.4789389Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,232.84333,232.9
2025-01-27T18:14:15.9110477Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,234.47488,237.9
2025-01-27T18:15:15.5183079Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.87051,238.2
2025-01-27T18:16:15.5035373Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.36229,239
2025-01-27T18:17:15.5323625Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.14501,237.8
2025-01-27T18:18:15.5232681Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.64593,238
2025-01-27T18:19:15.8765761Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.645,240.2
2025-01-27T18:20:15.8916708Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.51665,239.6
2025-01-27T18:21:15.5267975Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.39515,237.3
2025-01-27T18:22:15.5515669Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.47667,237.9
2025-01-27T18:23:15.3872721Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.62295,237.6
2025-01-27T18:24:15.4121015Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.69002,238.3
2025-01-27T18:25:15.4342675Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.00337,240
2025-01-27T18:26:15.4040506Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.85732,235.7
2025-01-27T18:27:15.3814414Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.4623,234.8
2025-01-27T18:28:15.4020841Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.52001,236.6
2025-01-27T18:29:15.4344372Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.92667,238.3
2025-01-27T18:30:15.4054238Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.07707,239.1
2025-01-27T18:31:15.3869985Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.84759,237.8
2025-01-27T18:32:15.4078529Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.51171,240.8
2025-01-27T18:33:15.4308171Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.19832,241.3
2025-01-27T18:34:15.4826884Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.91335,239.4
2025-01-27T18:35:15.5033887Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.89501,239.2
2025-01-27T18:36:15.4836116Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.75246,240.6
2025-01-27T18:37:15.5951915Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.50164,240.2
2025-01-27T18:38:15.6451245Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.61004,240.7
2025-01-27T18:39:15.6681640Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.15668,240.9
2025-01-27T18:40:15.5443345Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.90003,239.6
2025-01-27T18:41:15.5738344Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.93502,240.7
2025-01-27T18:42:15.4848660Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.78362,237.5
2025-01-27T18:43:15.5110325Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.01335,239.5
2025-01-27T18:44:15.5400234Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.83,239.8
2025-01-27T18:45:15.5624632Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.90502,240.8
2025-01-27T18:46:15.5910621Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.61,240.2
2025-01-27T18:47:15.6066008Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.12334,241.4
2025-01-27T18:48:15.0587029Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.82503,238
2025-01-27T18:49:15.0797109Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.48834,240.6
2025-01-27T18:50:15.4602065Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.0917,241.2
2025-01-27T18:51:15.4365324Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.34755,239.8
2025-01-27T18:52:15.4530584Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.13666,240.8
2025-01-27T18:53:15.4626624Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.35166,238.7
2025-01-27T18:54:15.4218206Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.36885,241.8
2025-01-27T18:55:15.4365849Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.47834,240.7
2025-01-27T18:56:15.4560159Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.335,239.8
2025-01-27T18:57:15.4860075Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.37167,240.3
2025-01-27T18:58:15.3821504Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.64098,239.7
2025-01-27T18:59:15.7320577Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.695,241
2025-01-27T19:00:15.4872365Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.81474,239.2
2025-01-27T19:01:15.4626246Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.87048,239.7
2025-01-27T19:02:15.5587335Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.04334,240.3
2025-01-27T19:03:15.5033781Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.73115,240.6
2025-01-27T19:04:15.6513287Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.69501,240.4
2025-01-27T19:05:15.4543001Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.90328,239.3
2025-01-27T19:06:15.5006206Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.71499,239.4
2025-01-27T19:07:15.4399647Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.32788,240.5
2025-01-27T19:08:15.4186494Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.32295,240
2025-01-27T19:09:15.4390552Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.395,238.6
2025-01-27T19:10:15.4441847Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.37003,238.4
2025-01-27T19:11:15.4371633Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.55739,239.4
2025-01-27T19:12:15.4160864Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.37542,239.2
2025-01-27T19:13:15.3972752Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.51148,239.6
2025-01-27T19:14:15.4115767Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.95168,240.8
2025-01-27T19:15:15.3862543Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.60821,238.1
2025-01-27T19:16:15.4162619Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.76667,238.8
2025-01-27T19:17:15.3878298Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.65902,239.2
2025-01-27T19:18:15.4366858Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.68001,239.1
2025-01-27T19:19:15.4311963Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.59184,237.4
2025-01-27T19:20:15.4855114Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.75001,239.7
2025-01-27T19:21:15.5162457Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.81668,239.7
2025-01-27T19:22:15.5518610Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.80667,240.1
2025-01-27T19:23:15.8745525Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.62334,239.2
2025-01-27T19:24:15.5791506Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.80984,238.9
2025-01-27T19:25:15.5122706Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.58688,238.5
2025-01-27T19:26:15.5420519Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.92001,240.1
2025-01-27T19:27:15.5590108Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.21501,239.1
2025-01-27T19:28:15.5857666Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.25333,239.7
2025-01-27T19:29:15.8633456Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.77833,239.4
2025-01-27T19:30:15.0751676Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.87667,240.9
2025-01-27T19:31:16.4494483Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.35833,241.5
2025-01-27T19:32:16.4243327Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.63608,238.5
2025-01-27T19:33:16.8428560Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.54167,237.9
2025-01-27T19:34:16.4689012Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.14263,238.1
2025-01-27T19:35:16.4851006Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.98168,237
2025-01-27T19:36:16.5232159Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.36834,237.7
2025-01-27T19:37:16.5023079Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.22787,237.1
2025-01-27T19:38:16.4882683Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.32129,240.1
2025-01-27T19:39:16.6192220Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.65834,239.7
2025-01-27T19:40:16.4793925Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.50494,240.3
2025-01-27T19:41:16.4800727Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.93837,240.1
2025-01-27T19:42:16.4818442Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.75502,238.6
2025-01-27T19:43:16.4661805Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.9541,239.1
2025-01-27T19:44:16.4600280Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.0918,241
2025-01-27T19:45:16.4789441Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.77168,238.6
2025-01-27T19:46:16.5519317Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.21667,236.8
2025-01-27T19:47:16.4433859Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.09182,237.3
2025-01-27T19:48:16.4192208Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.5328,234.8
2025-01-27T19:49:16.3929449Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.58361,236.9
2025-01-27T19:50:16.2837365Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.53933,238.3
2025-01-27T19:51:16.3958671Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.21999,238.2
2025-01-27T19:52:16.4138191Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.67502,240.5
2025-01-27T19:53:16.4929151Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.87831,239.8
2025-01-27T19:54:16.4060596Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.81156,240.6
2025-01-27T19:55:16.4682981Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.09668,242.2
2025-01-27T19:56:16.5314015Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.30504,241.5
2025-01-27T19:57:16.5244378Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.38361,243.2
2025-01-27T19:58:16.4582586Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.50327,240.6
2025-01-27T19:59:16.3783788Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.80164,241
2025-01-27T20:00:16.3945750Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.78668,243.6
2025-01-27T20:01:16.4254587Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.70334,241.1
2025-01-27T20:02:16.5484480Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.58003,241.9
2025-01-27T20:03:16.6734116Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.74166,241.7
2025-01-27T20:04:16.6932515Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.76833,242.7
2025-01-27T20:05:16.4684234Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.5164,240.4
2025-01-27T20:06:16.7448721Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.85169,238.2
2025-01-27T20:07:16.5160303Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.55247,240.8
2025-01-27T20:08:16.5464430Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.08001,240.4
2025-01-27T20:09:16.5601461Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.17174,238.4
2025-01-27T20:10:16.5870731Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.4817,240.1
2025-01-27T20:11:16.6141298Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.26503,241.4
2025-01-27T20:12:16.4364979Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.21499,240.3
2025-01-27T20:13:16.1037898Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.1459,238.7
2025-01-27T20:14:16.1191807Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.73504,239.8
2025-01-27T20:15:16.5099173Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.96667,239.5
2025-01-27T20:16:16.5280240Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.16167,240.6
2025-01-27T20:17:16.5992564Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.02332,241.6
2025-01-27T20:18:16.6184834Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.07666,240
2025-01-27T20:19:16.4906227Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.1541,240.1
2025-01-27T20:20:16.4653472Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.33936,238.1
2025-01-27T20:21:16.4904779Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.18166,239.6
2025-01-27T20:22:16.4674272Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.05081,239.8
2025-01-27T20:23:16.4952674Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.01334,239.5
2025-01-27T20:24:16.4497894Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.97869,240.2
2025-01-27T20:25:16.5175298Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.85835,239.9
2025-01-27T20:26:16.5379548Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.87168,240.2
2025-01-27T20:27:16.5343106Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.85409,239.8
2025-01-27T20:28:16.4319380Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.70001,239.7
2025-01-27T20:29:16.4628630Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.64168,236.9
2025-01-27T20:30:16.4261779Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.33281,240.8
2025-01-27T20:31:16.4630405Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.53832,238.8
2025-01-27T20:32:16.4353624Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.71311,241.6
2025-01-27T20:33:16.5631687Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.77168,241.3
2025-01-27T20:34:16.4325112Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.80492,240.4
2025-01-27T20:35:16.4000303Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.81314,241
2025-01-27T20:36:16.4232551Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.64667,240.3
2025-01-27T20:37:16.3973929Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.53115,240.8
2025-01-27T20:38:16.5135802Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.69166,240.3
2025-01-27T20:39:16.4824006Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.69181,241.1
2025-01-27T20:40:16.5054405Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.65669,241.4
2025-01-27T20:41:16.3919010Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.59509,241.9
2025-01-27T20:42:16.4140800Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.90502,239.5
2025-01-27T20:43:16.4276911Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.78833,239.8
2025-01-27T20:44:16.7129932Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.99832,241.2
2025-01-27T20:45:16.6814890Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.68523,241
2025-01-27T20:46:16.7170163Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.53001,241.8
2025-01-27T20:47:16.4812476Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.42295,241.2
2025-01-27T20:48:16.5029975Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.84499,239.6
2025-01-27T20:49:16.5303913Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.78666,241.9
2025-01-27T20:50:16.5437243Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.51832,241.2
2025-01-27T20:51:16.8233523Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.13,238.7
2025-01-27T20:52:16.5965835Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.88033,239.5
2025-01-27T20:53:16.6228763Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.98834,241.5
2025-01-27T20:54:16.6431617Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.87502,240.1
2025-01-27T20:55:16.0981550Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.08003,240.2
2025-01-27T20:56:16.4842576Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.17333,240.2
2025-01-27T20:57:16.4078904Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.42131,239.5
2025-01-27T20:58:16.8180887Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.31667,240.5
2025-01-27T20:59:16.4494955Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.20493,240.9
2025-01-27T21:00:16.4730537Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.69333,239.7
2025-01-27T21:01:16.6338974Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.59333,240.5
2025-01-27T21:02:16.4788576Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.94918,241.1
2025-01-27T21:03:16.7523795Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.57666,241
2025-01-27T21:04:16.4175098Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.13443,242.7
2025-01-27T21:05:16.7365287Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.33831,240.1
2025-01-27T21:06:16.4626008Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.17867,241.9
2025-01-27T21:07:16.5049387Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.21333,240.5
2025-01-27T21:08:16.4609103Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.09181,239.5
2025-01-27T21:09:16.8179201Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.57833,239.7
2025-01-27T21:10:16.4312726Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.57049,239.8
2025-01-27T21:11:16.4067258Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.9705,238.6
2025-01-27T21:12:16.4331319Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.25832,237.9
2025-01-27T21:13:16.4499954Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.54665,237.8
2025-01-27T21:14:16.4287696Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.26558,237.9
2025-01-27T21:15:16.4039649Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.62619,239.2
2025-01-27T21:16:16.4294963Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.54999,240.1
2025-01-27T21:17:16.4036762Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.88852,240.1
2025-01-27T21:18:16.4219975Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.85333,240.5
2025-01-27T21:19:16.4933291Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.91834,240.5
2025-01-27T21:20:16.2890126Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.77542,240.1
2025-01-27T21:21:16.5331994Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.34504,241.7
2025-01-27T21:22:16.4970237Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.04427,242.1
2025-01-27T21:23:16.4722551Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.84099,241.5
2025-01-27T21:24:16.4224435Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.88197,241.5
2025-01-27T21:25:16.6851764Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.955,241.7
2025-01-27T21:26:16.6596151Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.98197,241.5
2025-01-27T21:27:16.6865610Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.34002,239.4
2025-01-27T21:28:16.7045730Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.08164,241.4
2025-01-27T21:29:16.4889959Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.15574,241
2025-01-27T21:30:16.5019695Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.185,239.5
2025-01-27T21:31:16.5253897Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.24666,240.6
2025-01-27T21:32:16.5593944Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.40501,241
2025-01-27T21:33:16.8323976Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.94002,240.8
2025-01-27T21:34:16.6257498Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.00493,240
2025-01-27T21:35:16.8176298Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.54745,238.7
2025-01-27T21:36:16.4376474Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.77869,234.2
2025-01-27T21:37:16.1433309Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,232.80482,232.3
2025-01-27T21:38:16.3213963Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,231.92666,231.4
2025-01-27T21:39:16.3960275Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,231.84666,233.7
2025-01-27T21:40:16.4788173Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,231.51,232.1
2025-01-27T21:41:16.4992470Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,232.71336,232.4
2025-01-27T21:42:16.4717524Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,232.97705,233.5
2025-01-27T21:43:16.5058031Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,233.22833,232.4
2025-01-27T21:44:16.4189815Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,233.39345,233.8
2025-01-27T21:45:16.7526094Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,234.67666,236.4
2025-01-27T21:46:16.7665574Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,234.495,233.1
2025-01-27T21:47:16.3866569Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,234.72459,235.7
2025-01-27T21:48:16.8794367Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,234.63,234.4
2025-01-27T21:49:16.4971228Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,234.64099,234.6
2025-01-27T21:50:16.5318077Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,234.7,235.8
2025-01-27T21:51:16.6048176Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,234.17334,233.1
2025-01-27T21:52:16.4420633Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,234.27541,235.3
2025-01-27T21:53:16.3230843Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,234.08853,234.8
2025-01-27T21:54:16.4423608Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,232.68997,233.4
2025-01-27T21:55:16.3148912Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,257.65822,286.7
2025-01-27T21:56:16.4516881Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,294.6188,295.1
2025-01-27T21:57:16.4053681Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,290.63982,283.8
2025-01-27T21:58:16.4288579Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,283.51242,278.4
2025-01-27T21:59:16.5014092Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,244.53902,221.9
2025-01-27T22:00:16.4055442Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,212.27814,209.9
2025-01-27T22:01:16.4213024Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,192.37463,173.9
2025-01-27T22:02:16.3638315Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,179.80255,177.3
2025-01-27T22:03:16.4775764Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,195.03734,204.1
2025-01-27T22:04:16.4472117Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,213.78364,221.6
2025-01-27T22:05:16.4778421Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.87713,257.7
2025-01-27T22:06:16.4384081Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,262.8591,267.9
2025-01-27T22:07:16.5241705Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,271.17707,259
2025-01-27T22:08:16.4749576Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,256.1756,235.9
2025-01-27T22:09:16.4863524Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.97102,212
2025-01-27T22:10:16.5261937Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,195.92365,196.7
2025-01-27T22:11:16.4960008Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,178.57936,183.3
2025-01-27T22:12:16.6433612Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,190.21953,191.4
2025-01-27T22:13:16.5354385Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,195.94294,197.6
2025-01-27T22:14:16.7160209Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,208.74402,221.9
2025-01-27T22:15:16.5824135Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,219.28131,225.4
2025-01-27T22:16:16.6087902Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,217.98476,218.6
2025-01-27T22:17:16.6282142Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,222.49796,233
2025-01-27T22:18:16.0901877Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,224.02245,226.2
2025-01-27T22:19:16.1114492Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,220.4482,217
2025-01-27T22:20:16.5421600Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,214.9642,214.4
2025-01-27T22:21:16.5604000Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,213.56048,218.4
2025-01-27T22:22:16.5422502Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,212.21441,212.9
2025-01-27T22:23:16.5611269Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,207.50746,189.9
2025-01-27T22:24:16.4855748Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,203.7594,201.1
2025-01-27T22:25:16.5171497Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,215.16785,219.1
2025-01-27T22:26:16.5285596Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,232.0465,238.3
2025-01-27T22:27:16.4977549Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.92022,228.5
2025-01-27T22:28:16.5344378Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,219.61417,220.4
2025-01-27T22:29:16.6994527Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,234.44141,243.6
2025-01-27T22:30:16.5209158Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.13203,247
2025-01-27T22:31:16.5411449Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,248.85533,272.4
2025-01-27T22:32:16.5215524Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,291.09993,305
2025-01-27T22:33:16.5468635Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,307.30927,310.3
2025-01-27T22:34:16.3871908Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,308.01763,309.9
2025-01-27T22:35:16.4381378Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,307.65443,308.9
2025-01-27T22:36:16.5082335Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,300.71758,286
2025-01-27T22:37:16.4122887Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,297.7097,298.9
2025-01-27T22:38:16.4305810Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,299.0464,312.9
2025-01-27T22:39:16.4128712Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,295.2165,298.5
2025-01-27T22:40:16.4272379Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,298.89242,298.1
2025-01-27T22:41:16.4066626Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,301.59798,308.6
2025-01-27T22:42:16.3830779Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,291.86665,285.9
2025-01-27T22:43:16.4006962Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,288.43575,294.5
2025-01-27T22:44:16.4404391Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,288.39278,292.8
2025-01-27T22:45:16.4011879Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,286.7786,282.6
2025-01-27T22:46:16.4243982Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,280.42927,275
2025-01-27T22:47:16.4093629Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,271.23136,264.8
2025-01-27T22:48:16.5213307Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,267.8597,262.8
2025-01-27T22:49:16.4562772Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,271.36654,278.4
2025-01-27T22:50:16.6653923Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,280.40942,284.2
2025-01-27T22:51:16.5450279Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,290.46155,292.7
2025-01-27T22:52:16.5467498Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,295.42841,296
2025-01-27T22:53:16.4862143Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,294.5349,297.2
2025-01-27T22:54:16.5201113Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,293.63873,294.9
2025-01-27T22:55:16.7905555Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,293.41651,293.9
2025-01-27T22:56:16.5928460Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,293.92083,293.3
2025-01-27T22:57:16.5896744Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,291.68817,295.7
2025-01-27T22:58:16.6101688Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,290.35669,290.3
2025-01-27T22:59:16.0653246Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,289.27845,290
2025-01-27T23:00:16.4562374Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,285.31592,281.6
2025-01-27T23:01:16.4284794Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,281.22103,285.6
2025-01-27T23:02:16.4845494Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,274.81079,268.1
2025-01-27T23:03:16.4658972Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,265.97108,263.3
2025-01-27T23:04:16.4863108Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,278.61819,288.7
2025-01-27T23:05:16.5220737Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,284.83517,281.9
2025-01-27T23:06:16.9346286Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,286.03894,296
2025-01-27T23:07:16.5094957Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,287.10192,289.2
2025-01-27T23:08:16.5395381Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,284.57815,277.6
2025-01-27T23:09:16.5029168Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,280.77556,275.9
2025-01-27T23:10:16.4762670Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,283.47468,281.7
2025-01-27T23:11:16.4630526Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,280.64927,276.2
2025-01-27T23:12:16.4893414Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,280.43223,282.5
2025-01-27T23:13:16.4642370Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,279.66063,281.9
2025-01-27T23:14:16.5279585Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,272.27873,270.8
2025-01-27T23:15:16.5551570Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,281.34525,308.6
2025-01-27T23:16:16.3952492Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,325.21607,333.5
2025-01-27T23:17:16.4245827Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,339.70029,344.4
2025-01-27T23:18:16.3984668Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,340.86202,339.8
2025-01-27T23:19:16.4678213Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,339.17188,337.1
2025-01-27T23:20:16.3940437Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,334.60081,328
2025-01-27T23:21:16.4205766Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.54667,328.7
2025-01-27T23:22:16.4778274Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.50833,329.7
2025-01-27T23:23:16.4148845Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.84754,329.4
2025-01-27T23:24:16.4574138Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,330.17833,329.8
2025-01-27T23:25:16.4174592Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.77377,329.7
2025-01-27T23:26:16.4303605Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.95667,330.1
2025-01-27T23:27:16.4051234Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.59509,329.3
2025-01-27T23:28:16.3806069Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.55738,330.2
2025-01-27T23:29:16.4639310Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.61667,329.4
2025-01-27T23:30:16.6736626Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.435,328.6
2025-01-27T23:31:16.7533571Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.42167,328.1
2025-01-27T23:32:16.6752956Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.09344,329
2025-01-27T23:33:16.4491200Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.32623,329.1
2025-01-27T23:34:16.4673560Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.87333,328.3
2025-01-27T23:35:16.7473992Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.81667,328.4
2025-01-27T23:36:16.5171596Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.7918,329.3
2025-01-27T23:37:16.5369849Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.79833,328.1
2025-01-27T23:38:16.5641828Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.52167,328.9
2025-01-27T23:39:16.8375723Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.39833,328.9
2025-01-27T23:40:16.6024876Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.60328,328.8
2025-01-27T23:41:16.8836485Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.925,328.6
2025-01-27T23:42:16.0818987Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.66333,328.7
2025-01-27T23:43:16.7154503Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.85424,328.2
2025-01-27T23:44:16.3913930Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.79181,328.2
2025-01-27T23:45:16.4613709Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.37833,328.7
2025-01-27T23:46:16.5794123Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.695,328.2
2025-01-27T23:47:16.4607354Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.62787,328.9
2025-01-27T23:48:16.4924906Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.48167,328.2
2025-01-27T23:49:16.4576353Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.28361,328.7
2025-01-27T23:50:16.4765469Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.39333,328.8
2025-01-27T23:51:16.4592915Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.50656,329.6
2025-01-27T23:52:16.5298554Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.75667,330
2025-01-27T23:53:16.5127196Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.45902,328.9
2025-01-27T23:54:16.5417658Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.59667,329.9
2025-01-27T23:55:16.5061728Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.85082,328.9
2025-01-27T23:56:16.6102734Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.80333,329.2
2025-01-27T23:57:16.4337343Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.81967,329.7
2025-01-27T23:58:16.3997823Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.95738,330
2025-01-27T23:59:16.4299517Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.97,329.1