ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2025-01-27T00:00:20.1432939Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.57,17.43,11.14,10.13
2025-01-27T00:01:20.1201345Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.29,20.5,9.46,29.56
2025-01-27T00:02:20.1292577Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.18,19.63,10.37,37.78
2025-01-27T00:03:20.1134497Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.45,19.75,11.98,21.72
2025-01-27T00:04:20.1095133Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.15,25.39,10.29,34.47
2025-01-27T00:05:20.1002829Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.28,29.43,10.99,33.51
2025-01-27T00:06:20.0975766Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.62,31.92,10.68,51.45
2025-01-27T00:07:20.0844974Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.87,29.22,12.78,21.65
2025-01-27T00:08:20.0721431Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.03,28.93,13.67,20.49
2025-01-27T00:09:20.0682516Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.18,28.09,12.35,39.32
2025-01-27T00:10:20.0687822Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.85,29.84,14.01,22.93
2025-01-27T00:11:20.0519215Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.77,32.37,12.79,23.41
2025-01-27T00:12:20.0533504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.92,28.96,14.34,24.41
2025-01-27T00:13:20.0375242Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.84,28.92,10.79,36.98
2025-01-27T00:14:20.0304820Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.9,25.46,9.8,37.33
2025-01-27T00:15:20.0262690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.03,24.04,11.21,21.99
2025-01-27T00:16:20.0075935Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.85,22.82,9.32,36.68
2025-01-27T00:17:20.0100089Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.82,23.29,10.59,23.88
2025-01-27T00:18:20.0001192Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.6,23.21,9.29,17.62
2025-01-27T00:19:19.9947849Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.52,20.05,9.91,40.45
2025-01-27T00:20:18.9740430Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.18,15.54,9.03,37.09
2025-01-27T00:21:17.9763172Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.7,25.24,9.21,29.12
2025-01-27T00:22:16.9700400Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.45,11.82,7.61,355.89
2025-01-27T00:23:15.9540919Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.4,3.77,9.36,18.55
2025-01-27T00:24:14.9410596Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.17,25.02,12.09,26.08
2025-01-27T00:25:13.9368736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.89,21.2,13.2,12.08
2025-01-27T00:26:12.9389168Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.17,20.74,9.58,20.78
2025-01-27T00:27:11.9258539Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.89,21,11.3,24.52
2025-01-27T00:28:10.9215077Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.86,22.63,10.6,15.7
2025-01-27T00:29:09.9195390Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.41,17.93,9.1,9.04
2025-01-27T00:30:09.1468496Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.47,14.77,10.16,14.59
2025-01-27T00:31:09.1413294Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.82,12.28,10.62,7.89
2025-01-27T00:32:09.1390618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.07,0.53,13.58,358.56
2025-01-27T00:33:09.1334173Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.55,3.66,14.84,3.02
2025-01-27T00:34:09.1220970Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.23,0.77,14.12,355.35
2025-01-27T00:35:09.1170575Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.61,357.47,16.04,356.84
2025-01-27T00:36:09.1057533Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.68,349.16,14.08,345.27
2025-01-27T00:37:09.0990956Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.43,347.55,15.32,346.83
2025-01-27T00:38:09.0978005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.46,346.14,13.7,342.98
2025-01-27T00:39:09.0831125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.11,343.18,13.3,336.87
2025-01-27T00:40:09.0903877Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12,347.76,11.27,344.28
2025-01-27T00:41:09.0684970Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.19,352.84,13.07,350.29
2025-01-27T00:42:09.0715214Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.34,0.16,14.84,4.76
2025-01-27T00:43:09.0568599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.63,1.02,13.7,357.4
2025-01-27T00:44:09.0556873Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.72,355.18,14.46,347.67
2025-01-27T00:45:09.0489607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.08,352.34,11.59,355.64
2025-01-27T00:46:09.0432580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.36,353.93,10.63,3.26
2025-01-27T00:47:09.0290609Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.09,353.53,14.04,353.41
2025-01-27T00:48:09.0245047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.45,355.5,13.28,359.52
2025-01-27T00:49:09.0174057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.94,355.96,14.58,359.16
2025-01-27T00:50:09.0125561Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.4,352.3,12.89,340.04
2025-01-27T00:51:09.0064284Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.92,347.9,13.3,348.79
2025-01-27T00:52:08.9967591Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.91,347.39,11.86,346.88
2025-01-27T00:53:07.9865718Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.42,348.46,14.05,346.18
2025-01-27T00:54:06.9843837Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.93,349.82,13.24,349.33
2025-01-27T00:55:05.9646904Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.61,350.36,13.72,348.04
2025-01-27T00:56:04.9616997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.48,345,13.38,342.38
2025-01-27T00:57:03.9525220Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.58,344.07,14.19,349.52
2025-01-27T00:58:02.9484686Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.43,346.63,12.99,348.46
2025-01-27T00:59:01.9466370Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.96,350.15,14.34,347.79
2025-01-27T01:00:00.9290890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.28,344.91,13.53,343.29
2025-01-27T01:00:59.9316416Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.83,346.16,14.38,347.02
2025-01-27T01:01:58.9173198Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.35,347,13.95,346.63
2025-01-27T01:02:57.9189686Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.78,345.7,11.37,345.91
2025-01-27T01:03:57.1487811Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.29,354.62,12.86,357.03
2025-01-27T01:04:56.9000306Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.4,348.36,12.71,357.75
2025-01-27T01:05:56.1355488Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.5,349.02,12.01,338.88
2025-01-27T01:06:56.1346332Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.44,344.98,13.95,345.01
2025-01-27T01:07:56.1143889Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.62,344.16,12.96,340.44
2025-01-27T01:08:56.1148518Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.36,342.25,14.84,342.55
2025-01-27T01:09:56.1120324Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.62,344.46,13.42,342.16
2025-01-27T01:10:56.1040691Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.47,327.34,13.64,323.71
2025-01-27T01:11:56.0895381Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.24,328.97,7.93,329.95
2025-01-27T01:12:56.0809619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.27,331.98,14.33,339.36
2025-01-27T01:13:56.0712122Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.99,340.18,14.6,346.02
2025-01-27T01:14:56.0620270Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.01,337.06,15.25,337.28
2025-01-27T01:15:56.0638506Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.46,329.59,18.09,313.57
2025-01-27T01:16:56.0565153Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.62,332.54,12.32,344.38
2025-01-27T01:17:56.0416636Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.7,339.26,14.34,334.46
2025-01-27T01:18:56.0375544Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.34,332.58,10.6,335.58
2025-01-27T01:19:56.0299861Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.33,333.86,7.98,344.13
2025-01-27T01:20:56.0221897Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.63,333.06,7.99,352.39
2025-01-27T01:21:56.0107126Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.09,333.16,11.35,335.3
2025-01-27T01:22:56.0051101Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.1,333.02,8.47,348.72
2025-01-27T01:23:56.0049052Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.68,336.09,9.73,342.65
2025-01-27T01:24:55.9925870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.12,338.92,8.46,331.26
2025-01-27T01:25:54.9885997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.51,339.43,9.4,351.14
2025-01-27T01:26:53.9839627Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.01,340.23,12.11,337.22
2025-01-27T01:27:52.9651005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.38,336.23,14.1,329.67
2025-01-27T01:28:51.9600330Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.45,337.58,11.28,342.09
2025-01-27T01:29:50.9616270Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.6,338.55,5.76,359.42
2025-01-27T01:30:49.9476740Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.29,338.06,13.62,333.04
2025-01-27T01:31:48.9460036Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.83,335.58,9.29,330.49
2025-01-27T01:32:47.9389634Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.44,334.9,9.14,355.75
2025-01-27T01:33:46.9264266Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.46,337.75,9.22,345.64
2025-01-27T01:34:45.9223567Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.01,336.06,12.33,334.23
2025-01-27T01:35:44.9112897Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.9,335.03,17.36,350.12
2025-01-27T01:36:43.9239688Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.49,348.85,14.56,341.3
2025-01-27T01:37:43.1479448Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.92,345.66,16.98,347.52
2025-01-27T01:38:43.1343546Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.29,348.88,17.91,349.78
2025-01-27T01:39:43.1381088Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.75,350.23,12.95,339.5
2025-01-27T01:40:43.1324137Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.89,339.99,15.37,334.33
2025-01-27T01:41:43.1236077Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.62,339.67,14.55,343.11
2025-01-27T01:42:43.1177486Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.63,346.91,13.3,347.62
2025-01-27T01:43:43.1015352Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.34,346.78,16.06,352.27
2025-01-27T01:44:43.0959954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.18,346.46,13.97,344.79
2025-01-27T01:45:43.0991879Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.06,346.61,11.78,340.97
2025-01-27T01:46:43.0888818Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.9,340.52,16.19,338.75
2025-01-27T01:47:43.0770006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.14,341.55,14.4,346.64
2025-01-27T01:48:43.0746620Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.63,348.05,16.22,348.47
2025-01-27T01:49:43.0632285Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.72,345.45,16.98,345.08
2025-01-27T01:50:43.0631497Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.06,347.1,15.78,345.26
2025-01-27T01:51:43.0542196Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.32,346.65,13.96,348.25
2025-01-27T01:52:43.0414205Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.29,343.81,15.86,343.56
2025-01-27T01:53:43.0283515Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.86,344.19,12.95,338.11
2025-01-27T01:54:43.0331147Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.96,346.99,12.6,344.92
2025-01-27T01:55:43.0208538Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.62,347.22,13.65,344.34
2025-01-27T01:56:43.0055065Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.92,347.86,13.43,342.82
2025-01-27T01:57:43.0062962Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.28,347.63,14.39,351.04
2025-01-27T01:58:42.9866080Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.54,346.12,13.81,341.03
2025-01-27T01:59:41.9918630Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.97,343.05,15.17,347.01
2025-01-27T02:00:40.9749527Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.68,337.94,14.38,333.79
2025-01-27T02:01:39.9649740Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.11,324.85,15.04,331.74
2025-01-27T02:02:38.9646053Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.56,329.14,15.48,328.25
2025-01-27T02:03:37.9469786Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.56,329.82,16.44,331.11
2025-01-27T02:04:36.9446071Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.76,324.45,17.84,318.98
2025-01-27T02:05:35.9395670Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.66,323.59,17.84,323.58
2025-01-27T02:06:34.9318171Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.12,324.44,13.6,326.95
2025-01-27T02:07:33.9180718Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.42,323.52,16.26,322.24
2025-01-27T02:08:32.9185644Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.74,324.74,16,328.88
2025-01-27T02:09:31.9028134Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.6,328.27,16.56,328.56
2025-01-27T02:10:30.9002742Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.09,327.86,15.99,328.18
2025-01-27T02:11:30.1442728Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.59,326.6,14.56,328.01
2025-01-27T02:12:30.1391650Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.86,328.17,15.94,325.78
2025-01-27T02:13:30.1255735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.16,320.49,13.35,320.64
2025-01-27T02:14:30.1214972Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.26,325.04,15.62,328.64
2025-01-27T02:15:30.1084281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.07,325.71,15.71,325.81
2025-01-27T02:16:30.1005677Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.05,323.98,16.86,317.43
2025-01-27T02:17:30.0938463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.27,339.34,17.41,359.54
2025-01-27T02:18:30.0912834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.83,345,17.39,335.86
2025-01-27T02:19:30.0850605Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.82,340.74,19.94,340.56
2025-01-27T02:20:30.0749113Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.89,342.65,18.59,348.03
2025-01-27T02:21:30.0689782Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.27,343.87,20.79,342.05
2025-01-27T02:22:30.0578388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.15,341.41,20.93,341.96
2025-01-27T02:23:30.0523941Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.22,341.28,19.88,341.72
2025-01-27T02:24:30.0417357Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.14,340.4,20.63,338.13
2025-01-27T02:25:30.0327079Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.63,341.37,14.49,342.35
2025-01-27T02:26:30.0230963Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.03,340.04,17.62,340.67
2025-01-27T02:27:30.0195975Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.33,339.59,18.96,338.58
2025-01-27T02:28:30.0030423Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.5,338.12,16.14,340.39
2025-01-27T02:29:30.0030443Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.53,338.94,18.91,330.98
2025-01-27T02:30:29.9956696Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.83,338.94,16.45,334.5
2025-01-27T02:31:28.9867155Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.06,336.93,21.96,343.24
2025-01-27T02:32:27.9921540Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.63,339.35,20.11,333.31
2025-01-27T02:33:26.9742718Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.87,340.46,19.29,340.35
2025-01-27T02:34:25.9699987Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.33,338.39,22.36,337.48
2025-01-27T02:35:24.9601852Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.19,339.22,21.42,333.95
2025-01-27T02:36:23.9614701Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.97,339.35,16.99,341.39
2025-01-27T02:37:22.9445012Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.3,338.7,17.64,340.59
2025-01-27T02:38:21.9454027Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.07,336.66,21.38,339.04
2025-01-27T02:39:20.9391264Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.78,338.98,18.9,338.19
2025-01-27T02:40:19.9300533Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.71,333.81,18.12,337.54
2025-01-27T02:41:18.9176427Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.78,336.67,18.03,337.08
2025-01-27T02:42:17.9193544Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.49,334.28,19.06,334
2025-01-27T02:43:16.9161469Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.63,334.44,18.28,333.23
2025-01-27T02:44:16.1600440Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.69,333.87,16.88,336.81
2025-01-27T02:45:16.1427068Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.29,333.13,16.94,339.26
2025-01-27T02:46:16.1439149Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.74,333.92,19.07,330.61
2025-01-27T02:47:16.1299549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.02,332.7,16.48,330.47
2025-01-27T02:48:16.1198707Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.93,331.12,20.22,331.83
2025-01-27T02:49:16.1089895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.23,332.44,20.22,333.7
2025-01-27T02:50:16.1040122Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.08,331.58,22.73,330.91
2025-01-27T02:51:16.0980552Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.79,334.15,15.12,332.56
2025-01-27T02:52:16.0892288Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19,333.02,19.96,334.07
2025-01-27T02:53:16.0876031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.08,336.13,17.47,336.64
2025-01-27T02:54:16.0725249Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.58,335.81,16.91,334.45
2025-01-27T02:55:16.0695373Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.48,335.31,12.17,338.08
2025-01-27T02:56:16.0615086Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.39,335.29,20.38,335.66
2025-01-27T02:57:16.0566901Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.45,335.73,21.78,330.71
2025-01-27T02:58:16.0505850Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.57,336.01,13.4,334.88
2025-01-27T02:59:16.0407777Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.67,335.06,17.83,333.97
2025-01-27T03:00:16.0303901Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.79,334.74,18.98,334.52
2025-01-27T03:01:16.0297872Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.9,336.46,18.75,335.37
2025-01-27T03:02:16.0118827Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.41,336.07,17.2,337.24
2025-01-27T03:03:16.0089812Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.69,334.53,16.09,338.05
2025-01-27T03:04:16.0064311Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.29,334.11,20.59,332.9
2025-01-27T03:05:15.9930777Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.63,335.54,18.22,334.02
2025-01-27T03:06:14.9880324Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.25,335.06,16.86,330.49
2025-01-27T03:07:13.9684493Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.95,334.45,16.24,335.23
2025-01-27T03:08:12.9740806Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.97,335.15,19.57,334.91
2025-01-27T03:09:11.9615031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.19,333.83,18.08,328.55
2025-01-27T03:10:10.9558884Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.05,333.41,19.5,335.01
2025-01-27T03:11:09.9409020Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.75,335.85,20.6,335.03
2025-01-27T03:12:08.9393477Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.04,335.3,19.43,337.23
2025-01-27T03:13:07.9366322Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.96,331.95,22.75,332.13
2025-01-27T03:14:06.9168373Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.78,334.68,21.59,337.01
2025-01-27T03:15:05.9188781Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.14,334.85,20.64,335.06
2025-01-27T03:16:04.9089469Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.66,335.65,18.63,331.75
2025-01-27T03:17:03.9045304Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.7,333.31,19.89,331.78
2025-01-27T03:18:03.1477564Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.51,334.92,19.32,339.64
2025-01-27T03:19:03.1390102Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.22,336.55,18.68,337.04
2025-01-27T03:20:03.1333554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.12,335.21,19.06,333.88
2025-01-27T03:21:03.1137785Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.92,339.12,20.6,337.2
2025-01-27T03:22:03.1358093Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.28,339.56,21.65,339.8
2025-01-27T03:23:03.1035964Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.42,338.34,19.3,339.37
2025-01-27T03:24:03.0961551Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.27,339.63,19.93,340.66
2025-01-27T03:25:03.0853731Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.57,339.02,18.86,337.61
2025-01-27T03:26:03.0871766Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.18,342.48,16.64,340.71
2025-01-27T03:27:03.0738703Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.81,341.37,21.11,346.85
2025-01-27T03:28:03.0691509Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.92,343.69,24.26,342.43
2025-01-27T03:29:03.0557800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.22,343.9,20.81,345.59
2025-01-27T03:30:03.0535030Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.31,344.33,19,346.15
2025-01-27T03:31:03.0378293Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.63,342.72,19.68,345.15
2025-01-27T03:32:03.0414157Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.37,341.71,22.3,342.49
2025-01-27T03:33:03.0332444Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.07,342.95,20.06,341.39
2025-01-27T03:34:03.0230376Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.86,343.42,20.77,344.53
2025-01-27T03:35:03.0100020Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.82,344.38,20.62,340.39
2025-01-27T03:36:03.0020547Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.78,343.42,20.16,339.82
2025-01-27T03:37:03.0073018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.51,343.23,19.69,338.75
2025-01-27T03:38:02.9957077Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.64,342.62,20.45,342.01
2025-01-27T03:39:01.9785181Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.43,341.59,20.32,344.11
2025-01-27T03:40:00.9718708Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.78,342.39,19.25,345.18
2025-01-27T03:40:59.9624100Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.58,343.53,18.02,337.57
2025-01-27T03:41:58.9686425Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.76,343.65,18.18,343.41
2025-01-27T03:42:57.9596093Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.09,344,18.87,339.12
2025-01-27T03:43:56.9393396Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.25,343.37,18.59,343.78
2025-01-27T03:44:55.9360411Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.75,344.7,21.85,343.34
2025-01-27T03:45:54.9289525Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.48,344.17,19.07,339.51
2025-01-27T03:46:53.9263485Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.75,343.85,21.49,342.23
2025-01-27T03:47:52.9149826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.14,343.85,23.56,345.57
2025-01-27T03:48:51.9052001Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.19,347.3,17.67,350.02
2025-01-27T03:49:50.9019794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.97,345.61,20.46,347.08
2025-01-27T03:50:50.1486815Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.85,347.43,20.67,345.39
2025-01-27T03:51:50.1342455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.56,348.09,17.41,341.11
2025-01-27T03:52:50.1313723Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.57,346.7,17.38,342.35
2025-01-27T03:53:50.1192739Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.72,348.42,21.47,343.3
2025-01-27T03:54:50.1075788Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.57,349.32,18.31,344.31
2025-01-27T03:55:50.1043753Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.33,348.09,19.26,352.16
2025-01-27T03:56:50.1169040Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.39,349.01,18.28,356.16
2025-01-27T03:57:50.0891363Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.29,352.05,20.32,346.24
2025-01-27T03:58:50.0904897Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.78,351.45,15.88,355.81
2025-01-27T03:59:50.0800302Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.66,350.67,17.44,346.48
2025-01-27T04:00:50.0717482Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.31,347.66,19,349.52
2025-01-27T04:01:50.0591467Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.26,350.44,19.36,350.94
2025-01-27T04:02:50.0494902Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.64,350.35,20.84,347.22
2025-01-27T04:03:50.0383663Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.18,350.68,20.62,351.84
2025-01-27T04:04:50.0340595Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.39,351.69,18.16,340.49
2025-01-27T04:05:50.0239761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.33,351.99,20.19,349.3
2025-01-27T04:06:50.0253236Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.28,352.46,21.71,353.07
2025-01-27T04:07:50.0127828Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.55,346.44,20.03,346.81
2025-01-27T04:08:50.0137750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.2,347.3,19.46,352.71
2025-01-27T04:09:50.0059003Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.88,348.07,18.01,340.61
2025-01-27T04:10:49.9925638Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.58,347.49,14.72,358.41
2025-01-27T04:11:48.9866498Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.2,346.29,19.12,349.62
2025-01-27T04:12:47.9803440Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.27,348.03,16.28,351.79
2025-01-27T04:13:46.9725026Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.06,347.83,20.47,344.8
2025-01-27T04:14:45.9571851Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.99,348.66,17.1,345.95
2025-01-27T04:15:44.9625604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.18,347.05,16.44,353.3
2025-01-27T04:16:43.9440653Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.92,345.49,20.02,340.46
2025-01-27T04:17:42.9457529Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.05,345.91,20.32,346.41
2025-01-27T04:18:41.9304040Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.27,348.38,17.34,350.39
2025-01-27T04:19:40.9275901Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.44,351.69,18.64,359.24
2025-01-27T04:20:39.9114763Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.97,3.19,17.26,6.03
2025-01-27T04:21:38.9154106Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.34,8.37,16.35,0.84
2025-01-27T04:22:37.9097748Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.29,6.57,15.17,357.68
2025-01-27T04:23:37.1473800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.77,356.69,15.99,355.3
2025-01-27T04:24:37.1377969Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.85,357.71,15.59,0.83
2025-01-27T04:25:37.1281239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.86,0.97,17.27,357.13
2025-01-27T04:26:37.1239477Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.8,1.67,16.61,1.01
2025-01-27T04:27:37.1237987Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.05,3.32,16.63,1.11
2025-01-27T04:28:37.1050714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.6,1.68,16.47,11.55
2025-01-27T04:29:37.1025716Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.31,0.93,15.68,358.57
2025-01-27T04:30:37.1004249Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.34,357.23,13.83,358.47
2025-01-27T04:31:37.0871159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.23,357.14,15.23,358.25
2025-01-27T04:32:37.0798211Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.33,354.71,14.61,357.68
2025-01-27T04:33:37.0772447Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.36,352.85,17.33,352.34
2025-01-27T04:34:37.0629266Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.41,346.8,15.41,341.75
2025-01-27T04:35:37.0536746Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.2,347.77,14.38,348.29
2025-01-27T04:36:37.0418739Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.26,349.74,15.8,349.57
2025-01-27T04:37:37.0460765Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.42,350.91,14.47,349.61
2025-01-27T04:38:37.0507562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.19,351.82,14.31,345.29
2025-01-27T04:39:37.0334797Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.62,351.38,15.89,349.49
2025-01-27T04:40:37.0156357Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.53,354.2,14.92,353.97
2025-01-27T04:41:37.0037222Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.14,354.05,16.32,357.4
2025-01-27T04:42:36.9965718Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.28,354.57,14.35,357.3
2025-01-27T04:43:36.0009422Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.05,349.86,14.73,352.09
2025-01-27T04:44:35.9857838Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.77,350.74,16.03,352.6
2025-01-27T04:45:34.9770081Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.42,353.7,16.29,350.12
2025-01-27T04:46:33.9685561Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.42,349.04,14.53,345.38
2025-01-27T04:47:32.9615048Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.33,349.52,14.66,351.45
2025-01-27T04:48:31.9527252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.46,353.63,13.3,352.87
2025-01-27T04:49:30.9457832Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.79,349.72,12.17,356.56
2025-01-27T04:50:29.9418664Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.07,348.93,12.25,345.25
2025-01-27T04:51:28.9330234Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.48,344.46,16.36,353.84
2025-01-27T04:52:27.9240109Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.29,350.56,13.24,348.72
2025-01-27T04:53:26.9210960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.73,352.6,16.15,357.56
2025-01-27T04:54:25.9087076Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.79,346.14,14.94,343.4
2025-01-27T04:55:25.1496862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.55,350.23,13.66,354.31
2025-01-27T04:56:25.1465422Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.58,352.08,16.96,350.02
2025-01-27T04:57:25.1418407Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.45,353.27,16.31,355.92
2025-01-27T04:58:25.1307093Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.47,356.64,13.87,1.37
2025-01-27T04:59:25.1221818Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.1,358.84,13.9,357.75
2025-01-27T05:00:25.1203768Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.62,354.75,14.37,356.62
2025-01-27T05:01:25.1110433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.24,352.42,14.14,351.47
2025-01-27T05:02:25.1038013Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.42,353.7,15.21,350.94
2025-01-27T05:03:25.0999913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.63,352.6,16.37,349.21
2025-01-27T05:04:25.0883746Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.27,352.44,16.02,353.61
2025-01-27T05:05:25.0918060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.74,351.17,15.39,358.9
2025-01-27T05:06:25.0859853Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.33,354.31,13.53,359.74
2025-01-27T05:07:25.0669778Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.68,352.22,16.3,346.34
2025-01-27T05:08:25.0660070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.75,346.46,15.64,344.73
2025-01-27T05:09:25.0520897Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.91,348.64,17.48,350.09
2025-01-27T05:10:25.0436098Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.88,352.04,14.17,358.51
2025-01-27T05:11:25.0383639Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.55,351.99,14.61,353.99
2025-01-27T05:12:25.0343822Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.11,351.32,15.85,350.73
2025-01-27T05:13:25.0287274Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.35,353.09,14.44,350.56
2025-01-27T05:14:25.0213129Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.52,346.67,16.01,345.75
2025-01-27T05:15:25.0195187Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.67,349.39,14.16,346.61
2025-01-27T05:16:24.9979939Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.52,346.2,16.38,342.44
2025-01-27T05:17:24.0037987Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.45,343.62,14.69,344.3
2025-01-27T05:18:23.9878850Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.55,348.5,14.9,350.66
2025-01-27T05:19:22.9892355Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.03,350.76,14.55,350.8
2025-01-27T05:20:21.9704382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.47,345.91,12.67,342.38
2025-01-27T05:21:20.9728151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.06,344,12.61,350.9
2025-01-27T05:22:19.9705425Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.23,347.66,16.2,351.85
2025-01-27T05:23:18.9616183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.35,350.67,14.94,344.7
2025-01-27T05:24:17.9500673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.97,345.95,16.4,341.97
2025-01-27T05:25:16.9426417Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.44,346.33,14.33,345.32
2025-01-27T05:26:15.9358161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.83,347.82,18.16,350.71
2025-01-27T05:27:14.9292548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.55,350.34,16.95,358.3
2025-01-27T05:28:13.9242519Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.42,354.63,16.17,348.85
2025-01-27T05:29:12.9136170Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.66,353.94,13.84,354.84
2025-01-27T05:30:11.9082422Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.52,345.66,12.31,344.2
2025-01-27T05:31:11.1396717Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.5,346.81,14.88,351.3
2025-01-27T05:32:11.1407735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.61,349.18,12.86,343.69
2025-01-27T05:33:11.1284228Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.44,342.19,15.67,340.13
2025-01-27T05:34:11.1168446Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.69,345.87,16.11,344.99
2025-01-27T05:35:11.1146377Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.05,348.49,14.37,347.8
2025-01-27T05:36:11.1051126Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.02,348.05,14.14,349.68
2025-01-27T05:37:11.1025492Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.44,348.98,16.38,346.86
2025-01-27T05:38:11.0878814Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.28,347.49,15.43,340.59
2025-01-27T05:39:11.0938902Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.27,348.12,14.25,344.07
2025-01-27T05:40:11.0777439Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.3,348.63,16.54,356.7
2025-01-27T05:41:11.0781668Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.62,348.12,15.44,345.43
2025-01-27T05:42:11.0680697Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.15,346.72,14.72,350.55
2025-01-27T05:43:11.0574863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.95,349.51,13.42,343.98
2025-01-27T05:44:11.0504486Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.4,351.11,15.86,352.39
2025-01-27T05:45:11.0442908Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.62,351.52,13.58,354.88
2025-01-27T05:46:11.0298872Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.47,350.78,13.48,349.84
2025-01-27T05:47:11.0301993Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.33,347.93,15.19,347.91
2025-01-27T05:48:11.0221802Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.05,350.37,14.05,351.69
2025-01-27T05:49:11.0063158Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.28,350.46,13.03,350.49
2025-01-27T05:50:11.0030119Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.95,345.59,13.88,351.57
2025-01-27T05:51:10.9991769Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.69,349.28,15.41,356.13
2025-01-27T05:52:09.9877516Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.88,349.92,15.87,352.73
2025-01-27T05:53:08.9834327Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.16,351.12,14.42,356.76
2025-01-27T05:54:07.9800840Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.69,347.96,12.95,338.83
2025-01-27T05:55:06.9738582Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.42,339.78,12.94,330.07
2025-01-27T05:56:05.9555645Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.61,332.81,11.71,334.93
2025-01-27T05:57:04.9451290Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.23,330.54,15.61,324.7
2025-01-27T05:58:03.9431362Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.67,326.57,14.03,328.04
2025-01-27T05:59:02.9439227Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.83,330.86,12.87,326.31
2025-01-27T06:00:01.9254981Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.23,321.62,15.02,318.53
2025-01-27T06:01:00.9176532Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.71,321.15,13.81,318.34
2025-01-27T06:01:59.9086858Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.25,323.86,12.47,313.14
2025-01-27T06:02:58.9047773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.45,324.21,13.49,321.5
2025-01-27T06:03:57.9032944Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.66,323.88,13.55,328.2
2025-01-27T06:04:57.1403448Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.81,324.19,14.14,316.4
2025-01-27T06:05:57.1363022Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.47,324.45,12.24,326.53
2025-01-27T06:06:57.1224339Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.17,330.48,10.95,332.12
2025-01-27T06:07:57.1169176Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.39,346.55,17.55,2.33
2025-01-27T06:08:57.1164882Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.54,347.91,14.56,337.86
2025-01-27T06:09:57.1103472Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.76,334.36,13.65,332.32
2025-01-27T06:10:57.0914585Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.19,338.94,15.67,334.93
2025-01-27T06:11:57.0835196Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.32,336.67,13.87,339.3
2025-01-27T06:12:57.0845552Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.8,335.3,15.6,335.7
2025-01-27T06:13:57.0743808Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.5,335.88,16,336.59
2025-01-27T06:14:57.0628599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.33,336.44,14.2,336.82
2025-01-27T06:15:57.0527731Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.12,336.02,15.07,341.16
2025-01-27T06:16:57.0435192Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.11,337.69,16.54,338.04
2025-01-27T06:17:57.0353475Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.29,341.44,15.31,335.28
2025-01-27T06:18:57.0320177Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.56,337.92,16.79,340.71
2025-01-27T06:19:57.0197352Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.34,339.63,14.52,338.93
2025-01-27T06:20:57.0081641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.4,336.74,16.12,335.19
2025-01-27T06:21:57.0007589Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.89,338.48,18.6,338.15
2025-01-27T06:22:56.9963624Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.13,341.67,15.24,334.1
2025-01-27T06:23:55.9968755Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.79,340.73,18.06,339.53
2025-01-27T06:24:54.9887561Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.04,345.87,17.59,347.24
2025-01-27T06:25:53.9747563Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.72,347.71,18.27,343.93
2025-01-27T06:26:52.9734100Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.62,344.46,18.28,339.65
2025-01-27T06:27:51.9631364Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.86,344.71,17.9,348.87
2025-01-27T06:28:50.9537303Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.56,345.62,19.44,345.15
2025-01-27T06:29:49.9546726Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.14,343.88,17.07,342.84
2025-01-27T06:30:48.9354825Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.39,344.14,17.06,346.38
2025-01-27T06:31:47.9301300Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.85,345.15,18.69,347.12
2025-01-27T06:32:46.9283195Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.26,345.93,21.85,347.23
2025-01-27T06:33:45.9218006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.77,347.77,17.02,346.86
2025-01-27T06:34:44.9113163Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.7,345.42,17.84,346.79
2025-01-27T06:35:43.9052867Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.45,346.8,17.26,344.97
2025-01-27T06:36:42.9052221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.58,347.52,16.98,349.09
2025-01-27T06:37:42.1386663Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.21,348.31,16.89,347.54
2025-01-27T06:38:42.1275528Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.22,350.52,18.45,350.34
2025-01-27T06:39:42.1205984Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.79,349.51,17.63,353.01
2025-01-27T06:40:42.1219137Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.47,350.52,19.63,347.42
2025-01-27T06:41:42.1072835Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.35,349.24,19.68,349.21
2025-01-27T06:42:42.1081734Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.4,349.64,17.42,347.33
2025-01-27T06:43:42.0896224Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.83,349.36,16.89,350.83
2025-01-27T06:44:42.0827860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.33,348.76,17.34,347.24
2025-01-27T06:45:42.0748818Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.52,349.77,18.37,348.78
2025-01-27T06:46:42.0730469Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.86,348.71,18.91,349.04
2025-01-27T06:47:42.0600665Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.3,346.26,18.45,344.91
2025-01-27T06:48:42.0583845Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.82,347.72,17.66,347.72
2025-01-27T06:49:42.0442555Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.19,345.44,18.67,349.13
2025-01-27T06:50:42.0445384Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.16,345.83,22.42,345.67
2025-01-27T06:51:42.0329611Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.75,345.88,17.32,347.72
2025-01-27T06:52:42.0330148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.08,347.06,20.24,348.2
2025-01-27T06:53:42.0162887Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.7,344.5,19.49,344.65
2025-01-27T06:54:42.0088288Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.67,346.63,21.32,345.17
2025-01-27T06:55:41.9993967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.73,345.92,22.77,344.95
2025-01-27T06:56:40.9912389Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.64,349.29,18.37,348.42
2025-01-27T06:57:39.9967353Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.89,345.93,20.24,348.85
2025-01-27T06:58:38.9731970Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.55,347.91,16.73,344.63
2025-01-27T06:59:37.9723177Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.84,346.46,21.22,345.3
2025-01-27T07:00:36.9619870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.62,349.16,16.83,348.16
2025-01-27T07:01:35.9564966Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.89,345.23,17.41,347.21
2025-01-27T07:02:34.9524281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.1,346.1,20.29,349.61
2025-01-27T07:03:33.9442701Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.78,346.95,23.22,347.19
2025-01-27T07:04:32.9334027Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.3,346.81,20.19,349.71
2025-01-27T07:05:31.9342426Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.38,348.82,19.01,347.94
2025-01-27T07:06:30.9155732Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.29,347.28,20.06,343.2
2025-01-27T07:07:29.9213913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20,346.75,22.27,347.43
2025-01-27T07:08:28.9076624Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.4,348.13,17.3,350.97
2025-01-27T07:09:28.1529353Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.75,347.57,17.58,348.55
2025-01-27T07:10:28.1372657Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.4,346.24,20.77,345.27
2025-01-27T07:11:28.1384376Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.59,346.78,23.46,347.8
2025-01-27T07:12:28.1318331Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.93,348.34,20,353.25
2025-01-27T07:13:28.1161551Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.67,348.69,20.13,347.64
2025-01-27T07:14:28.1154776Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.62,347.42,17.17,349.49
2025-01-27T07:15:28.1010095Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.88,345.75,21.44,347.06
2025-01-27T07:16:28.0936599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.28,347.29,21.01,344.66
2025-01-27T07:17:28.0913897Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.83,347.23,19.76,349.98
2025-01-27T07:18:28.0851456Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.94,346.96,18.01,340.25
2025-01-27T07:19:28.0695964Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.89,345.72,19.7,345.95
2025-01-27T07:20:28.0695903Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.81,346.51,21.53,346.52
2025-01-27T07:21:28.0537841Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.34,347.99,21.17,349.89
2025-01-27T07:22:28.0489586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.89,348.98,20.98,346.68
2025-01-27T07:23:28.0407710Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.67,346.38,20.1,343.99
2025-01-27T07:24:28.0289750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.05,347.01,21.77,348.87
2025-01-27T07:25:28.0246822Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.92,347.35,20.55,349.88
2025-01-27T07:26:28.0236147Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.58,347.93,19.74,347.18
2025-01-27T07:27:28.0159022Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.46,346.19,19.64,349.1
2025-01-27T07:28:27.9991589Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.11,349.31,21.39,349.19
2025-01-27T07:29:27.0000374Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.77,347.2,18.5,351.07
2025-01-27T07:30:26.9947030Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.26,346.48,20.35,343.12
2025-01-27T07:31:25.9773940Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.8,343.52,20.86,341.37
2025-01-27T07:32:24.9702958Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.31,344.77,19.53,352.48
2025-01-27T07:33:23.9655378Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.95,345.62,20.71,342.85
2025-01-27T07:34:22.9530595Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.01,342.2,23.95,345.33
2025-01-27T07:35:21.9572697Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.01,345.49,17.76,349.61
2025-01-27T07:36:20.9427254Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.45,348.34,22.61,345.82
2025-01-27T07:37:19.9349359Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.92,344.15,22.31,341.23
2025-01-27T07:38:18.9277647Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.36,344.01,20.25,343.6
2025-01-27T07:39:17.9316574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.72,343.07,20.03,346.15
2025-01-27T07:40:16.9227409Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.86,343.68,22.55,341.32
2025-01-27T07:41:15.9130427Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.07,344.65,19.93,344.87
2025-01-27T07:42:14.9011491Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.57,348.54,16.04,354.42
2025-01-27T07:43:13.9002023Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.11,345.23,22.02,349.06
2025-01-27T07:44:13.1396436Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.13,346.72,23.09,353.06
2025-01-27T07:45:13.1405844Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.9,348.12,20.5,347.87
2025-01-27T07:46:13.1258957Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.56,348.62,20.56,345.73
2025-01-27T07:47:13.1262510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.29,343.95,19.85,344.38
2025-01-27T07:48:13.1124007Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.59,342.97,21.75,343.22
2025-01-27T07:49:13.1018987Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.35,344.4,23.58,343.43
2025-01-27T07:50:13.1146058Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.19,342.69,20.07,341.64
2025-01-27T07:51:13.0831224Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.4,345.01,22.79,345.09
2025-01-27T07:52:13.0780910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.54,345,22.26,345.59
2025-01-27T07:53:13.0691946Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.6,346.45,20.91,346.52
2025-01-27T07:54:13.0727416Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.71,345.36,25.87,347.34
2025-01-27T07:55:13.0681345Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.28,345.44,20.66,346.9
2025-01-27T07:56:13.0516060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.61,342.55,14.76,336.58
2025-01-27T07:57:13.0446085Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.81,342.82,18.87,338.98
2025-01-27T07:58:13.0411056Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.38,342.55,21.41,345.24
2025-01-27T07:59:13.0227331Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.15,344.59,19.9,344.55
2025-01-27T08:00:13.0185959Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.97,344.88,21.27,347.42
2025-01-27T08:01:13.0240682Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.64,344.75,20.17,344.73
2025-01-27T08:02:13.0117670Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.22,342.54,22.03,341.86
2025-01-27T08:03:13.0022386Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.24,344,21.63,348.04
2025-01-27T08:04:12.9960053Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.08,346.47,20.92,348.03
2025-01-27T08:05:11.9797444Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.57,344.31,17.18,347.2
2025-01-27T08:06:10.9788916Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.16,342.85,18.82,340.67
2025-01-27T08:07:09.9783377Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.77,341.74,24.35,342.93
2025-01-27T08:08:08.9690628Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.64,343.05,21.75,341.66
2025-01-27T08:09:07.9626261Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.37,343.59,22.94,343.8
2025-01-27T08:10:06.9522281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.27,346.26,21.11,346.78
2025-01-27T08:11:05.9404169Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.76,342.64,22.01,342.03
2025-01-27T08:12:04.9270187Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.14,343.3,21.82,343.21
2025-01-27T08:13:03.9209495Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.71,346.13,19.26,349.49
2025-01-27T08:14:02.9130984Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.65,345.26,20.43,346.46
2025-01-27T08:15:01.9127241Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.73,346.74,21.33,350
2025-01-27T08:16:00.9071445Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.81,346.39,18.38,346.8
2025-01-27T08:17:00.1500578Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.73,341.78,18.12,341.38
2025-01-27T08:18:00.1425998Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.2,343.37,21.44,345.75
2025-01-27T08:19:00.1252025Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.01,343.01,24.71,342.28
2025-01-27T08:20:00.1177795Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.82,343.96,17.96,345.17
2025-01-27T08:21:00.1161842Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.87,343.26,22.27,337.83
2025-01-27T08:22:00.1146641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.41,344.13,18.81,345.21
2025-01-27T08:23:00.1122684Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.74,343.73,20.29,346.08
2025-01-27T08:24:00.0978814Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.11,346.77,18.27,342.81
2025-01-27T08:25:00.0908356Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.65,344.02,18.24,340.91
2025-01-27T08:26:00.0877001Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.75,344.44,16.74,353.87
2025-01-27T08:27:00.0712671Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.31,343.85,23.47,338.3
2025-01-27T08:28:00.0608978Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.19,342.16,21.59,342.85
2025-01-27T08:29:00.0685122Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.56,342.6,19.96,341.53
2025-01-27T08:30:00.0464090Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.8,344.99,20.4,346.33
2025-01-27T08:31:00.0349597Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.45,344.85,22.12,340.26
2025-01-27T08:32:00.0355864Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.12,342.73,18.92,343.57
2025-01-27T08:33:00.0253187Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.29,344.44,19.59,343.09
2025-01-27T08:34:00.0141227Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.02,342.22,19.69,344.93
2025-01-27T08:35:00.0043923Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.31,340.59,22.17,342.87
2025-01-27T08:36:00.0206106Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.27,340.66,19.47,340.34
2025-01-27T08:36:59.9993242Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.33,341.56,21.33,343.33
2025-01-27T08:37:58.9878496Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.01,341.75,17.99,347.37
2025-01-27T08:38:57.9809827Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.42,341.83,21.36,342.5
2025-01-27T08:39:56.9674673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.22,344.47,19.54,349.09
2025-01-27T08:40:55.9622284Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.99,341.26,17.88,347.18
2025-01-27T08:41:54.9543934Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.03,342.49,17.79,332.53
2025-01-27T08:42:53.9449868Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.86,341.38,17.72,336.02
2025-01-27T08:43:52.9372158Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.69,337.95,21.61,338.29
2025-01-27T08:44:51.9408986Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.55,338.76,19.82,341.23
2025-01-27T08:45:50.9193222Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.2,339.9,20.97,339.54
2025-01-27T08:46:49.9111470Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.48,342.64,17.97,342.8
2025-01-27T08:47:48.9238151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.27,341.11,20.32,340.8
2025-01-27T08:48:48.1484928Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.82,343.45,19.69,346.26
2025-01-27T08:49:48.1370637Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.85,340.87,22.11,343.1
2025-01-27T08:50:48.1301425Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.26,340.62,19.09,342.96
2025-01-27T08:51:48.1312629Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.56,341.26,21.67,340
2025-01-27T08:52:48.1249356Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.91,344.26,20.88,343.46
2025-01-27T08:53:48.1107856Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.33,340.76,19.64,335
2025-01-27T08:54:48.1091752Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.38,337.16,22.77,338.37
2025-01-27T08:55:48.0969054Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.53,341.24,20.38,346.29
2025-01-27T08:56:48.0830666Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.34,341.43,18.84,344.33
2025-01-27T08:57:48.0845788Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.69,340.91,18.7,342.21
2025-01-27T08:58:48.0747553Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.81,338.33,20.38,336.96
2025-01-27T08:59:48.0688394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.07,343.47,20.65,341.08
2025-01-27T09:00:48.0531393Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.82,344.21,22.44,342.52
2025-01-27T09:01:48.0575809Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.22,343.09,17.96,342.62
2025-01-27T09:02:48.0511894Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.67,341.13,18.92,345.71
2025-01-27T09:03:48.0340586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.19,341.74,19.49,340.98
2025-01-27T09:04:48.0263741Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.42,339.13,19.1,345.36
2025-01-27T09:05:48.0179400Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.86,339.52,22.38,336.46
2025-01-27T09:06:48.0108854Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.3,341.34,24.06,343.05
2025-01-27T09:07:48.0020288Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.33,340.71,17.77,333.44
2025-01-27T09:08:48.0041816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.41,340.37,18.8,341.88
2025-01-27T09:09:47.9937894Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.69,342.66,20.61,344.45
2025-01-27T09:10:46.9754988Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.1,340.41,19.84,340.16
2025-01-27T09:11:45.9682186Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.8,337.86,20.21,337.06
2025-01-27T09:12:44.9681533Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.08,336.28,19.08,335.34
2025-01-27T09:13:43.9645858Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.24,340.22,18.73,344.65
2025-01-27T09:14:42.9539862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.66,342.3,20.38,337.11
2025-01-27T09:15:41.9442966Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.11,343.11,20.63,343.46
2025-01-27T09:16:40.9449602Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.92,341.01,17.41,338.62
2025-01-27T09:17:39.9243186Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.75,339.94,16.59,342.86
2025-01-27T09:18:38.9198707Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.65,340.29,19.68,341.68
2025-01-27T09:19:37.9311597Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.73,341.63,20.94,344.16
2025-01-27T09:20:36.9118136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.91,341.04,18.62,336.38
2025-01-27T09:21:35.9063819Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.68,334.63,15.73,334.09
2025-01-27T09:22:35.1479576Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.32,335.49,19.45,334.7
2025-01-27T09:23:35.1378509Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.58,339.38,17.88,339.05
2025-01-27T09:24:35.1331907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.44,337.33,18.75,333.44
2025-01-27T09:25:35.1193799Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.56,337.63,20.25,340.14
2025-01-27T09:26:35.1179633Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.68,338.85,18.72,344.54
2025-01-27T09:27:35.1010590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.8,340.26,17.46,340.6
2025-01-27T09:28:35.0946829Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.04,338.35,16.36,333.15
2025-01-27T09:29:35.0838416Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.92,336.85,18.11,343.32
2025-01-27T09:30:35.0851463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.56,337.76,17.53,336.68
2025-01-27T09:31:35.0742944Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.01,337.64,19.65,337.8
2025-01-27T09:32:35.0658888Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.52,341.56,18.75,341.6
2025-01-27T09:33:35.0566255Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.04,340.25,19.26,338.09
2025-01-27T09:34:35.0460078Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.1,341.38,19.3,342.29
2025-01-27T09:35:35.0395479Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.56,340.94,18.26,338.04
2025-01-27T09:36:35.0375622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.52,338.48,21.29,334.46
2025-01-27T09:37:35.0383895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.4,335.93,18.97,337.53
2025-01-27T09:38:35.0253351Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.29,337.1,18.67,335.72
2025-01-27T09:39:35.0232296Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.54,340.37,17.86,342.99
2025-01-27T09:40:35.0132001Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.75,342.47,21.8,339.82
2025-01-27T09:41:35.0061834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.85,342.25,17.97,341.08
2025-01-27T09:42:34.9957527Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.75,344.08,17.7,346.87
2025-01-27T09:43:33.9907769Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.32,343.11,16.35,342.7
2025-01-27T09:44:32.9775593Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.62,341.37,18.44,339.52
2025-01-27T09:45:31.9699078Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.97,340.47,17.77,343.99
2025-01-27T09:46:30.9713431Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.75,341.71,15.06,336.55
2025-01-27T09:47:29.9658266Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.09,343.37,18.89,347.57
2025-01-27T09:48:28.9558112Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.73,345.25,16.82,343.32
2025-01-27T09:49:27.9499324Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.16,344.6,18.73,346.28
2025-01-27T09:50:26.9447647Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.26,346.23,12.18,341.92
2025-01-27T09:51:25.9326035Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.36,335.4,12.54,325.35
2025-01-27T09:52:24.9272264Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.28,323.73,13.5,328.33
2025-01-27T09:53:23.9153850Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.93,329.53,14.74,335.62
2025-01-27T09:54:22.9127580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.05,330.29,14.91,330.48
2025-01-27T09:55:22.1605684Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.79,331.34,16.7,338.55
2025-01-27T09:56:22.1421203Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.46,333.02,14.93,335.99
2025-01-27T09:57:22.1400917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.6,330.66,14.34,330.93
2025-01-27T09:58:22.1325312Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.33,331.15,13.75,322.29
2025-01-27T09:59:22.1247539Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.41,327.16,13.44,327.96
2025-01-27T10:00:22.1294628Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14,329.71,14.65,326.76
2025-01-27T10:01:22.1081227Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.7,328.51,13.27,328.47
2025-01-27T10:02:22.1131525Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.38,330.8,14.15,329.09
2025-01-27T10:03:22.0920479Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.8,328.96,14.21,324.4
2025-01-27T10:04:22.0970618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.61,325.73,14.52,328.63
2025-01-27T10:05:22.0816013Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.43,321.16,14.98,313.11
2025-01-27T10:06:22.0716969Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.55,318.9,13.91,323.21
2025-01-27T10:07:22.0777240Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.38,327.57,13.18,328.24
2025-01-27T10:08:22.0584578Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.03,328.02,13.25,327.62
2025-01-27T10:09:22.0631677Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.01,323.81,15.77,322.86
2025-01-27T10:10:22.0421526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.86,324.27,14.51,319.29
2025-01-27T10:11:22.0326025Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.82,322.17,15.63,327.27
2025-01-27T10:12:22.0337147Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.04,325.56,14.66,325.43
2025-01-27T10:13:22.0235293Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.37,323.08,14.91,318.92
2025-01-27T10:14:22.0195917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.07,325.72,15.53,319.62
2025-01-27T10:15:21.9999627Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.99,326.32,15.97,327.65
2025-01-27T10:16:20.9980574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.02,333.27,13.81,332.35
2025-01-27T10:17:19.9817600Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.9,326.89,13.34,326.31
2025-01-27T10:18:18.9792336Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.17,320.54,13.95,328.35
2025-01-27T10:19:17.9697442Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.19,317.41,16.08,316.89
2025-01-27T10:20:16.9615102Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.31,320.8,13.87,317.51
2025-01-27T10:21:15.9611021Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.5,329.45,16.13,335.84
2025-01-27T10:22:14.9505601Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.98,332.62,12.42,335.85
2025-01-27T10:23:13.9390161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.85,336.26,13.49,335.08
2025-01-27T10:24:12.9361978Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.87,330.37,13.61,326.68
2025-01-27T10:25:11.9249595Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.9,324.61,12.44,320.3
2025-01-27T10:26:10.9133769Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.45,322.69,14.43,330.14
2025-01-27T10:27:09.9089720Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.27,333.15,12.97,334.5
2025-01-27T10:28:08.9083397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.39,332.15,15.57,332.87
2025-01-27T10:29:07.9029421Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.99,332.33,13.36,329.7
2025-01-27T10:30:07.1339782Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.84,334,14.65,335.27
2025-01-27T10:31:07.1231320Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.84,329.93,13.92,326.89
2025-01-27T10:32:07.1188460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.75,330.97,14.4,330.54
2025-01-27T10:33:07.1270825Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.75,329.92,12.52,319.81
2025-01-27T10:34:07.1093030Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.27,325.02,11.91,320.35
2025-01-27T10:35:07.0944046Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.03,327.32,12.08,322.49
2025-01-27T10:36:07.0844820Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.21,328.33,14.54,332.57
2025-01-27T10:37:07.0781603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.84,328.65,14.21,328.79
2025-01-27T10:38:07.0786620Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.71,324.6,15.05,327.53
2025-01-27T10:39:07.0671401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.95,322.58,13.24,325.12
2025-01-27T10:40:07.0675904Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.71,321.29,12.79,322.92
2025-01-27T10:41:07.0524872Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.03,322.72,13.44,315.79
2025-01-27T10:42:07.0491679Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.38,328.67,11.12,333.51
2025-01-27T10:43:07.0395376Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.71,337.49,14.03,333.05
2025-01-27T10:44:07.0373670Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.49,331.61,13.35,329.6
2025-01-27T10:45:07.0222287Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.25,329.91,13.6,338.46
2025-01-27T10:46:07.0101317Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.42,331.06,14.93,333.02
2025-01-27T10:47:06.9962441Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.22,331.32,14.37,333.99
2025-01-27T10:48:05.9971040Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.07,333.15,13.64,340.35
2025-01-27T10:49:04.9821223Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.12,334.35,12.83,332.68
2025-01-27T10:50:03.9869169Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.23,332.44,13.25,333.78
2025-01-27T10:51:02.9685177Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.79,331.1,13.88,327.51
2025-01-27T10:52:01.9620954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.15,328,15.93,338.8
2025-01-27T10:53:00.9560090Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.09,325.21,13.66,321.95
2025-01-27T10:53:59.9457105Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.41,322.04,14.17,330.29
2025-01-27T10:54:58.9348862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.34,325.26,15.04,336.06
2025-01-27T10:55:57.9314493Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.59,326.35,12.61,328.95
2025-01-27T10:56:56.9196671Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.51,326.71,15.37,329.08
2025-01-27T10:57:55.9188546Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.26,324.59,13.48,317.23
2025-01-27T10:58:54.9051413Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.38,322.98,15.1,326.46
2025-01-27T10:59:53.9105739Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.54,322.72,13,322.16
2025-01-27T11:00:53.1405877Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.07,327.36,14.8,317.11
2025-01-27T11:01:53.1406868Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.74,324.45,13.27,322.45
2025-01-27T11:02:53.1316435Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.83,324.76,12.53,316.24
2025-01-27T11:03:53.1292217Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.09,326.06,15.02,331.58
2025-01-27T11:04:53.1165427Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.67,338.42,12.01,334.75
2025-01-27T11:05:53.1035180Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.82,338.69,11.96,337.3
2025-01-27T11:06:53.0964258Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.53,334.43,14.2,338.23
2025-01-27T11:07:53.0893168Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.33,339.01,14.79,331.13
2025-01-27T11:08:53.0972721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.45,338.78,15.64,339.99
2025-01-27T11:09:53.0823166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.58,337.69,14.24,331.8
2025-01-27T11:10:53.0604069Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.6,339.62,15.46,341.77
2025-01-27T11:11:53.0602560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.06,337.56,14.16,331.57
2025-01-27T11:12:53.0603355Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.78,332.85,13.62,321.97
2025-01-27T11:13:53.0447270Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.43,334.82,15.34,332.5
2025-01-27T11:14:53.0345882Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.71,325.6,14.26,332.31
2025-01-27T11:15:53.0297998Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.71,324.27,14.71,328.86
2025-01-27T11:16:53.0258190Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.29,322.8,14.75,327.92
2025-01-27T11:17:53.0220757Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.12,319.73,14.84,318.52
2025-01-27T11:18:53.0034319Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.36,318.52,14.34,318.55
2025-01-27T11:19:53.0016252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.97,318.19,14.81,322.31
2025-01-27T11:20:52.9919572Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.07,338.62,16.81,343.53
2025-01-27T11:21:51.9891120Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.01,336.74,15.9,332.62
2025-01-27T11:22:50.9879998Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.15,335.99,19.72,331.26
2025-01-27T11:23:49.9726708Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.62,336.8,20.96,335.13
2025-01-27T11:24:48.9763274Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.78,337.08,16.59,341.54
2025-01-27T11:25:47.9581860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.65,337.26,18.86,338.1
2025-01-27T11:26:46.9621127Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.77,338.3,17.49,341.81
2025-01-27T11:27:45.9438984Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.9,340.76,20.03,341.79
2025-01-27T11:28:44.9444834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.53,343.31,17.73,334.3
2025-01-27T11:29:43.9375609Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.6,340.59,17.54,343.68
2025-01-27T11:30:42.9267319Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.27,342.25,17.34,335.7
2025-01-27T11:31:41.9160695Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.66,338.49,15.95,346.27
2025-01-27T11:32:40.9127132Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.44,341.46,20.39,340.99
2025-01-27T11:33:39.9032949Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.22,340.38,17.25,346.99
2025-01-27T11:34:39.1406588Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.75,340.42,21.72,337.7
2025-01-27T11:35:39.1325969Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.85,338.07,19.12,338.97
2025-01-27T11:36:39.1281198Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.65,340.79,20.07,335.26
2025-01-27T11:37:39.1224476Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.8,341.94,18.15,344.2
2025-01-27T11:38:39.1228029Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.27,344.62,19.51,340.35
2025-01-27T11:39:39.1104256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.78,340.94,18.63,339.23
2025-01-27T11:40:39.1005175Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.84,340.64,20.14,339.91
2025-01-27T11:41:39.0966788Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.33,341.51,18.8,343.59
2025-01-27T11:42:39.0793720Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.21,340.35,21.45,342.55
2025-01-27T11:43:39.0813583Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.84,343.75,19.29,346.85
2025-01-27T11:44:39.0698372Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18,343.81,17.76,342.78
2025-01-27T11:45:39.0570443Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.74,343.99,17.06,344.12
2025-01-27T11:46:39.0548546Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.91,343.39,22.73,345.29
2025-01-27T11:47:39.0457057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.07,345.18,20.53,343.42
2025-01-27T11:48:39.0350638Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.71,344.63,17.26,343.23
2025-01-27T11:49:39.0318159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.55,341.42,20.45,340.73
2025-01-27T11:50:39.0288819Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.42,344.93,19.88,347.75
2025-01-27T11:51:39.0168338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.26,344.23,18.8,336.89
2025-01-27T11:52:39.0094255Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.78,339.65,19.29,343.72
2025-01-27T11:53:39.0041707Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.69,342.51,17.4,342.85
2025-01-27T11:54:38.9878972Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.22,342.28,19.68,344.73
2025-01-27T11:55:37.9879120Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.71,345.51,15.11,342.58
2025-01-27T11:56:36.9760167Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.48,342.69,14.72,347.79
2025-01-27T11:57:35.9662822Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.31,343.46,17.23,346.58
2025-01-27T11:58:34.9541932Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.19,342.24,20.88,341.55
2025-01-27T11:59:33.9549494Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.94,344.52,18.56,342.54
2025-01-27T12:00:32.9486970Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.69,343.92,21.52,346.81
2025-01-27T12:01:31.9379782Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.11,347.72,17.34,353.06
2025-01-27T12:02:30.9296953Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.62,344.58,18.25,347.58
2025-01-27T12:03:29.9232286Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.7,345.55,16.82,347.67
2025-01-27T12:04:28.9123284Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19,341.94,19.66,340.47
2025-01-27T12:05:27.9140272Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.93,343.74,21.14,340.88
2025-01-27T12:06:27.1461102Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.34,343.07,18.37,342.36
2025-01-27T12:07:27.1428296Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.93,341.9,17.32,340.28
2025-01-27T12:08:27.1287849Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.35,340.64,19.4,344.66
2025-01-27T12:09:27.1209469Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.19,346.58,17.8,349.77
2025-01-27T12:10:27.1185888Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.87,344.17,16.89,339.85
2025-01-27T12:11:27.1146181Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.25,341.14,20.35,341.94
2025-01-27T12:12:27.1051897Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.27,343.2,20.94,346.43
2025-01-27T12:13:27.0981537Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.05,345.77,19.2,342.75
2025-01-27T12:14:27.0919638Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.43,345.83,17.84,341.65
2025-01-27T12:15:27.0875978Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.51,346.98,15.52,345.87
2025-01-27T12:16:27.0762310Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.05,342.18,17.12,333.54
2025-01-27T12:17:27.0717073Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.63,340.92,14.08,342.46
2025-01-27T12:18:27.0560791Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.43,340.77,17.94,341.79
2025-01-27T12:19:27.0545512Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.78,342.45,18.13,342.63
2025-01-27T12:20:27.0447953Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.93,345.32,20.24,338.48
2025-01-27T12:21:27.0301221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.64,342.36,19.96,338.91
2025-01-27T12:22:27.0208926Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.49,341.9,19.14,344.59
2025-01-27T12:23:27.0307765Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.16,341.76,18.2,343.75
2025-01-27T12:24:27.0215769Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.42,345.4,18.19,345.35
2025-01-27T12:25:27.0017015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.12,346.96,18.74,339.46
2025-01-27T12:26:26.9934451Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.47,342.37,18.63,342.64
2025-01-27T12:27:25.9913417Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.65,343.4,18.33,344.66
2025-01-27T12:28:24.9852650Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.13,346.45,16.09,345.65
2025-01-27T12:29:23.9761165Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.08,345.09,20.56,343.81
2025-01-27T12:30:22.9684405Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.77,345.96,19.26,344.89
2025-01-27T12:31:21.9640166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.83,343.23,19.26,340.73
2025-01-27T12:32:20.9527845Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.68,343.38,15.46,346.91
2025-01-27T12:33:19.9470191Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.72,345.54,17.23,346.31
2025-01-27T12:34:18.9493388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.3,348.16,17.11,349.76
2025-01-27T12:35:17.9386131Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.42,349.78,18.24,353.63
2025-01-27T12:36:16.9270196Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.19,344.6,19.03,347.5
2025-01-27T12:37:15.9248203Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.42,344.22,17.33,344.95
2025-01-27T12:38:14.9201615Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.32,345.48,17.52,337.18
2025-01-27T12:39:13.9104629Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.54,344.66,16.84,346.88
2025-01-27T12:40:12.9005021Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.33,348.06,16.66,351.71
2025-01-27T12:41:12.1379038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.38,346.05,18.16,341.3
2025-01-27T12:42:12.1289308Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.77,345.54,14.28,342.18
2025-01-27T12:43:12.1313402Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.38,343.42,18.16,344.19
2025-01-27T12:44:12.1135131Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.32,343.5,19.22,340.26
2025-01-27T12:45:12.1116689Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.48,345.02,17.94,343.61
2025-01-27T12:46:12.1033976Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.98,342.59,19.43,343.04
2025-01-27T12:47:12.1013288Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.65,345.13,14.77,342.72
2025-01-27T12:48:12.0920594Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.93,343.32,17.95,340.72
2025-01-27T12:49:12.0829563Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.83,343.24,18.48,345.1
2025-01-27T12:50:12.0682502Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.12,343.19,16.82,340.32
2025-01-27T12:51:12.0678946Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.91,341.26,16.67,340.81
2025-01-27T12:52:12.0639607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.89,342.16,17.76,339.91
2025-01-27T12:53:12.0481742Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.13,342.72,19.54,340.55
2025-01-27T12:54:12.0444665Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.23,340.71,19.39,342.85
2025-01-27T12:55:12.0353084Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.39,342.66,20.31,341.5
2025-01-27T12:56:12.0252019Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.07,342.82,13.4,340.01
2025-01-27T12:57:12.0210513Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.64,337.85,21.6,333.09
2025-01-27T12:58:12.0189021Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.38,340.19,17.84,341.95
2025-01-27T12:59:12.0347626Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.04,341.57,18.2,347.69
2025-01-27T13:00:12.0081277Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.28,343.59,19.05,337.16
2025-01-27T13:01:11.9867552Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.69,342.55,18.08,341.71
2025-01-27T13:02:10.9876134Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.4,341.67,16.18,349.22
2025-01-27T13:03:09.9786611Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.71,342.92,17.82,346.66
2025-01-27T13:04:08.9715462Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.44,343.36,17.26,338.43
2025-01-27T13:05:07.9625097Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.43,341.52,18.78,342.48
2025-01-27T13:06:06.9465786Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.51,344.97,16.59,331.96
2025-01-27T13:07:05.9532311Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.72,339.4,20.55,339.19
2025-01-27T13:08:04.9362610Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.43,340.52,16.1,339.54
2025-01-27T13:09:03.9353671Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.76,339.26,18.13,343.14
2025-01-27T13:10:02.9288953Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.65,344.49,19.36,343.63
2025-01-27T13:11:01.9162419Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.55,346.07,19.29,345.83
2025-01-27T13:12:00.9089827Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.88,343.53,20.89,341.57
2025-01-27T13:13:00.1486282Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.36,342.71,17.33,349.8
2025-01-27T13:14:00.1360875Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.7,346.81,17.15,338.46
2025-01-27T13:15:00.1402343Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.49,341.16,18.44,341.14
2025-01-27T13:16:00.1289157Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.97,342.15,17.93,340.44
2025-01-27T13:17:00.1182529Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.52,341.1,18.49,341.07
2025-01-27T13:18:00.1081704Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.82,340.98,18.96,343.25
2025-01-27T13:19:00.1088149Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.56,344.69,19.69,345.83
2025-01-27T13:20:00.0896635Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.47,346.99,17.53,346.44
2025-01-27T13:21:00.0901458Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.43,341.74,19.47,340.16
2025-01-27T13:22:00.0756481Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.27,339.99,18.17,342.8
2025-01-27T13:23:00.0679223Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.01,342.3,16.39,339.59
2025-01-27T13:24:00.0647364Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.95,338.11,17.47,341.36
2025-01-27T13:25:00.0605330Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.91,341.41,16.86,337.83
2025-01-27T13:26:00.0540395Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.66,339.9,16.68,345.26
2025-01-27T13:27:00.0391442Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.01,345.22,17.23,344.41
2025-01-27T13:28:00.0439284Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.79,341.52,23.96,341.79
2025-01-27T13:29:00.0343403Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.51,338.99,14.05,330.32
2025-01-27T13:30:00.0233262Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.16,336.23,19.93,337.87
2025-01-27T13:31:00.0139389Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.94,340.58,14.15,342.61
2025-01-27T13:32:00.0099317Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.53,341.09,20.26,341.5
2025-01-27T13:33:00.0063676Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.77,340.87,15.81,341.45
2025-01-27T13:33:59.9873742Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.26,339.65,15.1,336.85
2025-01-27T13:34:58.9915497Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.41,339.88,14.97,337.52
2025-01-27T13:35:57.9782351Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.74,342.72,16.69,345.94
2025-01-27T13:36:56.9710046Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.16,347.01,15.98,339.52
2025-01-27T13:37:55.9816624Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.13,343.4,15.65,347.26
2025-01-27T13:38:54.9510741Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.67,341.76,12.79,337.44
2025-01-27T13:39:53.9459250Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.54,338.73,16.73,340.89
2025-01-27T13:40:52.9461744Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.22,340.86,18.78,343.44
2025-01-27T13:41:51.9354180Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.08,341.19,15.78,347.23
2025-01-27T13:42:50.9317029Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.61,343.31,17.1,339.88
2025-01-27T13:43:49.9217617Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.36,342.81,16.44,344.35
2025-01-27T13:44:48.9131367Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.41,344.67,16.46,342.53
2025-01-27T13:45:47.9005003Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.65,345.97,16.23,339.79
2025-01-27T13:46:46.9035350Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.64,342.13,19.67,343.94
2025-01-27T13:47:46.1451912Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.49,337.42,17.36,338.09
2025-01-27T13:48:46.1370641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.73,335.45,15.3,335.91
2025-01-27T13:49:46.1255279Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.31,338.14,16.36,344.1
2025-01-27T13:50:46.1185107Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.88,340.84,15.54,342.4
2025-01-27T13:51:46.1127566Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.19,342.06,22.45,338.52
2025-01-27T13:52:46.1061738Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.69,339.53,15.39,339.83
2025-01-27T13:53:46.0894057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.86,336.95,15.66,334.02
2025-01-27T13:54:46.0865735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.85,334.47,14.46,335.26
2025-01-27T13:55:46.0906383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.66,334.45,17.99,337.85
2025-01-27T13:56:46.0809521Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.48,336.55,16.6,340.86
2025-01-27T13:57:46.0716848Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.02,342.01,15.9,333.71
2025-01-27T13:58:46.0662136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.98,336.92,15.54,338.99
2025-01-27T13:59:46.0582535Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.72,338.83,15.55,341.83
2025-01-27T14:00:46.0495525Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.95,338.9,15.57,340.6
2025-01-27T14:01:46.0432130Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.15,338.77,15.21,339.76
2025-01-27T14:02:46.0435026Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.29,335.22,16.19,335.66
2025-01-27T14:03:46.0343309Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.05,340.64,15.05,334.85
2025-01-27T14:04:46.0132879Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.88,336.28,19.23,331.72
2025-01-27T14:05:46.0196748Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.32,337.17,14.98,337.12
2025-01-27T14:06:46.0062122Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.37,338.32,17.12,344.78
2025-01-27T14:07:45.9939854Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.19,338.84,17.37,336.2
2025-01-27T14:08:44.9920633Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.24,338.7,18.38,330.46
2025-01-27T14:09:43.9792551Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.68,333.11,17.16,332.93
2025-01-27T14:10:42.9670811Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.47,336.1,17.87,335.49
2025-01-27T14:11:41.9869394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.64,337.46,14.87,345.89
2025-01-27T14:12:40.9529013Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.26,339.52,17.11,338.74
2025-01-27T14:13:39.9397479Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15,334.42,19.34,327.56
2025-01-27T14:14:38.9439549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.12,329.18,17.39,330.67
2025-01-27T14:15:37.9388832Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.45,334.61,15.74,332.38
2025-01-27T14:16:36.9225425Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.97,335.13,15.58,334.35
2025-01-27T14:17:35.9140568Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.68,340.99,18.51,341.1
2025-01-27T14:18:34.9128514Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.63,341.25,18.21,344.84
2025-01-27T14:19:33.9055865Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.18,339.86,16.12,333.1
2025-01-27T14:20:33.1432995Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.76,336.73,15.7,331.4
2025-01-27T14:21:33.1405797Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.13,335.68,17.3,339.16
2025-01-27T14:22:33.1277480Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.14,337.82,15.6,336.38
2025-01-27T14:23:33.1219952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.9,340.16,19.37,339.19
2025-01-27T14:24:33.1114294Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.42,339.72,20.12,340.54
2025-01-27T14:25:33.1020364Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.6,338.05,17.92,335.76
2025-01-27T14:26:33.1028089Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.2,338.16,16.35,340.99
2025-01-27T14:27:33.0899797Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.31,341.27,18.02,344.85
2025-01-27T14:28:33.0856984Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.62,343.36,17.68,339.77
2025-01-27T14:29:33.0760949Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.18,344.63,15.01,352.04
2025-01-27T14:30:33.0554470Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.1,342.68,18.27,334.61
2025-01-27T14:31:33.0583563Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.58,339.04,20.33,340.24
2025-01-27T14:32:33.0465602Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.44,339.92,14.96,337.88
2025-01-27T14:33:33.0389220Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.7,338.64,17.51,339.86
2025-01-27T14:34:33.0259453Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.99,341.95,18.1,341
2025-01-27T14:35:33.0312344Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.69,342.06,13.01,344.52
2025-01-27T14:36:33.0134740Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.82,343.24,20.17,332.29
2025-01-27T14:37:33.0088795Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.78,344.23,15.65,340.36
2025-01-27T14:38:32.9966049Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.51,339.4,16.95,334.26
2025-01-27T14:39:31.9980411Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.38,339.75,17.49,342.8
2025-01-27T14:40:30.9912875Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.56,342.26,19.46,342.31
2025-01-27T14:41:29.9810243Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.95,344.94,20.93,345.97
2025-01-27T14:42:28.9648682Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.27,340.25,17.65,340.31
2025-01-27T14:43:27.9545414Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.43,342.57,19.43,341.58
2025-01-27T14:44:26.9606131Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.72,339.89,16.19,337.31
2025-01-27T14:45:25.9464930Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.13,340.02,16.23,337.93
2025-01-27T14:46:24.9399477Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.92,340.02,18.34,332.87
2025-01-27T14:47:23.9285415Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.79,339.61,18.98,342.45
2025-01-27T14:48:22.9290211Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.95,345.15,16.69,344.94
2025-01-27T14:49:21.9127414Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.02,345.09,20.52,344.63
2025-01-27T14:50:20.9122337Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.33,344.02,15.37,339
2025-01-27T14:51:20.1456916Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.76,337.75,17.78,337.75
2025-01-27T14:52:20.1445372Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.28,340.52,17.28,344.05
2025-01-27T14:53:20.1367405Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.23,343.55,17.71,345.59
2025-01-27T14:54:20.1222069Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.51,344.18,17.08,343.02
2025-01-27T14:55:20.1223527Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.98,342.36,18.21,339.7
2025-01-27T14:56:20.1181776Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.35,340.54,16.1,342.2
2025-01-27T14:57:20.1007895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.9,344.85,17.72,346.55
2025-01-27T14:58:20.1038882Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.65,346.73,15.15,355.92
2025-01-27T14:59:20.0864914Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17,350.49,17.22,346.06
2025-01-27T15:00:20.0784944Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.04,345.8,18.05,351.12
2025-01-27T15:01:20.0833762Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.34,345.21,17.68,337.61
2025-01-27T15:02:20.0756849Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.28,343.86,17.46,348.17
2025-01-27T15:03:20.0607347Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.2,346.16,18.78,340.07
2025-01-27T15:04:20.0608261Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.05,341.63,18.48,338.01
2025-01-27T15:05:20.0522450Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.79,339.76,17.55,339.86
2025-01-27T15:06:20.0514457Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.13,341.48,15.9,345.05
2025-01-27T15:07:20.0454358Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.38,345.48,16.79,347.05
2025-01-27T15:08:20.0254854Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.92,343.88,16.53,337.67
2025-01-27T15:09:20.0346185Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.6,343.86,17.04,347.82
2025-01-27T15:10:20.0141260Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.65,342.84,16.25,345.28
2025-01-27T15:11:20.0180049Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.17,341.81,20.42,339.2
2025-01-27T15:12:20.0038924Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.33,343.56,14.23,342.23
2025-01-27T15:13:19.9953850Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.49,345.39,14.91,342.01
2025-01-27T15:14:18.9968262Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.61,339.9,13.58,340.61
2025-01-27T15:15:17.9789340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.92,342.82,15.07,346.49
2025-01-27T15:16:16.9756261Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.4,344.41,15.43,347.5
2025-01-27T15:17:15.9632869Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.14,347.38,14.98,352.35
2025-01-27T15:18:14.9620413Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.71,348.38,16.85,344.22
2025-01-27T15:19:13.9561276Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.72,344.48,15.29,346.16
2025-01-27T15:20:12.9376937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.75,345.28,14.71,345.24
2025-01-27T15:21:11.9305262Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.36,342.16,13.26,343.73
2025-01-27T15:22:10.9368157Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.99,338.11,16.46,342.77
2025-01-27T15:23:09.9268179Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.68,337.53,13.77,339.56
2025-01-27T15:24:08.9073057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.68,342.27,12.02,338.34
2025-01-27T15:25:07.9060501Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.63,341.94,13.97,340.26
2025-01-27T15:26:07.1368707Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.33,344.3,15.59,347.9
2025-01-27T15:27:07.1355667Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.09,346.61,15.15,351.84
2025-01-27T15:28:07.1261497Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.84,352.77,11.68,354.72
2025-01-27T15:29:07.1216205Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.44,338.55,12.2,330.77
2025-01-27T15:30:07.1160895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.47,341.97,9.79,337.16
2025-01-27T15:31:07.1019832Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.83,339.19,11.47,344.64
2025-01-27T15:32:07.0975184Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.38,337.61,10.56,339.51
2025-01-27T15:33:07.0981280Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.43,346.85,10.48,349.04
2025-01-27T15:34:07.0774969Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.77,338.85,11.19,331.23
2025-01-27T15:35:07.0737423Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.93,344.88,12.49,351.13
2025-01-27T15:36:07.0685969Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.14,347.44,13.06,350.07
2025-01-27T15:37:07.0664942Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.17,350.96,12.39,352.06
2025-01-27T15:38:07.0506890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.69,353.73,11.14,354.72
2025-01-27T15:39:07.0490307Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.05,357.39,11.18,356.97
2025-01-27T15:40:07.0344509Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12,353.97,12.35,355.85
2025-01-27T15:41:07.0324945Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.33,348.61,12.74,346.48
2025-01-27T15:42:07.0316254Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.89,345.55,12.57,338.74
2025-01-27T15:43:07.0226540Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.2,341.76,10.56,339.85
2025-01-27T15:44:07.0029318Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.48,348.49,10,348.66
2025-01-27T15:45:07.0105441Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.7,344.27,10.58,352.67
2025-01-27T15:46:06.9929653Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.88,351.82,11.83,352.99
2025-01-27T15:47:05.9865748Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.23,353.55,12.14,351.09
2025-01-27T15:48:04.9727888Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.19,352.76,10.85,357.1
2025-01-27T15:49:03.9785901Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.55,354.97,10.81,350.33
2025-01-27T15:50:02.9597139Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.67,354.86,10.86,348.45
2025-01-27T15:51:01.9535863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.06,348.55,11.42,356.82
2025-01-27T15:52:00.9534923Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.42,349.17,12.4,1.62
2025-01-27T15:52:59.9424753Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.05,356.18,10.42,349.18
2025-01-27T15:53:58.9443005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.26,342.64,12.19,337.65
2025-01-27T15:54:57.9318353Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.73,337.47,11.01,345.37
2025-01-27T15:55:56.9227149Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.57,339.91,12.26,347.44
2025-01-27T15:56:55.9243614Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.22,344.84,12.36,342.05
2025-01-27T15:57:54.9185563Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.62,344.76,10.2,346.1
2025-01-27T15:58:54.1495314Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.6,349.11,10.86,347.35
2025-01-27T15:59:54.1430067Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.19,344.71,13.18,340.63
2025-01-27T16:00:54.1423439Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.23,348.31,12.06,351.47
2025-01-27T16:01:54.1318991Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.83,353.49,10.81,359.84
2025-01-27T16:02:54.1226676Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.87,355.12,13.08,351.43
2025-01-27T16:03:54.1143115Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.8,343.41,12.02,348.21
2025-01-27T16:04:54.1082509Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.84,344.84,11.58,344.77
2025-01-27T16:05:54.1071866Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.38,342.01,11.76,348.94
2025-01-27T16:06:54.0932596Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.33,352.68,10.6,357.38
2025-01-27T16:07:54.0861330Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.33,352.56,9.05,346.18
2025-01-27T16:08:54.0740526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.93,345.25,10.12,342.33
2025-01-27T16:09:54.0662709Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.17,352.11,10.59,353.12
2025-01-27T16:10:54.0631824Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.24,351.31,10.09,345.19
2025-01-27T16:11:54.0532700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.6,342.84,11.42,333.77
2025-01-27T16:12:54.0459028Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.83,338.18,12.97,341.51
2025-01-27T16:13:54.0354360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.39,346.35,10.54,342.82
2025-01-27T16:14:54.0304065Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.55,350.8,10.18,354.15
2025-01-27T16:15:54.0223334Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.62,348.93,13.57,339.76
2025-01-27T16:16:54.0230921Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.61,345.94,11.25,340.15
2025-01-27T16:17:54.0102426Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.55,346.69,11.9,338.74
2025-01-27T16:18:53.9930636Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.1,345.24,11.42,346.15
2025-01-27T16:19:52.9986519Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.3,348.86,10.5,351.35
2025-01-27T16:20:51.9778354Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.46,350.92,8.34,348.63
2025-01-27T16:21:50.9806678Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.19,346.66,10.14,352.77
2025-01-27T16:22:49.9727331Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.61,346.43,12.2,338.07
2025-01-27T16:23:48.9643816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.32,347.79,11.48,356.41
2025-01-27T16:24:47.9516520Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.83,358.64,10.99,357.8
2025-01-27T16:25:46.9380482Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.77,356.16,9.44,343.97
2025-01-27T16:26:45.9445415Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.12,354.48,9.74,352.72
2025-01-27T16:27:44.9409085Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.79,345.74,11.34,353.95
2025-01-27T16:28:43.9172692Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.58,355.21,12.75,356.51
2025-01-27T16:29:42.9152564Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.42,358.15,11.4,358.59
2025-01-27T16:30:41.9146417Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.48,345.09,13.83,325.65
2025-01-27T16:31:40.9004922Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.46,348.98,13.29,349.03
2025-01-27T16:32:40.1462674Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.38,351.25,10.52,354.26
2025-01-27T16:33:40.1476683Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.98,351.72,11.65,349.79
2025-01-27T16:34:40.1385850Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.62,350.92,12.58,352.13
2025-01-27T16:35:40.1230419Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.08,352.26,12.21,350.1
2025-01-27T16:36:40.1269992Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.21,351.84,13.66,355.27
2025-01-27T16:37:40.1145704Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.17,348.55,12.47,347.65
2025-01-27T16:38:40.0988037Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.92,347.47,10.92,345.95
2025-01-27T16:39:40.1005054Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.93,343.13,12.98,348.93
2025-01-27T16:40:40.0849232Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.62,350.72,11.44,347.39
2025-01-27T16:41:40.0856357Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.28,343.63,12.73,340.77
2025-01-27T16:42:40.0753552Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.54,345.27,12.48,344.48
2025-01-27T16:43:40.0747548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.21,350.05,10.9,352.68
2025-01-27T16:44:40.0652597Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.18,347.86,12.09,349.97
2025-01-27T16:45:40.0573570Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.03,350.04,11.64,355.16
2025-01-27T16:46:40.0386981Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.19,347.68,10.73,352.72
2025-01-27T16:47:40.0316160Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.22,347.49,9.58,337.34
2025-01-27T16:48:40.0266136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.67,344.04,11.18,354.6
2025-01-27T16:49:40.0280717Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.02,346.9,13.1,347.39
2025-01-27T16:50:40.0183969Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.66,348.38,10.95,339.33
2025-01-27T16:51:40.0076094Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.62,345.12,12.74,352.7
2025-01-27T16:52:40.0014192Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.11,347.77,12.59,347.52
2025-01-27T16:53:39.9941569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.13,337.13,11.28,333.04
2025-01-27T16:54:38.9787299Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.97,336.18,12.87,332.55
2025-01-27T16:55:37.9702899Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.55,328.2,14.22,330.47
2025-01-27T16:56:36.9728679Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.29,345.26,3,333.28
2025-01-27T16:57:35.9593764Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.21,346.92,6.39,333.36
2025-01-27T16:58:34.9587465Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.48,352.22,9.94,354.17
2025-01-27T16:59:33.9413418Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.43,357.03,9.61,355.7
2025-01-27T17:00:32.9427347Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.67,356.94,11,3.74
2025-01-27T17:01:31.9319242Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.18,354.86,9.4,345.18
2025-01-27T17:02:30.9314507Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.98,353.12,10.29,350.4
2025-01-27T17:03:29.9151217Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.44,345.7,12.57,335.95
2025-01-27T17:04:28.9075498Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.1,345.26,13.68,352.1
2025-01-27T17:05:28.1483792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.59,350.76,15.37,351.67
2025-01-27T17:06:28.1482635Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.64,351.45,12.59,354.01
2025-01-27T17:07:28.1336924Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.13,349.58,13.98,350.09
2025-01-27T17:08:28.1349722Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.15,350.74,13.84,350.68
2025-01-27T17:09:28.1162596Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.03,354.13,11.32,10.77
2025-01-27T17:10:28.1073072Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.36,357.18,13.44,0.96
2025-01-27T17:11:28.0993285Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.65,359.66,13.43,358.2
2025-01-27T17:12:28.0901188Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.49,355.58,13.15,358.53
2025-01-27T17:13:28.0851954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.01,353.39,16.66,354.46
2025-01-27T17:14:28.0847376Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.33,359.66,13.24,4.93
2025-01-27T17:15:28.0688276Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.2,354.32,15.02,353.36
2025-01-27T17:16:28.0705744Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.48,356.06,15.21,352.58
2025-01-27T17:17:28.0657484Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.83,347.04,11.8,352.73
2025-01-27T17:18:28.0570794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.18,350.08,13.98,350.21
2025-01-27T17:19:28.0489131Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.39,352.63,15.36,352.28
2025-01-27T17:20:28.0422396Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.81,349.68,15.14,350.47
2025-01-27T17:21:28.0327281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.56,354.22,13.42,354.24
2025-01-27T17:22:28.0229819Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.4,349,14.77,350.21
2025-01-27T17:23:28.0199835Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.64,354.47,13.97,0.05
2025-01-27T17:24:28.0165159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.76,356.92,15.25,355.87
2025-01-27T17:25:28.0031353Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.32,357.01,7.61,351.63
2025-01-27T17:26:28.0030038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.46,343.84,15.02,333.59
2025-01-27T17:27:27.9892543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.13,340.32,12.61,342.09
2025-01-27T17:28:26.9772693Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.23,341.87,14.61,337.99
2025-01-27T17:29:25.9810067Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.24,337.15,12.99,334.95
2025-01-27T17:30:24.9621979Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.15,339.63,13.8,341.27
2025-01-27T17:31:23.9566487Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.86,345.87,13.21,346.9
2025-01-27T17:32:22.9507738Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.58,347.98,14.49,341.42
2025-01-27T17:33:21.9464527Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.93,349.25,13.18,341.76
2025-01-27T17:34:20.9428414Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.98,347.81,11.15,342.06
2025-01-27T17:35:19.9269275Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.8,339.51,13.18,336.53
2025-01-27T17:36:18.9196969Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.28,335.3,12.9,332.6
2025-01-27T17:37:17.9103762Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.18,338.47,12.84,337.93
2025-01-27T17:38:16.9114179Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.17,333.5,14.85,338.42
2025-01-27T17:39:15.9010732Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.7,344.84,14.47,355.43
2025-01-27T17:40:15.1345804Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.48,353.67,14.23,0.62
2025-01-27T17:41:15.1342897Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.59,357.45,12.38,356.58
2025-01-27T17:42:15.1223737Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.23,355.76,10.84,346.16
2025-01-27T17:43:15.1154291Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.82,355.76,11.03,355.81
2025-01-27T17:44:15.1113970Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.57,359.71,9.89,358.79
2025-01-27T17:45:15.0972798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.66,2.09,12.98,357.34
2025-01-27T17:46:15.0931655Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.93,1.44,12.57,357.11
2025-01-27T17:47:15.1028849Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.68,355.62,12.53,351.39
2025-01-27T17:48:15.0816959Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.32,351.91,13.63,354.02
2025-01-27T17:49:15.0594133Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12,356.06,11.24,350.07
2025-01-27T17:50:15.0614970Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.38,357.39,12.08,4.09
2025-01-27T17:51:15.0499593Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.1,0.88,11.73,356.18
2025-01-27T17:52:15.0410995Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.61,358.25,11.38,358.13
2025-01-27T17:53:15.0330224Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.83,3.48,15,9.12
2025-01-27T17:54:15.0274939Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.23,353.48,15.89,343.94
2025-01-27T17:55:15.0177716Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.96,348.69,16.06,349.84
2025-01-27T17:56:15.0187233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.91,352.13,14.51,353.23
2025-01-27T17:57:15.0121333Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.46,353.07,14.72,353.71
2025-01-27T17:58:15.0011021Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.31,350.78,14.16,353.03
2025-01-27T17:59:14.9886554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.53,353.15,13.78,358.51
2025-01-27T18:00:13.9946256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.27,357.3,16.39,352.3
2025-01-27T18:01:12.9798148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.75,354.37,14.74,356.2
2025-01-27T18:02:11.9676697Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.07,356.45,15.49,349.27
2025-01-27T18:03:10.9714184Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.01,352.15,12.35,354.21
2025-01-27T18:04:09.9633593Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.27,354.59,14.98,357.19
2025-01-27T18:05:08.9438692Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.42,355.79,14.48,353.55
2025-01-27T18:06:07.9470647Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.54,352.98,15.95,356.72
2025-01-27T18:07:06.9380250Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.66,353.49,15.58,351.37
2025-01-27T18:08:05.9311664Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.76,354.21,16.05,353.7
2025-01-27T18:09:04.9204603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.91,356.84,16.52,2.81
2025-01-27T18:10:03.9120846Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.09,356.67,14.63,357.16
2025-01-27T18:11:02.9007023Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.4,356.03,13.62,349.44
2025-01-27T18:12:01.9034139Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.71,349.45,11.8,344.43
2025-01-27T18:13:00.9009992Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.5,352.31,14.69,355.61
2025-01-27T18:14:00.1311204Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.63,352.46,13.45,351.68
2025-01-27T18:15:00.1306371Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.14,352.89,15.89,351.13
2025-01-27T18:16:00.1248020Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.72,348.33,12.96,348.28
2025-01-27T18:17:00.1108539Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.77,351.15,9.85,346.73
2025-01-27T18:18:00.1045087Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.52,347.39,12.38,347.99
2025-01-27T18:19:00.0987822Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.01,349.75,11.28,356.58
2025-01-27T18:20:00.0922388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.66,358.14,14.38,354.28
2025-01-27T18:21:00.0867175Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.75,358.03,12.02,0.77
2025-01-27T18:22:00.0803904Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.83,357.45,14.12,352.85
2025-01-27T18:23:00.0691057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.17,353.29,14.65,350.61
2025-01-27T18:24:00.0609714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.66,351.14,13.22,349.14
2025-01-27T18:25:00.0748169Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.52,350.49,15.59,354
2025-01-27T18:26:00.0470243Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.92,353.35,12.99,351.92
2025-01-27T18:27:00.0369143Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.71,348.78,10.83,347.08
2025-01-27T18:28:00.0341369Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.11,348.3,13.27,345.76
2025-01-27T18:29:00.0295559Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.92,352.05,10.64,353.17
2025-01-27T18:30:00.0242373Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.66,353.91,10.48,0.51
2025-01-27T18:31:00.0156092Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.37,351.79,12.6,354.36
2025-01-27T18:32:00.0020579Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.03,356.11,12.13,354.62
2025-01-27T18:32:59.9919913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.15,352.48,7.6,357.3
2025-01-27T18:33:58.9935887Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,12.53,350.97
2025-01-27T18:34:57.9779622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,11.41,355.18
2025-01-27T18:35:56.9744543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,11.65,352.89
2025-01-27T18:36:55.9676852Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,13.91,346.89
2025-01-27T18:37:54.9577634Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.28,349.48,13.32,348.35
2025-01-27T18:38:53.9465806Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.83,353.09,13.68,353.87
2025-01-27T18:39:52.9366615Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.56,356.12,12.86,345.53
2025-01-27T18:40:51.9288831Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.4,350.15,12.4,350.35
2025-01-27T18:41:50.9331196Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.91,354.33,12.03,350.32
2025-01-27T18:42:49.9206002Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.85,354.07,13.66,349.19
2025-01-27T18:43:48.9120293Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.25,353.67,13.23,353.88
2025-01-27T18:44:47.9129576Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.9,351.64,11.91,351.58
2025-01-27T18:45:47.1422690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.09,349.72,11.51,350.8
2025-01-27T18:46:47.1362128Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.49,352.67,10.07,355.6
2025-01-27T18:47:47.1386828Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.49,354.6,10.89,353.19
2025-01-27T18:48:47.1187855Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.07,348.6,11.74,348.57
2025-01-27T18:49:47.1154331Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.63,346.84,13.37,342.4
2025-01-27T18:50:47.1138218Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.11,348.26,12.15,344.61
2025-01-27T18:51:47.1095126Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.54,347.8,12.21,347.92
2025-01-27T18:52:47.1008288Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.87,348.53,13.53,354.87
2025-01-27T18:53:47.0925019Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.65,350.3,12.76,343.8
2025-01-27T18:54:47.0757161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.52,348.03,12.31,353.91
2025-01-27T18:55:47.0714006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.71,346.37,12.91,347.24
2025-01-27T18:56:47.0588746Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.46,349.8,13.84,352.56
2025-01-27T18:57:47.0518875Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.83,354.36,11.4,352.14
2025-01-27T18:58:47.0449849Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.89,347.85,13.4,343.17
2025-01-27T18:59:47.0490924Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.12,347.2,12.78,347.33
2025-01-27T19:00:47.0321826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.83,348.53,13.71,350.91
2025-01-27T19:01:47.0301671Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.62,346.32,11.97,342.91
2025-01-27T19:02:47.0321205Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.47,348.3,10.41,347.42
2025-01-27T19:03:47.0120559Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.25,350.7,11.27,343.44
2025-01-27T19:04:47.0223524Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.55,348.96,12.3,348.85
2025-01-27T19:05:47.0131180Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.35,353.85,13.67,358.28
2025-01-27T19:06:46.9978859Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.82,348.95,13.12,347.08
2025-01-27T19:07:45.9941736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.03,353.74,13.96,355.01
2025-01-27T19:08:44.9933204Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.78,353.9,12.3,350.16
2025-01-27T19:09:43.9875577Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.79,348.09,16.27,348.93
2025-01-27T19:10:42.9649380Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.52,350.32,12.27,353.75
2025-01-27T19:11:41.9697334Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.64,351.52,11.9,347.37
2025-01-27T19:12:40.9519795Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.5,348.35,11.83,356.64
2025-01-27T19:13:39.9764493Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.95,350.47,10.96,347.86
2025-01-27T19:14:38.9381513Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.11,347.93,12.76,346.18
2025-01-27T19:15:37.9368861Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.02,345.41,13.35,346.08
2025-01-27T19:16:36.9346993Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.03,346,11.88,349.99
2025-01-27T19:17:35.9208304Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.34,351.72,11.26,358.75
2025-01-27T19:18:34.9204457Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.21,345.68,12.89,328.8
2025-01-27T19:19:33.9019970Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.32,338.38,10.96,340.48
2025-01-27T19:20:33.1491004Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.08,344.69,10.34,356.87
2025-01-27T19:21:33.1372913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.4,344.66,9.34,344.03
2025-01-27T19:22:33.1251845Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.87,348.59,12.61,351.71
2025-01-27T19:23:33.1253531Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.65,345.66,10.52,341.15
2025-01-27T19:24:33.1231957Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12,344.17,12.26,346.03
2025-01-27T19:25:33.1017293Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.19,345.44,13.5,337.65
2025-01-27T19:26:33.0978228Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.37,342.63,14.12,343.18
2025-01-27T19:27:33.0945745Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.15,345.51,10.53,349.08
2025-01-27T19:28:33.0868183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.92,347.16,13.52,347.08
2025-01-27T19:29:33.0786475Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.4,349.41,11.68,347.24
2025-01-27T19:30:33.0657021Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.06,344.73,9.71,341.76
2025-01-27T19:31:33.0560287Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.99,346.29,12.65,353.64
2025-01-27T19:32:33.0498888Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,9.47,346.93
2025-01-27T19:33:33.0506268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,12.88,347.75
2025-01-27T19:34:33.0349632Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,13.27,344.37
2025-01-27T19:35:33.0400849Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,10.77,341.16
2025-01-27T19:36:33.0252449Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.96,342.29,7.55,343.62
2025-01-27T19:37:33.0134472Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.76,339.95,8.25,347.95
2025-01-27T19:38:33.0071544Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.13,346.66,11.31,347.95
2025-01-27T19:39:33.0032771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.88,345.9,12.71,345.44
2025-01-27T19:40:32.9879471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.18,340.28,9.62,340.2
2025-01-27T19:41:31.9856806Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.24,340.34,12.73,343.03
2025-01-27T19:42:30.9747536Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.6,340.98,12.54,341.13
2025-01-27T19:43:29.9692192Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.09,342.45,10.21,345.67
2025-01-27T19:44:28.9746445Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.93,341.85,12.49,345.4
2025-01-27T19:45:27.9645326Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.64,346.08,9.13,345.86
2025-01-27T19:46:26.9590306Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.04,345.64,14.54,344.66
2025-01-27T19:47:25.9474324Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.68,341.31,14.53,336.5
2025-01-27T19:48:24.9422632Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.08,341.81,10.81,338.73
2025-01-27T19:49:23.9227721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.71,340.67,11.19,342.25
2025-01-27T19:50:22.9192798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.45,339.15,12.17,340.03
2025-01-27T19:51:21.9104011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.54,343.39,10.78,333.34
2025-01-27T19:52:20.9114833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.06,343.12,11.21,345.87
2025-01-27T19:53:20.1486290Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.25,347.8,12.85,350.22
2025-01-27T19:54:20.1397419Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.58,347.61,12.15,348.6
2025-01-27T19:55:20.1239207Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.62,343.91,8.7,344.71
2025-01-27T19:56:20.1310179Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.47,340.01,9.54,337.36
2025-01-27T19:57:20.1174474Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.53,338.26,7,340.21
2025-01-27T19:58:20.1047168Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.3,339.65,8.65,333.5
2025-01-27T19:59:20.0963891Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.83,338.56,8.14,339.76
2025-01-27T20:00:20.0969625Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.38,342,10.63,343.87
2025-01-27T20:01:20.0771818Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.93,341.99,8.23,341.08
2025-01-27T20:02:20.0791204Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.62,349.09,8.22,355.09
2025-01-27T20:03:20.0635357Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.18,342.43,11.25,342.55
2025-01-27T20:04:20.0551097Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.96,342.48,10.07,344.01
2025-01-27T20:05:20.0561907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.33,342.05,9.39,340.55
2025-01-27T20:06:20.0412093Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.87,341.94,9.4,349.72
2025-01-27T20:07:20.0414072Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.05,345.54,11.14,345.91
2025-01-27T20:08:20.0332554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.26,342.7,10.65,333.1
2025-01-27T20:09:20.0331578Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.43,338.32,9.36,337.08
2025-01-27T20:10:20.0285616Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.62,344.71,7.39,338.97
2025-01-27T20:11:20.0224330Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.29,342.77,9.43,350.14
2025-01-27T20:12:20.0141233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.49,346.18,7.86,345.17
2025-01-27T20:13:19.9978309Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.28,338.44,9.55,330.16
2025-01-27T20:14:18.9987934Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.68,328.9,8.92,326.12
2025-01-27T20:15:17.9940851Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.3,337.6,9.68,341.33
2025-01-27T20:16:16.9810111Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.24,338.04,9.59,334.16
2025-01-27T20:17:15.9744300Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.16,336.07,10.43,343.5
2025-01-27T20:18:14.9758953Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.42,341.58,10.8,334.11
2025-01-27T20:19:13.9598322Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.88,340.03,10.5,342.29
2025-01-27T20:20:12.9485367Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.84,340.65,9.62,330.34
2025-01-27T20:21:11.9399255Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.41,332.14,10.61,332.83
2025-01-27T20:22:10.9430341Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.4,332.97,11.54,334.58
2025-01-27T20:23:09.9301038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.87,335.67,10.59,341.19
2025-01-27T20:24:08.9287127Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.21,344.06,12.45,344.71
2025-01-27T20:25:07.9242444Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.33,335.65,11.23,327.47
2025-01-27T20:26:06.9158856Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.28,331.1,11.53,329.99
2025-01-27T20:27:05.9134867Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.99,335.11,13.22,335.8
2025-01-27T20:28:05.1478854Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.97,335.85,10.38,336.49
2025-01-27T20:29:05.1348659Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.99,334.75,5.83,335.85
2025-01-27T20:30:05.1296568Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.99,335.89,10.24,338.46
2025-01-27T20:31:05.1231115Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,11.57,330.84
2025-01-27T20:32:05.1134892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,8.05,327.64
2025-01-27T20:33:05.1103751Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,9.06,332.72
2025-01-27T20:34:05.1076845Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,9.67,327.46
2025-01-27T20:35:05.1017049Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,11.16,332.83
2025-01-27T20:36:05.0926500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,12.93,340.63
2025-01-27T20:37:05.0787087Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.6,333.81,11.29,331.52
2025-01-27T20:38:05.0720426Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.7,328.2,10.65,330.55
2025-01-27T20:39:05.0627221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.13,336.46,12.67,338.76
2025-01-27T20:40:05.0643431Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11,338.05,8.31,339.64
2025-01-27T20:41:05.0565697Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.04,341.89,12.28,345.4
2025-01-27T20:42:05.0442483Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.44,339.21,7.28,342.98
2025-01-27T20:43:05.0298172Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.41,337.31,10,341.23
2025-01-27T20:44:05.0243430Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.14,338.15,9.22,339.38
2025-01-27T20:45:05.0221092Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.47,337.99,10.24,334.14
2025-01-27T20:46:05.0078961Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.16,336.27,12.62,336.59
2025-01-27T20:47:05.0297240Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.07,333.24,11.47,332.03
2025-01-27T20:48:05.0064045Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.99,340.25,9.26,350.62
2025-01-27T20:49:04.9777482Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.72,338.86,12.75,338.42
2025-01-27T20:50:03.9758249Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.83,336.58,11.2,322.37
2025-01-27T20:51:02.9602098Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.48,329.35,11.91,328.8
2025-01-27T20:52:01.9630549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.19,331.39,11.35,333.04
2025-01-27T20:53:00.9520121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.63,332.78,9.06,336.57
2025-01-27T20:53:59.9424401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.49,335.03,13.34,339.97
2025-01-27T20:54:58.9416064Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.78,334.27,12.96,335.24
2025-01-27T20:55:57.9239158Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.14,335.93,10.48,325.41
2025-01-27T20:56:56.9259421Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.8,331.64,12.76,335.68
2025-01-27T20:57:55.9101502Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.08,336.32,9.25,339.99
2025-01-27T20:58:54.9046222Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.66,330.92,12.53,332.69
2025-01-27T20:59:53.9010936Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.91,337.01,9.59,339.23
2025-01-27T21:00:52.9000292Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.06,333.31,13.06,332.86
2025-01-27T21:01:52.1411010Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,10.79,326.62
2025-01-27T21:02:52.1273072Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,11.56,341.53
2025-01-27T21:03:52.1187361Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.09,339.32,11.75,333.98
2025-01-27T21:04:52.1198222Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,13.26,338.08
2025-01-27T21:05:52.1035022Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.94,342.06,13.57,344.26
2025-01-27T21:06:52.1036102Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.56,339.26,12.28,330.08
2025-01-27T21:07:52.0882125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.52,335.57,14.07,330.64
2025-01-27T21:08:52.0777821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.83,335.02,11.3,339.19
2025-01-27T21:09:52.0780152Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.91,334.45,13.6,336.87
2025-01-27T21:10:52.0789339Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.17,337.95,14.73,339.73
2025-01-27T21:11:52.0655076Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.56,342.95,12.45,334.49
2025-01-27T21:12:52.0584414Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.46,340.26,15.73,344.83
2025-01-27T21:13:52.0560396Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.23,341.59,13.39,343.87
2025-01-27T21:14:52.0487864Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.98,341.49,13.17,339.64
2025-01-27T21:15:52.0404936Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.63,338.18,15.55,334.85
2025-01-27T21:16:52.0215509Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.44,334.76,13.01,338.24
2025-01-27T21:17:52.0176826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.97,338.46,15.14,334.88
2025-01-27T21:18:52.0104712Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.82,339.03,15.35,337.49
2025-01-27T21:19:52.0065588Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.43,341.12,16,336.44
2025-01-27T21:20:51.9951593Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15,341.58,16.35,344.97
2025-01-27T21:21:50.9899691Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.02,343.75,13.86,345.41
2025-01-27T21:22:49.9883474Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.43,342.06,14.21,329
2025-01-27T21:23:48.9717571Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.24,332.65,11.59,346.88
2025-01-27T21:24:47.9689753Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.59,337.59,11.72,327.73
2025-01-27T21:25:46.9629556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.95,331.73,14.18,332.08
2025-01-27T21:26:45.9460618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.01,335.78,16.27,342.87
2025-01-27T21:27:44.9501722Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.84,340.12,14.07,336.15
2025-01-27T21:28:43.9333555Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.79,334.76,10.8,342.94
2025-01-27T21:29:42.9274476Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.18,335.23,13,336.63
2025-01-27T21:30:41.9230965Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,11.54,334.28
2025-01-27T21:31:41.1607231Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,12.88,342.44
2025-01-27T21:32:40.9115572Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,13.26,336.45
2025-01-27T21:33:39.9044891Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,13.05,333.48
2025-01-27T21:34:39.1381256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.09,334.04,13.7,331.38
2025-01-27T21:35:39.1318228Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.25,336.06,13.49,341.08
2025-01-27T21:36:39.1240698Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.35,340.85,12.32,340.8
2025-01-27T21:37:39.1216250Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.43,340.6,14.93,342.07
2025-01-27T21:38:39.1111291Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.36,338.2,13.04,333.52
2025-01-27T21:39:39.1118782Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.57,332.73,12.45,332.8
2025-01-27T21:40:39.0993719Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.85,337.09,13.45,338.36
2025-01-27T21:41:39.0906539Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.03,339.85,16.17,343.76
2025-01-27T21:42:39.0909794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.65,345.19,15.58,340.12
2025-01-27T21:43:39.0749247Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.39,339.37,16.04,335.52
2025-01-27T21:44:39.0714193Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.74,343.26,14.28,347.19
2025-01-27T21:45:39.0706464Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.82,339.73,12.36,328.87
2025-01-27T21:46:39.0568829Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.07,334.55,15.52,333.5
2025-01-27T21:47:39.0560890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.89,337.52,13.71,340.22
2025-01-27T21:48:39.0402072Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.36,340.19,16.68,346.3
2025-01-27T21:49:39.0413674Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.15,344.6,16.07,344.39
2025-01-27T21:50:39.0247426Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.44,345.16,11.54,341.36
2025-01-27T21:51:39.0257746Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.97,341.56,15.72,338.34
2025-01-27T21:52:39.0132845Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.98,336.77,13.61,342.15
2025-01-27T21:53:39.0094617Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.54,346.55,15.8,349.97
2025-01-27T21:54:38.9965534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.75,345.7,12.03,337.28
2025-01-27T21:55:37.9904006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.08,336.69,10.21,337.95
2025-01-27T21:56:36.9890453Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.98,339.8,10.85,336.34
2025-01-27T21:57:35.9711488Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.14,344.86,12.37,346.66
2025-01-27T21:58:34.9677508Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.22,344.17,10.02,344.67
2025-01-27T21:59:33.9678569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.42,347.03,10.25,347.58
2025-01-27T22:00:32.9601117Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.17,342.76,10.93,344.42
2025-01-27T22:01:31.9513322Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.64,347.37,12.58,344.96
2025-01-27T22:02:30.9415654Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.59,345.06,13.68,350.93
2025-01-27T22:03:29.9363038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.58,351.45,11.11,351.18
2025-01-27T22:04:28.9150836Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.12,348.94,11.35,340.88
2025-01-27T22:05:27.9261528Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.3,339.36,9.2,340.24
2025-01-27T22:06:26.9111613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.51,330.99,11.06,321.54
2025-01-27T22:07:26.1493867Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.04,332.71,10.26,344.37
2025-01-27T22:08:26.1450499Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.91,341.43,11.78,337.87
2025-01-27T22:09:26.1329071Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.71,341.22,11.51,337.94
2025-01-27T22:10:26.1244659Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.58,337.31,11.02,340.14
2025-01-27T22:11:26.1154510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.79,340.85,10.07,341.45
2025-01-27T22:12:26.1121961Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.64,342.96,10.54,329.94
2025-01-27T22:13:26.1088905Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.25,339.85,12.99,342.92
2025-01-27T22:14:26.1034983Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.1,341.21,11.56,342.86
2025-01-27T22:15:26.0980772Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.68,339.43,12.44,336.83
2025-01-27T22:16:26.0814323Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.95,335.05,10.81,336.07
2025-01-27T22:17:26.0745061Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.3,340.56,13.98,350.97
2025-01-27T22:18:26.0762629Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.17,351.81,13.35,347.04
2025-01-27T22:19:26.0642326Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.4,349.69,12.49,345.77
2025-01-27T22:20:26.0558181Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.08,345.3,11.74,342.72
2025-01-27T22:21:26.0466199Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.43,348.47,13.78,342.71
2025-01-27T22:22:26.0486762Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.71,343.2,12.07,344.59
2025-01-27T22:23:26.0382737Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.07,341.85,11.17,341.11
2025-01-27T22:24:26.0220314Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.55,339.62,10.43,338.99
2025-01-27T22:25:26.0147657Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.6,342.32,11.7,335.72
2025-01-27T22:26:26.0151002Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.15,338.08,11.84,339.64
2025-01-27T22:27:26.0054292Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.72,333.22,9.09,332.04
2025-01-27T22:28:25.9920870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.18,339.18,10.89,339.12
2025-01-27T22:29:24.9861220Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.35,349.41,11.56,354.84
2025-01-27T22:30:23.9746994Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,12.26,343.98
2025-01-27T22:31:22.9660413Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.01,342.83,11.24,334.27
2025-01-27T22:32:21.9600361Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.89,337.13,11.55,335.69
2025-01-27T22:33:20.9565887Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.42,338.14,10.8,342.2
2025-01-27T22:34:19.9491826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.57,332.47,10.67,325.77
2025-01-27T22:35:18.9377822Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.99,332.06,11.3,330.34
2025-01-27T22:36:17.9300573Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.55,328.04,11.61,330.7
2025-01-27T22:37:16.9278146Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.82,326.99,12.1,324.06
2025-01-27T22:38:15.9151211Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.22,325.17,12.12,328.89
2025-01-27T22:39:14.9130620Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.94,329.03,10.41,322.98
2025-01-27T22:40:13.9076542Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.67,328.11,10.82,324.82
2025-01-27T22:41:13.1498660Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.45,343.24,11.2,350.47
2025-01-27T22:42:13.1468299Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.47,342.42,11.47,328.2
2025-01-27T22:43:13.1337742Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.68,339,11.06,334.59
2025-01-27T22:44:13.1235526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.54,324.28,11.7,337.68
2025-01-27T22:45:13.1205642Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.6,332.25,11.06,335.61
2025-01-27T22:46:13.1165440Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.07,333.76,10.54,321.88
2025-01-27T22:47:13.1131285Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.48,326.79,10.95,327.4
2025-01-27T22:48:13.1069962Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.56,328.07,10.77,338.26
2025-01-27T22:49:13.0820249Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.4,343.24,11.78,343.61
2025-01-27T22:50:13.0908804Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.52,343.94,11,341.44
2025-01-27T22:51:13.0769889Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.52,341.78,11.28,341.76
2025-01-27T22:52:13.0819514Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.55,342.1,10.79,334.32
2025-01-27T22:53:13.0650441Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.52,336.65,10.26,331.5
2025-01-27T22:54:13.0583069Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.23,329.82,12.38,326.91
2025-01-27T22:55:13.0413835Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.65,328.66,9.75,330.41
2025-01-27T22:56:13.0466170Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.13,330.52,12.39,337.16
2025-01-27T22:57:13.0384954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.14,340.56,12.09,335.96
2025-01-27T22:58:13.0270236Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.19,334.52,11.23,330.69
2025-01-27T22:59:13.0191990Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.1,337.72,10.99,345.07
2025-01-27T23:00:13.0163244Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,11.46,327.06
2025-01-27T23:01:13.0073615Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,12.56,331.46
2025-01-27T23:02:12.9919986Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,11.86,329.34
2025-01-27T23:03:11.9801761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.42,337.35,11.89,342.45
2025-01-27T23:04:10.9805356Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,11.99,331.46
2025-01-27T23:05:09.9672820Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.86,333.55,10.98,334.94
2025-01-27T23:06:08.9657889Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.42,332.38,11.55,324.62
2025-01-27T23:07:07.9508604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.98,334.04,10.6,333.54
2025-01-27T23:08:06.9546984Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.17,330.05,11.91,336.99
2025-01-27T23:09:05.9425861Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.91,330.32,10.48,324.56
2025-01-27T23:10:04.9284084Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.87,336.92,12.66,353.76
2025-01-27T23:11:03.9313897Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.05,345.48,12.34,336.98
2025-01-27T23:12:02.9272924Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.08,334.19,11.84,337.36
2025-01-27T23:13:01.9070129Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.32,338.81,12.54,345.1
2025-01-27T23:14:00.9094838Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.41,340.62,10.87,343.53
2025-01-27T23:14:59.9093910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.57,337,10.8,335.89
2025-01-27T23:15:59.1494942Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.93,321.31,11.14,315.58
2025-01-27T23:16:59.1313252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.88,317.44,11.88,317.94
2025-01-27T23:17:59.1362604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.6,322.13,9.76,325.75
2025-01-27T23:18:59.1238251Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.37,327.87,11.49,337.18
2025-01-27T23:19:59.1204314Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.2,325.76,11.01,325
2025-01-27T23:20:59.1128277Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.18,320.01,13.83,314.36
2025-01-27T23:21:59.1095194Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.09,315.16,9.62,316.7
2025-01-27T23:22:59.0984261Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.2,329.02,10.74,331.54
2025-01-27T23:23:59.0873289Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.01,324.59,9.55,325.9
2025-01-27T23:24:59.0869966Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.98,330.39,8.6,334.48
2025-01-27T23:25:59.0729409Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.06,323.66,10.3,323.56
2025-01-27T23:26:59.0667185Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.89,325.69,10.5,331.84
2025-01-27T23:27:59.0597760Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.41,330.95,11.69,331.26
2025-01-27T23:28:59.0566347Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.78,331.64,9.45,316.57
2025-01-27T23:29:59.0435933Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.93,319.62,11.29,334.62
2025-01-27T23:30:59.0341704Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.74,335.03,10.57,335.05
2025-01-27T23:31:59.0281546Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.74,327.92,10.34,320.82
2025-01-27T23:32:59.0169450Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.08,321.01,10.41,323.03
2025-01-27T23:33:59.0144320Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10,337.83,10.97,332.46
2025-01-27T23:34:58.9976245Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.38,326.03,9.78,331.7
2025-01-27T23:35:57.9963625Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.65,333.02,9.89,332.28
2025-01-27T23:36:56.9786793Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.02,328.88,9.95,336.33
2025-01-27T23:37:55.9824122Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.44,336.47,9.91,338.78
2025-01-27T23:38:54.9787081Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.65,340.1,8.85,335.87
2025-01-27T23:39:53.9623094Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.19,335.29,9.72,334.34
2025-01-27T23:40:52.9459757Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.7,331.05,9.88,326.07
2025-01-27T23:41:51.9613455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.05,328.03,9.39,329.91
2025-01-27T23:42:50.9453856Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.72,326.19,9.14,335.76
2025-01-27T23:43:49.9303815Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.14,336.61,8.71,341.42
2025-01-27T23:44:48.9299060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.35,329.61,8.58,333.59
2025-01-27T23:45:47.9142346Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.73,325.45,9.02,326.67
2025-01-27T23:46:46.9082843Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.16,320.7,10.18,311.85
2025-01-27T23:47:46.1473724Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.86,322.82,10.53,328.06
2025-01-27T23:48:46.1482905Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.45,324.22,9.22,319.65
2025-01-27T23:49:46.1362747Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.22,328.89,9.04,327.07
2025-01-27T23:50:46.1275997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.72,324.5,8.65,318.24
2025-01-27T23:51:46.1216709Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.99,316.48,9.63,311.11
2025-01-27T23:52:46.1194127Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.8,322.9,8.58,332.43
2025-01-27T23:53:46.1056382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.26,330.99,9.15,337.33
2025-01-27T23:54:46.1075781Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.11,332.43,9.12,324.44
2025-01-27T23:55:46.1007906Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.72,330.25,7.89,331.93
2025-01-27T23:56:46.0959147Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.79,327.21,9.5,308.81
2025-01-27T23:57:46.0808718Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.1,318.86,8.64,322.89
2025-01-27T23:58:46.0847583Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.78,326.64,7.98,333.91
2025-01-27T23:59:46.0716953Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.07,341.17,8.08,347.17