ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-RH0-Device-Message
2025-01-27T00:00:28.8210001Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,59.15,60
2025-01-27T00:01:28.8099425Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,57.72131,58
2025-01-27T00:02:28.8152120Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,58,61
2025-01-27T00:03:28.8105453Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,58.65574,56
2025-01-27T00:04:28.8170562Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,55.93333,58
2025-01-27T00:05:28.8111085Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,58.40984,58
2025-01-27T00:06:28.8139980Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,57.3,61
2025-01-27T00:07:28.8072109Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,59.62295,60
2025-01-27T00:08:28.8050714Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,58.7541,59
2025-01-27T00:09:28.8086937Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,59.05,59
2025-01-27T00:10:28.8125269Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,61.31667,59
2025-01-27T00:11:28.8160879Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,61.43333,62
2025-01-27T00:12:28.8091955Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,61.22951,60
2025-01-27T00:13:28.8065563Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,61.96721,63
2025-01-27T00:14:28.8046416Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,65.01639,68
2025-01-27T00:15:28.8042222Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,64.36066,64
2025-01-27T00:16:28.8057575Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,62.88333,63
2025-01-27T00:17:28.7946726Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,63.52459,63
2025-01-27T00:18:28.7981564Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,62.46667,64
2025-01-27T00:19:28.8055860Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,64.35,62
2025-01-27T00:20:28.8026478Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,61.03279,61
2025-01-27T00:21:28.8022815Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,61.78689,62
2025-01-27T00:22:28.7996757Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,63.4918,64
2025-01-27T00:23:28.8023469Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,63.51667,61
2025-01-27T00:24:28.7936152Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,63.55738,61
2025-01-27T00:25:28.7981614Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,60.73333,59
2025-01-27T00:26:28.7977569Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,58.85246,60
2025-01-27T00:27:28.7904852Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,59,59
2025-01-27T00:28:28.7968831Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,60.01667,62
2025-01-27T00:29:28.8038795Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,64.3,66
2025-01-27T00:30:28.8026560Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,64.7541,65
2025-01-27T00:31:28.7976513Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,65.67213,67
2025-01-27T00:32:28.7981694Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,63.38333,64
2025-01-27T00:33:28.8073399Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,64.31667,64
2025-01-27T00:34:28.8011746Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,66.85246,68
2025-01-27T00:35:28.7934411Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,68.19672,72
2025-01-27T00:36:28.7932130Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,69.2459,69
2025-01-27T00:37:28.7999267Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,70.45,69
2025-01-27T00:38:28.8049335Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,69.06667,71
2025-01-27T00:39:28.8022776Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,70.42623,72
2025-01-27T00:40:28.8004498Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,70.96721,70
2025-01-27T00:41:28.7983210Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,68.83607,67
2025-01-27T00:42:28.8023196Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,66.8,68
2025-01-27T00:43:28.8056787Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,65.91667,65
2025-01-27T00:44:28.7990981Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,63.67213,65
2025-01-27T00:45:28.8064150Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,66.76667,69
2025-01-27T00:46:28.7935330Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,69.83607,69
2025-01-27T00:47:28.7979856Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,68.93333,66
2025-01-27T00:48:28.8055131Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,64.85,65
2025-01-27T00:49:28.8044823Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,65.90164,69
2025-01-27T00:50:28.7935657Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,67.55738,65
2025-01-27T00:51:28.8083526Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,66.18333,66
2025-01-27T00:52:28.8030703Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,67.65574,66
2025-01-27T00:53:28.7976592Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,65.11475,66
2025-01-27T00:54:28.8002792Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,65.35,64
2025-01-27T00:55:28.7999374Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,63.63934,66
2025-01-27T00:56:28.7966145Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,64.40984,62
2025-01-27T00:57:28.7961047Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,63.57377,65
2025-01-27T00:58:28.7997871Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,68.7,72
2025-01-27T00:59:28.7927368Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,66.63934,65
2025-01-27T01:00:28.7989380Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,65.1,61
2025-01-27T01:01:28.7989705Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,61.43333,60
2025-01-27T01:02:28.8066521Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,61.48333,62
2025-01-27T01:03:28.7913679Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,64.11475,61
2025-01-27T01:04:28.8002084Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,63.31667,66
2025-01-27T01:05:28.7923159Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,62.31148,63
2025-01-27T01:06:28.7918573Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,63.5082,65
2025-01-27T01:07:28.7897422Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,61.96721,61
2025-01-27T01:08:28.7981138Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,62.9,62
2025-01-27T01:09:28.7882272Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,61.96721,64
2025-01-27T01:10:28.8019526Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,63.86667,65
2025-01-27T01:11:28.7937365Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,65.95082,64
2025-01-27T01:12:28.7894577Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,63.01639,60
2025-01-27T01:13:28.7881376Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,61.03279,61
2025-01-27T01:14:28.7937206Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,62.38333,64
2025-01-27T01:15:28.7918000Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,63.32787,64
2025-01-27T01:16:28.8013704Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,65.05,66
2025-01-27T01:17:28.7858486Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,62.59016,64
2025-01-27T01:18:28.7973249Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,65.35,70
2025-01-27T01:19:28.7949730Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,64.7541,62
2025-01-27T01:20:28.8000106Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,62.63333,63
2025-01-27T01:21:28.7964300Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,63.11475,64
2025-01-27T01:22:28.7915475Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,64.68852,66
2025-01-27T01:23:28.7953240Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,65.33333,61
2025-01-27T01:24:28.7940597Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,59.39344,60
2025-01-27T01:25:28.7903271Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,59.40984,61
2025-01-27T01:26:28.7993144Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,60.21667,58
2025-01-27T01:27:28.7896915Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,58.95082,60
2025-01-27T01:28:28.7836776Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,61.29508,63
2025-01-27T01:29:28.7859932Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,60.43333,57
2025-01-27T01:30:28.7862487Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,58.53333,60
2025-01-27T01:31:28.7905927Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,62.15,64
2025-01-27T01:32:28.7960985Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,65.23333,67
2025-01-27T01:33:28.7962164Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,63.81667,61
2025-01-27T01:34:28.7931982Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,62.22951,60
2025-01-27T01:35:28.7979374Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,62.13333,62
2025-01-27T01:36:28.7847648Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,64.04918,67
2025-01-27T01:37:28.7903807Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,64.03333,63
2025-01-27T01:38:28.7910128Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,60.88333,58
2025-01-27T01:39:28.7960228Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,61.3,64
2025-01-27T01:40:28.7905399Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,64.67213,63
2025-01-27T01:41:28.7902590Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,65.44262,65
2025-01-27T01:42:28.8001794Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,65.96667,64
2025-01-27T01:43:28.8041243Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,62.4,61
2025-01-27T01:44:28.7957250Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,60.68852,62
2025-01-27T01:45:28.8008057Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,63.8,65
2025-01-27T01:46:28.8010599Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,67.46667,65
2025-01-27T01:47:28.8023701Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,62.61667,61
2025-01-27T01:48:28.8051052Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,62.31667,60
2025-01-27T01:49:28.7997060Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,58.93443,60
2025-01-27T01:50:28.8062788Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,56.7,56
2025-01-27T01:51:28.7967168Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,53.86885,55
2025-01-27T01:52:28.8073457Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,57.61667,56
2025-01-27T01:53:28.7968475Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,57.2459,62
2025-01-27T01:54:28.8015395Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,61.16667,62
2025-01-27T01:55:28.8033807Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,59.31667,61
2025-01-27T01:56:28.8056569Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,63.88333,64
2025-01-27T01:57:28.7905010Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,64.14754,59
2025-01-27T01:58:28.7978040Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,58.6,60
2025-01-27T01:59:28.7916063Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,61.40984,64
2025-01-27T02:00:28.8015730Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,59.93333,62
2025-01-27T02:01:28.7974534Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,67.81967,71
2025-01-27T02:02:28.7897478Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,68.78689,66
2025-01-27T02:03:28.7886958Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,66,66
2025-01-27T02:04:28.7993706Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,67.45,67
2025-01-27T02:05:28.7935181Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,67.31148,70
2025-01-27T02:06:28.7895091Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,69.86885,72
2025-01-27T02:07:28.7874841Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,72.95082,72
2025-01-27T02:08:28.7945643Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,69.38333,67
2025-01-27T02:09:28.7941892Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,67.08197,67
2025-01-27T02:10:28.7914410Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,67.21311,67
2025-01-27T02:11:28.7852139Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,68.16393,70
2025-01-27T02:12:28.7959321Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,72.93333,74
2025-01-27T02:13:28.7978625Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.01667,72
2025-01-27T02:14:28.7937941Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,69.36066,69
2025-01-27T02:15:28.7963550Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,71.48333,73
2025-01-27T02:16:28.7884085Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,73.09836,71
2025-01-27T02:17:28.7974197Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,70.2,71
2025-01-27T02:18:28.7948625Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,72.19672,72
2025-01-27T02:19:28.7886707Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,71.72131,74
2025-01-27T02:20:28.7904430Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,69.65,67
2025-01-27T02:21:28.7881033Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,68.32787,70
2025-01-27T02:22:28.7927544Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,70.23333,71
2025-01-27T02:23:28.7872428Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,70.65574,72
2025-01-27T02:24:28.7920838Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,69,69
2025-01-27T02:25:28.7861831Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,70.04918,72
2025-01-27T02:26:28.7891921Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,70.61667,69
2025-01-27T02:27:28.7856507Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,69.37705,71
2025-01-27T02:28:28.7929528Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,69.95,69
2025-01-27T02:29:28.7817400Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,68.81967,69
2025-01-27T02:30:28.7843855Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,69.2,68
2025-01-27T02:31:28.7994955Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,69.23333,69
2025-01-27T02:32:28.7890280Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,68.95082,70
2025-01-27T02:33:28.7866132Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,69.06557,70
2025-01-27T02:34:28.7977723Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,69.15,67
2025-01-27T02:35:28.7964327Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,70.40984,72
2025-01-27T02:36:28.8045147Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,69.41667,69
2025-01-27T02:37:28.8029825Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,69.77049,68
2025-01-27T02:38:28.7968757Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,68.4918,64
2025-01-27T02:39:28.7992141Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,68.16667,71
2025-01-27T02:40:28.7874335Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,70.14754,69
2025-01-27T02:41:28.8054247Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,68.91667,72
2025-01-27T02:42:28.7913483Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,69.65574,68
2025-01-27T02:43:28.7915475Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,70.16667,69
2025-01-27T02:44:28.7938297Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,68.21667,70
2025-01-27T02:45:28.8005014Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,69.26667,71
2025-01-27T02:46:28.8011240Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,69.95,69
2025-01-27T02:47:28.8033299Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,67.73333,70
2025-01-27T02:48:28.8010651Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,68.83607,68
2025-01-27T02:49:28.7961353Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,67.68852,70
2025-01-27T02:50:28.7945402Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,69.40984,68
2025-01-27T02:51:28.7913965Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,69.01639,71
2025-01-27T02:52:28.7890180Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,70.85246,70
2025-01-27T02:53:28.7916739Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,69.88333,71
2025-01-27T02:54:28.7986665Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,70.08333,68
2025-01-27T02:55:28.7946810Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,70.62295,72
2025-01-27T02:56:28.7933733Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,70.78689,69
2025-01-27T02:57:28.7888434Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,70.55738,70
2025-01-27T02:58:28.8018085Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,69.66667,71
2025-01-27T02:59:28.7905185Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,70.88525,71
2025-01-27T03:00:28.7898053Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,71.60656,71
2025-01-27T03:01:28.7981523Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,69.61667,68
2025-01-27T03:02:28.7889237Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,70.39344,69
2025-01-27T03:03:28.7959143Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,71.41667,73
2025-01-27T03:04:28.7968338Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,70.81667,70
2025-01-27T03:05:28.7991408Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,70.61667,73
2025-01-27T03:06:28.7902237Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,73.14754,75
2025-01-27T03:07:28.7857480Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,72.68852,75
2025-01-27T03:08:28.7898148Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,73.5,74
2025-01-27T03:09:28.8018728Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,73.56667,72
2025-01-27T03:10:28.7979972Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,71.2623,69
2025-01-27T03:11:28.7943035Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,68.98361,68
2025-01-27T03:12:28.7942481Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,71.31148,72
2025-01-27T03:13:28.7968132Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,71.08333,69
2025-01-27T03:14:28.7954746Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,70.52459,71
2025-01-27T03:15:28.7914492Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,71.4918,72
2025-01-27T03:16:28.7903774Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,72,70
2025-01-27T03:17:28.7896877Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,69.78689,70
2025-01-27T03:18:28.7886973Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,67.98361,68
2025-01-27T03:19:28.7883771Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,68.03279,66
2025-01-27T03:20:28.7845454Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,67.86885,67
2025-01-27T03:21:28.7831703Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,67.13115,70
2025-01-27T03:22:28.7828047Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,68.21311,69
2025-01-27T03:23:28.7896672Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,68.03333,66
2025-01-27T03:24:28.7917316Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,67.45,68
2025-01-27T03:25:28.7981085Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,67.51667,66
2025-01-27T03:26:28.7824982Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,66.19672,67
2025-01-27T03:27:28.7852222Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,63.5,63
2025-01-27T03:28:28.7993675Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,65.16667,66
2025-01-27T03:29:28.7987094Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,64.85246,65
2025-01-27T03:30:28.7895893Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,66.45902,65
2025-01-27T03:31:28.7909984Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,67.6,66
2025-01-27T03:32:28.7928048Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,63.61667,62
2025-01-27T03:33:28.7879738Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,64.47541,62
2025-01-27T03:34:28.7934169Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,64.66667,64
2025-01-27T03:35:28.7874166Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,65.90164,63
2025-01-27T03:36:28.7923990Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,65.63333,65
2025-01-27T03:37:28.7936976Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,65.18333,63
2025-01-27T03:38:28.7906861Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,65.55738,66
2025-01-27T03:39:28.7854365Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,66.09836,66
2025-01-27T03:40:28.7912366Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,65.6,66
2025-01-27T03:41:28.7807953Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,67.08197,65
2025-01-27T03:42:28.7943983Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,64.76667,66
2025-01-27T03:43:28.7838292Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,65.85246,64
2025-01-27T03:44:28.7890838Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,64.66667,63
2025-01-27T03:45:28.7887676Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,63.78689,66
2025-01-27T03:46:28.7885878Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,65.42623,63
2025-01-27T03:47:28.7893169Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,63.51667,65
2025-01-27T03:48:28.7880023Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,64.80328,66
2025-01-27T03:49:28.7818852Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,66.68852,66
2025-01-27T03:50:28.7943386Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,64.88333,66
2025-01-27T03:51:28.7831171Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,63,65
2025-01-27T03:52:28.7919848Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,66.11667,65
2025-01-27T03:53:28.7956914Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,65.65,65
2025-01-27T03:54:28.7837450Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,66.44262,65
2025-01-27T03:55:28.7937660Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,66.21667,67
2025-01-27T03:56:28.7867738Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,66.65574,67
2025-01-27T03:57:28.7896334Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,64.41667,66
2025-01-27T03:58:28.7869382Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,66.13115,66
2025-01-27T03:59:28.7906438Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,66.48333,69
2025-01-27T04:00:28.7830958Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,68.65574,67
2025-01-27T04:01:28.7926977Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,64.85,65
2025-01-27T04:02:28.7882074Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,66.54098,66
2025-01-27T04:03:28.7877106Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,66.88525,68
2025-01-27T04:04:28.7810161Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,66.98361,65
2025-01-27T04:05:28.7912967Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,67.58333,66
2025-01-27T04:06:28.7874657Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,66.86885,68
2025-01-27T04:07:28.7971852Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,68.76667,67
2025-01-27T04:08:28.7910045Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,65.86885,67
2025-01-27T04:09:28.7856980Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,65.81967,66
2025-01-27T04:10:28.7902848Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,68.31667,66
2025-01-27T04:11:28.7959881Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,68.48333,68
2025-01-27T04:12:28.7962031Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,67.83333,68
2025-01-27T04:13:28.7823514Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,69.65574,69
2025-01-27T04:14:28.7828384Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,68.46667,70
2025-01-27T04:15:28.7941185Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,70.58333,68
2025-01-27T04:16:28.7953968Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,71.08333,70
2025-01-27T04:17:28.7883973Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,68.39344,67
2025-01-27T04:18:28.7958818Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,68.4,71
2025-01-27T04:19:28.7817778Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,66.70492,68
2025-01-27T04:20:28.7922833Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,67.63333,66
2025-01-27T04:21:28.7833352Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,67,69
2025-01-27T04:22:28.7824070Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,66.95082,68
2025-01-27T04:23:28.7834895Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,66.9,66
2025-01-27T04:24:28.7844150Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,66.01667,66
2025-01-27T04:25:28.7987284Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,66.38333,65
2025-01-27T04:26:28.7844076Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,65.18033,67
2025-01-27T04:27:28.7817397Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,67.11475,69
2025-01-27T04:28:28.7959993Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,66.5,67
2025-01-27T04:29:28.7955224Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,65.93443,64
2025-01-27T04:30:28.7868242Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,64.32787,66
2025-01-27T04:31:28.7873802Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,67.36667,66
2025-01-27T04:32:28.7858211Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,68.83607,72
2025-01-27T04:33:28.7839081Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,67.14754,65
2025-01-27T04:34:28.7773188Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,64.95082,65
2025-01-27T04:35:28.7817431Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,66.65,69
2025-01-27T04:36:28.7936336Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,66.23333,64
2025-01-27T04:37:28.7907980Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,64.67213,65
2025-01-27T04:38:28.7854753Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,67.04918,69
2025-01-27T04:39:28.7832115Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,67.03279,66
2025-01-27T04:40:28.7833368Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,66.18333,66
2025-01-27T04:41:28.7867208Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,65.8,64
2025-01-27T04:42:28.7898706Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,65.61667,66
2025-01-27T04:43:28.7836659Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,67.06557,66
2025-01-27T04:44:28.7822035Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,66.85246,65
2025-01-27T04:45:28.7909013Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,67.51667,68
2025-01-27T04:46:28.7848360Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,66.60656,65
2025-01-27T04:47:28.7904974Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,67.13333,68
2025-01-27T04:48:28.7785731Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,67.57377,70
2025-01-27T04:49:28.7897962Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,72.16667,73
2025-01-27T04:50:28.7859632Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,73.37705,73
2025-01-27T04:51:28.7767760Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,71.5082,69
2025-01-27T04:52:28.7832938Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,70.71667,73
2025-01-27T04:53:28.7801779Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,72.96721,71
2025-01-27T04:54:28.7831901Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,69.76667,69
2025-01-27T04:55:28.7896364Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,70.98333,73
2025-01-27T04:56:28.7921692Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,69.55,67
2025-01-27T04:57:28.7819986Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,66.4918,68
2025-01-27T04:58:28.7798808Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,68.68852,69
2025-01-27T04:59:28.7934060Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,69.18333,70
2025-01-27T05:00:28.7834262Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,70.90164,70
2025-01-27T05:01:28.7866651Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,70.13333,71
2025-01-27T05:02:28.7751273Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,71.77049,70
2025-01-27T05:03:28.7870210Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,69.1,69
2025-01-27T05:04:28.7909791Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,69.61667,69
2025-01-27T05:05:28.7945629Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,70.33333,72
2025-01-27T05:06:28.7827325Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,73.47541,75
2025-01-27T05:07:28.7886214Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,72.86667,71
2025-01-27T05:08:28.7998483Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,72.76667,73
2025-01-27T05:09:28.7880760Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,69.85246,68
2025-01-27T05:10:28.7957058Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,68.9,70
2025-01-27T05:11:28.7903747Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,69.39344,67
2025-01-27T05:12:28.7870748Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,68.36066,69
2025-01-27T05:13:28.7936728Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,71.21667,73
2025-01-27T05:14:28.7966004Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,72.56667,68
2025-01-27T05:15:28.7845460Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,68.80328,71
2025-01-27T05:16:28.7942053Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,71.93333,70
2025-01-27T05:17:28.7842576Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,69.85246,68
2025-01-27T05:18:28.7908695Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,69.53333,71
2025-01-27T05:19:28.7851015Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,70.59016,73
2025-01-27T05:20:28.7841538Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.22951,74
2025-01-27T05:21:28.7936455Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.56667,76
2025-01-27T05:22:28.7989079Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,72.03333,71
2025-01-27T05:23:28.7924147Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,72.78689,72
2025-01-27T05:24:28.7917450Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,71.93443,71
2025-01-27T05:25:28.7899938Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,71.68852,72
2025-01-27T05:26:28.7964260Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,70.21667,69
2025-01-27T05:27:28.7878673Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,69.37705,72
2025-01-27T05:28:28.7965938Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,70.81667,70
2025-01-27T05:29:28.7987501Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,71.48333,75
2025-01-27T05:30:28.7873688Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,73,74
2025-01-27T05:31:28.7965319Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,72.18333,72
2025-01-27T05:32:28.7869161Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,73.95082,74
2025-01-27T05:33:28.7960196Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,71.7,70
2025-01-27T05:34:28.7902998Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,72.14754,71
2025-01-27T05:35:28.7859974Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,71.60656,73
2025-01-27T05:36:28.7957114Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,72.4,72
2025-01-27T05:37:28.7995809Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,71.46667,73
2025-01-27T05:38:28.7936876Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,72.57377,73
2025-01-27T05:39:28.7868603Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,73.77049,73
2025-01-27T05:40:28.7934896Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,72.4,72
2025-01-27T05:41:28.7953792Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,72.38333,71
2025-01-27T05:42:28.7969256Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,71.76667,74
2025-01-27T05:43:28.7965123Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.16393,77
2025-01-27T05:44:28.7909617Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.5082,74
2025-01-27T05:45:28.7855164Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.32787,76
2025-01-27T05:46:28.7996719Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.18333,78
2025-01-27T05:47:28.7943466Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.59016,74
2025-01-27T05:48:28.7960613Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,72.2,72
2025-01-27T05:49:28.7862065Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.83607,78
2025-01-27T05:50:28.7864297Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.78333,73
2025-01-27T05:51:28.8032352Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,72.58333,71
2025-01-27T05:52:28.7972510Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,73.32787,73
2025-01-27T05:53:28.7930411Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.2623,77
2025-01-27T05:54:28.7885333Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.13115,73
2025-01-27T05:55:28.8028004Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,73.58333,75
2025-01-27T05:56:28.7934951Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.88525,76
2025-01-27T05:57:28.7956137Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.88333,75
2025-01-27T05:58:28.7912666Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.68852,77
2025-01-27T05:59:28.7875049Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.2459,77
2025-01-27T06:00:28.7970149Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.36667,75
2025-01-27T06:01:28.7878914Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.78689,78
2025-01-27T06:02:28.8000883Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.13333,77
2025-01-27T06:03:28.7839469Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77,78
2025-01-27T06:04:28.7957883Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.85,79
2025-01-27T06:05:28.7962206Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.66667,78
2025-01-27T06:06:28.7892446Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.81967,80
2025-01-27T06:07:28.7984967Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.96667,82
2025-01-27T06:08:28.7859977Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.63934,81
2025-01-27T06:09:28.7866900Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.38333,82
2025-01-27T06:10:28.7982122Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.76667,76
2025-01-27T06:11:28.7863889Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.09836,79
2025-01-27T06:12:28.7945117Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.98333,81
2025-01-27T06:13:28.7869851Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.80328,81
2025-01-27T06:14:28.7906206Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.73333,81
2025-01-27T06:15:28.7894961Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.14754,81
2025-01-27T06:16:28.7815075Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.01639,81
2025-01-27T06:17:28.7886048Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.68333,81
2025-01-27T06:18:28.7851123Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.83607,82
2025-01-27T06:19:28.7844220Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.85246,83
2025-01-27T06:20:28.7913065Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.18333,82
2025-01-27T06:21:28.7896437Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.2459,80
2025-01-27T06:22:28.7754441Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.27869,80
2025-01-27T06:23:28.7818639Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.85,81
2025-01-27T06:24:28.7794434Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.21311,80
2025-01-27T06:25:28.7872405Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.35,80
2025-01-27T06:26:28.7830233Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.29508,81
2025-01-27T06:27:28.7733375Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.55738,81
2025-01-27T06:28:28.7772301Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.75,82
2025-01-27T06:29:28.7823405Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.95,80
2025-01-27T06:30:28.7838855Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.7,80
2025-01-27T06:31:28.7881357Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.63333,80
2025-01-27T06:32:28.7796505Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79,80
2025-01-27T06:33:28.7847901Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.98333,80
2025-01-27T06:34:28.7886716Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.76667,80
2025-01-27T06:35:28.7813632Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.09836,79
2025-01-27T06:36:28.7814900Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.28333,79
2025-01-27T06:37:28.7799199Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.83607,78
2025-01-27T06:38:28.7812883Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.66667,78
2025-01-27T06:39:28.7910258Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.31667,77
2025-01-27T06:40:28.7783893Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.59016,77
2025-01-27T06:41:28.7785288Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.88333,77
2025-01-27T06:42:28.7895013Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.68333,79
2025-01-27T06:43:28.7903027Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.68333,77
2025-01-27T06:44:28.7886953Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.18033,79
2025-01-27T06:45:28.7891343Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.86667,76
2025-01-27T06:46:28.7855484Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.44262,79
2025-01-27T06:47:28.7863032Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.35,75
2025-01-27T06:48:28.7813112Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.47541,76
2025-01-27T06:49:28.7821964Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.06667,79
2025-01-27T06:50:28.7771362Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.04918,78
2025-01-27T06:51:28.7739613Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.4918,76
2025-01-27T06:52:28.7829517Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.75,80
2025-01-27T06:53:28.7884303Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.78333,77
2025-01-27T06:54:28.7864483Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.57377,76
2025-01-27T06:55:28.7744024Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.16393,74
2025-01-27T06:56:28.7851623Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.18333,74
2025-01-27T06:57:28.7877658Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.4,74
2025-01-27T06:58:28.7860520Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,73.98361,75
2025-01-27T06:59:28.7751102Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.22951,76
2025-01-27T07:00:28.7732479Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.95082,76
2025-01-27T07:01:28.7842836Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.93333,77
2025-01-27T07:02:28.7818794Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.32787,79
2025-01-27T07:03:28.7838929Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.91667,78
2025-01-27T07:04:28.7782585Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.67213,75
2025-01-27T07:05:28.7812274Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.43333,76
2025-01-27T07:06:28.7717601Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.39344,75
2025-01-27T07:07:28.7811532Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.43333,74
2025-01-27T07:08:28.7827496Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.8,75
2025-01-27T07:09:28.7779816Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.7541,77
2025-01-27T07:10:28.7778743Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.54098,76
2025-01-27T07:11:28.7791494Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,72.68333,72
2025-01-27T07:12:28.7880935Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,72.11667,72
2025-01-27T07:13:28.7725186Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.52459,76
2025-01-27T07:14:28.7717566Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.34426,74
2025-01-27T07:15:28.7784649Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.35,75
2025-01-27T07:16:28.7812347Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,73.3,73
2025-01-27T07:17:28.7790702Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.70492,76
2025-01-27T07:18:28.7728327Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.7377,77
2025-01-27T07:19:28.7728806Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.91667,77
2025-01-27T07:20:28.7759416Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.3,75
2025-01-27T07:21:28.7882340Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.13333,76
2025-01-27T07:22:28.7735440Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.91803,75
2025-01-27T07:23:28.7787779Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.26667,77
2025-01-27T07:24:28.7789170Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.41667,76
2025-01-27T07:25:28.7787297Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.93443,75
2025-01-27T07:26:28.7811793Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.26667,77
2025-01-27T07:27:28.7815490Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.88333,76
2025-01-27T07:28:28.7804669Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.72131,73
2025-01-27T07:29:28.7812156Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.31667,76
2025-01-27T07:30:28.7758399Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.2459,78
2025-01-27T07:31:28.7775036Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.28333,79
2025-01-27T07:32:28.7822484Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.26667,79
2025-01-27T07:33:28.7772696Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.81967,80
2025-01-27T07:34:28.7800855Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.55,78
2025-01-27T07:35:28.7759827Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.21311,78
2025-01-27T07:36:28.7741305Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.81967,80
2025-01-27T07:37:28.7868456Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.65,77
2025-01-27T07:38:28.7856522Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.2459,79
2025-01-27T07:39:28.7795461Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.67213,78
2025-01-27T07:40:28.7875304Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.1,77
2025-01-27T07:41:28.7894035Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.56667,76
2025-01-27T07:42:28.7859679Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.72131,79
2025-01-27T07:43:28.7932435Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.06667,75
2025-01-27T07:44:28.7800196Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.45902,77
2025-01-27T07:45:28.7783461Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.2459,77
2025-01-27T07:46:28.7817392Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.83333,80
2025-01-27T07:47:28.7878528Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.16667,76
2025-01-27T07:48:28.7795954Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.78689,75
2025-01-27T07:49:28.7933715Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.46667,77
2025-01-27T07:50:28.7827242Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.67213,74
2025-01-27T07:51:28.7902720Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.86667,75
2025-01-27T07:52:28.7814650Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.47541,74
2025-01-27T07:53:28.7848630Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.53333,77
2025-01-27T07:54:28.7939692Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.43333,76
2025-01-27T07:55:28.7861833Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.81967,78
2025-01-27T07:56:28.7802860Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.78689,82
2025-01-27T07:57:28.7781126Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.31148,82
2025-01-27T07:58:28.7754952Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.63934,81
2025-01-27T07:59:28.7810302Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.85,81
2025-01-27T08:00:28.7781690Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.91803,80
2025-01-27T08:01:28.7882730Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.88333,81
2025-01-27T08:02:28.7826630Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.31148,80
2025-01-27T08:03:28.7838929Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.86667,80
2025-01-27T08:04:28.7849594Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.45,79
2025-01-27T08:05:28.7807719Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.93443,79
2025-01-27T08:06:28.7798176Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.7377,78
2025-01-27T08:07:28.7830298Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.71667,77
2025-01-27T08:08:28.7832235Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.18333,77
2025-01-27T08:09:28.7913805Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.53333,77
2025-01-27T08:10:28.7846641Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.7541,79
2025-01-27T08:11:28.7781495Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.7541,78
2025-01-27T08:12:28.7776652Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.4918,78
2025-01-27T08:13:28.7934714Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.23333,77
2025-01-27T08:14:28.7899885Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.70492,75
2025-01-27T08:15:28.7817964Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.36066,75
2025-01-27T08:16:28.7800648Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.55738,79
2025-01-27T08:17:28.7867682Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.58333,79
2025-01-27T08:18:28.7846103Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.16393,81
2025-01-27T08:19:28.7917617Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.15,77
2025-01-27T08:20:28.7892456Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.67213,80
2025-01-27T08:21:28.7779197Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.81967,78
2025-01-27T08:22:28.7904596Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.6,79
2025-01-27T08:23:28.7831460Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.7541,77
2025-01-27T08:24:28.7878884Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.26667,80
2025-01-27T08:25:28.7888503Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.96667,80
2025-01-27T08:26:28.7880015Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.78689,80
2025-01-27T08:27:28.7924685Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.68333,79
2025-01-27T08:28:28.7793262Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.7377,78
2025-01-27T08:29:28.7765510Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.11475,80
2025-01-27T08:30:28.7824418Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.35,79
2025-01-27T08:31:28.7786029Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.40984,78
2025-01-27T08:32:28.7855216Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.1,77
2025-01-27T08:33:28.7862840Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.38333,79
2025-01-27T08:34:28.7772462Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.70492,81
2025-01-27T08:35:28.7782426Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.68333,80
2025-01-27T08:36:28.7795627Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.95,80
2025-01-27T08:37:28.7845257Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.75,81
2025-01-27T08:38:28.7797017Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.88525,82
2025-01-27T08:39:28.7773501Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.36066,80
2025-01-27T08:40:28.7770743Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.90164,83
2025-01-27T08:41:28.7858778Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.65,81
2025-01-27T08:42:28.7777476Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.72131,81
2025-01-27T08:43:28.7753429Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.13115,82
2025-01-27T08:44:28.7828257Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.86667,82
2025-01-27T08:45:28.7770064Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.19672,81
2025-01-27T08:46:28.7814469Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.13333,80
2025-01-27T08:47:28.7733218Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.57377,80
2025-01-27T08:48:28.7704222Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80,80
2025-01-27T08:49:28.7792631Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.81667,82
2025-01-27T08:50:28.7826203Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.41667,82
2025-01-27T08:51:28.7713307Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.03279,81
2025-01-27T08:52:28.7727026Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.28333,80
2025-01-27T08:53:28.7805780Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.21667,82
2025-01-27T08:54:28.7680988Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.06557,82
2025-01-27T08:55:28.7784444Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.75,81
2025-01-27T08:56:28.7715379Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.40984,82
2025-01-27T08:57:28.7713022Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.80328,80
2025-01-27T08:58:28.7799310Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.75,81
2025-01-27T08:59:28.7784422Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.65574,80
2025-01-27T09:00:28.7714552Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.60656,82
2025-01-27T09:01:28.7820105Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.06667,83
2025-01-27T09:02:28.7734258Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.81967,82
2025-01-27T09:03:28.7725910Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.95082,82
2025-01-27T09:04:28.7697914Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.40984,82
2025-01-27T09:05:28.7744259Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.9,83
2025-01-27T09:06:28.7694982Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.55738,81
2025-01-27T09:07:28.7784794Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.65,82
2025-01-27T09:08:28.7750407Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.14754,80
2025-01-27T09:09:28.7762388Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.7,82
2025-01-27T09:10:28.7771452Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.96667,82
2025-01-27T09:11:28.7760166Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.42623,83
2025-01-27T09:12:28.7773550Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.2,82
2025-01-27T09:13:28.7712644Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.98361,82
2025-01-27T09:14:28.7697900Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.37705,82
2025-01-27T09:15:28.7665561Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.09836,82
2025-01-27T09:16:28.7745118Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.88333,83
2025-01-27T09:17:28.7773873Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.3,82
2025-01-27T09:18:28.7725403Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.55738,82
2025-01-27T09:19:28.7713158Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.42623,82
2025-01-27T09:20:28.7729616Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.8,84
2025-01-27T09:21:28.7767975Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.76667,81
2025-01-27T09:22:28.7744259Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.96721,81
2025-01-27T09:23:28.7747843Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.58333,81
2025-01-27T09:24:28.7795815Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.43333,81
2025-01-27T09:25:28.7730952Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.70492,82
2025-01-27T09:26:28.7701865Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.83607,81
2025-01-27T09:27:28.7689489Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.95082,83
2025-01-27T09:28:28.7687805Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.39344,83
2025-01-27T09:29:28.7704184Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.15,82
2025-01-27T09:30:28.7708793Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.16667,82
2025-01-27T09:31:28.7759999Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.28333,82
2025-01-27T09:32:28.7626212Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.16393,83
2025-01-27T09:33:28.7715305Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.56667,82
2025-01-27T09:34:28.7681650Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.08197,81
2025-01-27T09:35:28.7693783Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.66667,82
2025-01-27T09:36:28.7732968Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.63333,83
2025-01-27T09:37:28.7741183Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.08333,82
2025-01-27T09:38:28.7765977Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.43333,82
2025-01-27T09:39:28.7745739Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.04918,82
2025-01-27T09:40:28.7672982Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.04918,82
2025-01-27T09:41:28.7730683Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.48333,83
2025-01-27T09:42:28.7716781Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.21311,80
2025-01-27T09:43:28.7703083Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.31148,81
2025-01-27T09:44:28.7788064Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.35,81
2025-01-27T09:45:28.7675903Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.98361,78
2025-01-27T09:46:28.7782311Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.26667,80
2025-01-27T09:47:28.7767411Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.34426,80
2025-01-27T09:48:28.7841114Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.98333,81
2025-01-27T09:49:28.7779852Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.4918,82
2025-01-27T09:50:28.7769279Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.03279,83
2025-01-27T09:51:28.7759724Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.11475,84
2025-01-27T09:52:28.7765867Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.33333,84
2025-01-27T09:53:28.7771296Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.4,81
2025-01-27T09:54:28.7810472Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.5,78
2025-01-27T09:55:28.7769238Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.77049,77
2025-01-27T09:56:28.7835197Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.3,76
2025-01-27T09:57:28.7877699Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.75,79
2025-01-27T09:58:28.7846729Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.7541,81
2025-01-27T09:59:28.7820191Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.11475,82
2025-01-27T10:00:28.7846524Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.33333,83
2025-01-27T10:01:28.7831168Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.68852,84
2025-01-27T10:02:28.7886979Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.25,83
2025-01-27T10:03:28.7805889Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.83607,81
2025-01-27T10:04:28.7789988Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.39344,82
2025-01-27T10:05:28.7761635Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.54098,83
2025-01-27T10:06:28.7783054Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.36667,84
2025-01-27T10:07:28.7816626Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.66667,85
2025-01-27T10:08:28.7800340Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.72131,85
2025-01-27T10:09:28.7843029Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.45,85
2025-01-27T10:10:28.7780663Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.2623,83
2025-01-27T10:11:28.7834656Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.68333,83
2025-01-27T10:12:28.7798013Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.85246,84
2025-01-27T10:13:28.7777713Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.80328,83
2025-01-27T10:14:28.7791761Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.08333,84
2025-01-27T10:15:28.7798902Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.21667,83
2025-01-27T10:16:28.7842436Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83,83
2025-01-27T10:17:28.7818153Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.16393,85
2025-01-27T10:18:28.7688609Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.60656,84
2025-01-27T10:19:28.7685117Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.81967,85
2025-01-27T10:20:28.7798797Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.58333,85
2025-01-27T10:21:28.7750593Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.78689,83
2025-01-27T10:22:28.7684568Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.70492,85
2025-01-27T10:23:28.7776366Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.18333,84
2025-01-27T10:24:28.7805737Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.6,84
2025-01-27T10:25:28.7678634Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.27869,86
2025-01-27T10:26:28.7770222Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.73333,85
2025-01-27T10:27:28.7707203Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.06557,84
2025-01-27T10:28:28.7753736Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.98333,83
2025-01-27T10:29:28.7777782Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.78333,85
2025-01-27T10:30:28.7831048Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.3,83
2025-01-27T10:31:28.7734428Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.59016,83
2025-01-27T10:32:28.7733633Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.72131,84
2025-01-27T10:33:28.7681371Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.95082,85
2025-01-27T10:34:28.7716757Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.81667,85
2025-01-27T10:35:28.7763654Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.9,86
2025-01-27T10:36:28.7803721Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.66667,86
2025-01-27T10:37:28.7717278Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.08197,84
2025-01-27T10:38:28.7658039Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.14754,83
2025-01-27T10:39:28.7682687Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.83333,82
2025-01-27T10:40:28.7722329Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.96667,84
2025-01-27T10:41:28.7648665Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.08197,85
2025-01-27T10:42:28.7695851Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.83333,86
2025-01-27T10:43:28.7689834Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.34426,83
2025-01-27T10:44:28.7615460Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.7377,83
2025-01-27T10:45:28.7691959Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.21667,83
2025-01-27T10:46:28.7695912Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.7,83
2025-01-27T10:47:28.7587107Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.40984,82
2025-01-27T10:48:28.7671990Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.4,83
2025-01-27T10:49:28.7724851Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.48333,84
2025-01-27T10:50:28.7630503Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.11475,85
2025-01-27T10:51:28.7696766Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.58333,85
2025-01-27T10:52:28.7579019Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.21311,83
2025-01-27T10:53:28.7599278Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.35,85
2025-01-27T10:54:28.7592699Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.08197,84
2025-01-27T10:55:28.7708267Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.26667,83
2025-01-27T10:56:28.7691082Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.39344,85
2025-01-27T10:57:28.7643809Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.55738,82
2025-01-27T10:58:28.7675978Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.81667,84
2025-01-27T10:59:28.7674611Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.03279,85
2025-01-27T11:00:28.7677521Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.4,85
2025-01-27T11:01:28.7568455Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.68852,84
2025-01-27T11:02:28.7591105Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.75,85
2025-01-27T11:03:28.7626555Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.63333,86
2025-01-27T11:04:28.7696706Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.38333,84
2025-01-27T11:05:28.7611971Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.42623,85
2025-01-27T11:06:28.7635428Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.45,87
2025-01-27T11:07:28.7649567Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.26667,84
2025-01-27T11:08:28.7588683Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.7541,85
2025-01-27T11:09:28.7556013Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.70492,85
2025-01-27T11:10:28.7601438Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.6,85
2025-01-27T11:11:28.7538679Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.32787,84
2025-01-27T11:12:28.7528435Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.14754,86
2025-01-27T11:13:28.7519078Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.96721,88
2025-01-27T11:14:28.7584958Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.33333,85
2025-01-27T11:15:28.7570897Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.7377,86
2025-01-27T11:16:28.7619624Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.8,86
2025-01-27T11:17:28.7543329Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.32787,86
2025-01-27T11:18:28.7538177Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.2623,86
2025-01-27T11:19:28.7599967Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.03333,86
2025-01-27T11:20:28.7618958Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.28333,87
2025-01-27T11:21:28.7628513Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.65,87
2025-01-27T11:22:28.7669003Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.41667,87
2025-01-27T11:23:28.7690202Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.01667,87
2025-01-27T11:24:28.7589883Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.63934,86
2025-01-27T11:25:28.7610864Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.26667,87
2025-01-27T11:26:28.7688365Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.43333,86
2025-01-27T11:27:28.7643411Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.91803,86
2025-01-27T11:28:28.7699560Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.23333,86
2025-01-27T11:29:28.7689444Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.98361,85
2025-01-27T11:30:28.7729243Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.68333,85
2025-01-27T11:31:28.7694630Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.5082,87
2025-01-27T11:32:28.7712762Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.98333,87
2025-01-27T11:33:28.7604106Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.13115,87
2025-01-27T11:34:28.7633882Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.01667,87
2025-01-27T11:35:28.7722134Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.86667,87
2025-01-27T11:36:28.7661606Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.88525,85
2025-01-27T11:37:28.7721954Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.2,87
2025-01-27T11:38:28.7599267Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.96721,86
2025-01-27T11:39:28.7592495Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.11475,86
2025-01-27T11:40:28.7546004Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.2623,85
2025-01-27T11:41:28.7685546Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.5,85
2025-01-27T11:42:28.7697359Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.5,85
2025-01-27T11:43:28.7592219Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85,85
2025-01-27T11:44:28.7562433Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.19672,86
2025-01-27T11:45:28.7524213Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.34426,86
2025-01-27T11:46:28.7664707Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.26667,86
2025-01-27T11:47:28.7625505Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.4918,85
2025-01-27T11:48:28.7674850Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.98333,85
2025-01-27T11:49:28.7664460Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.42623,85
2025-01-27T11:50:28.7606186Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.90164,85
2025-01-27T11:51:28.7656094Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.35,86
2025-01-27T11:52:28.7648030Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.4918,85
2025-01-27T11:53:28.7598338Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.7377,85
2025-01-27T11:54:28.7572764Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.04918,86
2025-01-27T11:55:28.7628166Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.9,84
2025-01-27T11:56:28.7686381Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.58333,86
2025-01-27T11:57:28.7558087Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.57377,85
2025-01-27T11:58:28.7593007Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.73333,85
2025-01-27T11:59:28.7598383Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.08333,86
2025-01-27T12:00:28.7620435Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.18333,85
2025-01-27T12:01:28.7549153Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.09836,83
2025-01-27T12:02:28.7584322Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.33333,85
2025-01-27T12:03:28.7649277Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.16667,85
2025-01-27T12:04:28.7564122Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.42623,86
2025-01-27T12:05:28.7578688Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.13333,86
2025-01-27T12:06:28.7553841Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.54098,85
2025-01-27T12:07:28.7518820Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.60656,85
2025-01-27T12:08:28.7536709Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.43333,84
2025-01-27T12:09:28.7616382Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.38333,85
2025-01-27T12:10:28.7590271Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.54098,85
2025-01-27T12:11:28.7551550Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.55738,84
2025-01-27T12:12:28.7613525Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.2,85
2025-01-27T12:13:28.7542273Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.40984,84
2025-01-27T12:14:28.7480352Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.67213,83
2025-01-27T12:15:28.7592638Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.1,84
2025-01-27T12:16:28.7634881Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.45,87
2025-01-27T12:17:28.7527095Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.4918,86
2025-01-27T12:18:28.7590123Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.03333,86
2025-01-27T12:19:28.7574082Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.5082,85
2025-01-27T12:20:28.7634549Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.36667,86
2025-01-27T12:21:28.7517890Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.19672,86
2025-01-27T12:22:28.7551283Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.46667,86
2025-01-27T12:23:28.7494765Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.45902,86
2025-01-27T12:24:28.7593508Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.06667,85
2025-01-27T12:25:28.7584178Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.40984,87
2025-01-27T12:26:28.7588921Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.26667,85
2025-01-27T12:27:28.7631866Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.9,85
2025-01-27T12:28:28.7565191Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.59016,86
2025-01-27T12:29:28.7600286Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.88333,85
2025-01-27T12:30:28.7594044Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.18033,84
2025-01-27T12:31:28.7635869Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.71667,84
2025-01-27T12:32:28.7639401Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.73333,83
2025-01-27T12:33:28.7665306Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.38333,82
2025-01-27T12:34:28.7648156Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.03279,83
2025-01-27T12:35:28.7575527Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.13115,85
2025-01-27T12:36:28.7648937Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.2,86
2025-01-27T12:37:28.7643990Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.21311,86
2025-01-27T12:38:28.7575536Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.70492,85
2025-01-27T12:39:28.7576519Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.91667,85
2025-01-27T12:40:28.7562125Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.04918,86
2025-01-27T12:41:28.7598222Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.43333,86
2025-01-27T12:42:28.7533702Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.47541,86
2025-01-27T12:43:28.7694822Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.31667,85
2025-01-27T12:44:28.7548883Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.11475,87
2025-01-27T12:45:28.7707845Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.31667,86
2025-01-27T12:46:28.7587787Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.2623,85
2025-01-27T12:47:28.7575056Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.86885,86
2025-01-27T12:48:28.7631828Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.05,85
2025-01-27T12:49:28.7652973Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.33333,85
2025-01-27T12:50:28.7639276Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.09836,86
2025-01-27T12:51:28.7650762Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.15,87
2025-01-27T12:52:28.7542352Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.2459,86
2025-01-27T12:53:28.7540979Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.68852,86
2025-01-27T12:54:28.7633054Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.23333,85
2025-01-27T12:55:28.7632126Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.77049,85
2025-01-27T12:56:28.7614930Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.36066,87
2025-01-27T12:57:28.7654198Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.1,87
2025-01-27T12:58:28.7656940Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.43333,85
2025-01-27T12:59:28.7604899Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.98361,85
2025-01-27T13:00:28.7644459Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.83333,85
2025-01-27T13:01:28.7544067Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.29508,85
2025-01-27T13:02:28.7641742Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.58333,87
2025-01-27T13:03:28.7624759Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.86885,87
2025-01-27T13:04:28.7615369Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.63934,85
2025-01-27T13:05:28.7520334Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.88525,85
2025-01-27T13:06:28.7581913Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.86667,87
2025-01-27T13:07:28.7551928Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.22951,86
2025-01-27T13:08:28.7554991Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.31667,87
2025-01-27T13:09:28.7595442Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.06667,86
2025-01-27T13:10:28.7440162Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.81967,85
2025-01-27T13:11:28.7531948Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.36667,86
2025-01-27T13:12:28.7648486Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86,84
2025-01-27T13:13:28.7513574Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.09836,85
2025-01-27T13:14:28.7480196Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.08197,86
2025-01-27T13:15:28.7480383Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.96667,85
2025-01-27T13:16:28.7500474Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.76667,85
2025-01-27T13:17:28.7515384Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.26667,85
2025-01-27T13:18:28.7547127Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.03333,84
2025-01-27T13:19:28.7566621Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.05,84
2025-01-27T13:20:28.7495588Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.14754,86
2025-01-27T13:21:28.7626641Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.41667,85
2025-01-27T13:22:28.7546895Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.57377,86
2025-01-27T13:23:28.7586439Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.76667,87
2025-01-27T13:24:28.7536252Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.65574,86
2025-01-27T13:25:28.7457353Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.80328,86
2025-01-27T13:26:28.7574397Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.58333,86
2025-01-27T13:27:28.7564921Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.18033,86
2025-01-27T13:28:28.7535580Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.55738,87
2025-01-27T13:29:28.7566387Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.58333,87
2025-01-27T13:30:28.7638301Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.93333,86
2025-01-27T13:31:28.7599978Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.08197,86
2025-01-27T13:32:28.7530339Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.63934,86
2025-01-27T13:33:28.7511272Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.91803,86
2025-01-27T13:34:28.7521732Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.86667,84
2025-01-27T13:35:28.7559374Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.4,83
2025-01-27T13:36:28.7600501Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.13333,85
2025-01-27T13:37:28.7521481Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.2459,85
2025-01-27T13:38:28.7500159Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.11475,85
2025-01-27T13:39:28.7525122Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.83333,84
2025-01-27T13:40:28.7616695Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.11667,83
2025-01-27T13:41:28.7574234Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.2459,83
2025-01-27T13:42:28.7509507Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.2459,84
2025-01-27T13:43:28.7508468Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.22951,84
2025-01-27T13:44:28.7523261Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.41667,84
2025-01-27T13:45:28.7587072Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.11667,84
2025-01-27T13:46:28.7563048Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.95082,84
2025-01-27T13:47:28.7596770Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.55,85
2025-01-27T13:48:28.7527873Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.29508,84
2025-01-27T13:49:28.7645723Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.11667,83
2025-01-27T13:50:28.7584659Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.27869,81
2025-01-27T13:51:28.7516273Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.57377,80
2025-01-27T13:52:28.7631147Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.43333,83
2025-01-27T13:53:28.7569054Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.01639,83
2025-01-27T13:54:28.7561180Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.13115,83
2025-01-27T13:55:28.7657480Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.56667,82
2025-01-27T13:56:28.7682208Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.45,81
2025-01-27T13:57:28.7587287Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.4918,82
2025-01-27T13:58:28.7587375Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.61667,81
2025-01-27T13:59:28.7699351Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.78333,80
2025-01-27T14:00:28.7604419Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.04918,80
2025-01-27T14:01:28.7561783Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.2459,84
2025-01-27T14:02:28.7602452Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.13333,84
2025-01-27T14:03:28.7658256Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.96667,85
2025-01-27T14:04:28.7685184Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.61667,83
2025-01-27T14:05:28.7584452Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.27869,83
2025-01-27T14:06:28.7705048Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.31667,82
2025-01-27T14:07:28.7628594Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.72131,83
2025-01-27T14:08:28.7612082Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.96721,82
2025-01-27T14:09:28.7582288Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.5082,82
2025-01-27T14:10:28.7586787Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.81667,83
2025-01-27T14:11:28.7606281Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.78333,82
2025-01-27T14:12:28.7559528Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.45902,83
2025-01-27T14:13:28.7673645Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.6,84
2025-01-27T14:14:28.7587369Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.5082,82
2025-01-27T14:15:28.7534353Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.22951,84
2025-01-27T14:16:28.7622148Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.2,82
2025-01-27T14:17:28.7563727Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.85246,83
2025-01-27T14:18:28.7628584Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.91667,82
2025-01-27T14:19:28.7485620Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.59016,84
2025-01-27T14:20:28.7536439Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.2,85
2025-01-27T14:21:28.7509859Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.83607,84
2025-01-27T14:22:28.7537816Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.21667,85
2025-01-27T14:23:28.7560755Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.7,83
2025-01-27T14:24:28.7530927Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.39344,83
2025-01-27T14:25:28.7562870Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.85,83
2025-01-27T14:26:28.7445807Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.39344,81
2025-01-27T14:27:28.7471992Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.91667,82
2025-01-27T14:28:28.7587020Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.45,84
2025-01-27T14:29:28.7515510Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.09836,84
2025-01-27T14:30:28.7440432Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.27869,85
2025-01-27T14:31:28.7469458Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.2,84
2025-01-27T14:32:28.7437860Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.47541,84
2025-01-27T14:33:28.7429891Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.7377,85
2025-01-27T14:34:28.7456639Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.58333,85
2025-01-27T14:35:28.7446758Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.08197,84
2025-01-27T14:36:28.7488996Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.51667,84
2025-01-27T14:37:28.7443476Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.78689,83
2025-01-27T14:38:28.7564165Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.5,84
2025-01-27T14:39:28.7487959Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.90164,84
2025-01-27T14:40:28.7419513Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.95082,85
2025-01-27T14:41:28.7470690Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.78333,84
2025-01-27T14:42:28.7464109Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.19672,84
2025-01-27T14:43:28.7512886Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.78333,85
2025-01-27T14:44:28.7416663Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.32787,84
2025-01-27T14:45:28.7460284Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.05,84
2025-01-27T14:46:28.7518721Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.26667,85
2025-01-27T14:47:28.7402383Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.21311,84
2025-01-27T14:48:28.7405035Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.3,85
2025-01-27T14:49:28.7447733Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.13333,86
2025-01-27T14:50:28.7431509Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.88525,86
2025-01-27T14:51:28.7524111Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.98333,84
2025-01-27T14:52:28.7385052Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.39344,85
2025-01-27T14:53:28.7445522Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.76667,85
2025-01-27T14:54:28.7366323Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.62295,86
2025-01-27T14:55:28.7455788Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.1,85
2025-01-27T14:56:28.7444165Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.54098,83
2025-01-27T14:57:28.7479261Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.8,83
2025-01-27T14:58:28.7429922Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.22951,82
2025-01-27T14:59:28.7364136Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.83607,85
2025-01-27T15:00:28.7491415Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.2,84
2025-01-27T15:01:28.7539628Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.3,86
2025-01-27T15:02:28.7564306Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.16667,85
2025-01-27T15:03:28.7494253Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.63934,86
2025-01-27T15:04:28.7502137Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.01667,85
2025-01-27T15:05:28.7594069Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.86667,84
2025-01-27T15:06:28.7503260Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.78689,84
2025-01-27T15:07:28.7516255Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.45,86
2025-01-27T15:08:28.7478715Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.27869,87
2025-01-27T15:09:28.7489257Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.91667,88
2025-01-27T15:10:28.7585499Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.5,87
2025-01-27T15:11:28.7550280Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.21311,84
2025-01-27T15:12:28.7544172Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.27869,85
2025-01-27T15:13:28.7474305Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.70492,87
2025-01-27T15:14:28.7449651Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.39344,87
2025-01-27T15:15:28.7579990Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86,86
2025-01-27T15:16:28.7586426Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.55,86
2025-01-27T15:17:28.7465617Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.31148,87
2025-01-27T15:18:28.7562828Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.88333,86
2025-01-27T15:19:28.7478347Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.13115,86
2025-01-27T15:20:28.7581256Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.15,87
2025-01-27T15:21:28.7463279Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.32787,87
2025-01-27T15:22:28.7517814Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.31667,87
2025-01-27T15:23:28.7486387Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.13115,86
2025-01-27T15:24:28.7522486Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.93333,86
2025-01-27T15:25:28.7412481Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.98361,85
2025-01-27T15:26:28.7513240Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.41667,84
2025-01-27T15:27:28.7491897Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.34426,84
2025-01-27T15:28:28.7367143Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.85246,84
2025-01-27T15:29:28.7502311Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.73333,83
2025-01-27T15:30:28.7459650Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.40984,85
2025-01-27T15:31:28.7473275Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.71667,80
2025-01-27T15:32:28.7410619Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.06557,82
2025-01-27T15:33:28.7421087Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.06667,85
2025-01-27T15:34:28.7442724Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.28333,84
2025-01-27T15:35:28.7474669Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.65,83
2025-01-27T15:36:28.7526456Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.13333,83
2025-01-27T15:37:28.7534269Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.15,80
2025-01-27T15:38:28.7456932Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.29508,83
2025-01-27T15:39:28.7526284Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.01667,84
2025-01-27T15:40:28.7453356Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.86885,82
2025-01-27T15:41:28.7419771Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.13115,81
2025-01-27T15:42:28.7544579Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.81667,80
2025-01-27T15:43:28.7449292Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.39344,82
2025-01-27T15:44:28.7444466Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.2623,85
2025-01-27T15:45:28.7439279Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.85246,85
2025-01-27T15:46:28.7458469Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.91667,83
2025-01-27T15:47:28.7410654Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.95082,82
2025-01-27T15:48:28.7545174Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.31667,82
2025-01-27T15:49:28.7448365Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.2623,83
2025-01-27T15:50:28.7475535Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.63333,81
2025-01-27T15:51:28.7444912Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.21311,81
2025-01-27T15:52:28.7560571Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.03333,81
2025-01-27T15:53:28.7531118Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.19672,84
2025-01-27T15:54:28.7524611Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.86885,81
2025-01-27T15:55:28.7581759Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.11667,83
2025-01-27T15:56:28.7569987Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.7541,84
2025-01-27T15:57:28.7563963Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.32787,82
2025-01-27T15:58:28.7558775Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.63934,83
2025-01-27T15:59:28.7586654Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.01667,85
2025-01-27T16:00:28.7580279Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.72131,81
2025-01-27T16:01:28.7535732Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.4918,79
2025-01-27T16:02:28.7560962Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.11667,81
2025-01-27T16:03:28.7640092Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.2,80
2025-01-27T16:04:28.7641776Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.26667,82
2025-01-27T16:05:28.7498738Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.32787,80
2025-01-27T16:06:28.7557560Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.3,80
2025-01-27T16:07:28.7610658Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.33333,81
2025-01-27T16:08:28.7534484Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.90164,83
2025-01-27T16:09:28.7589344Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.61667,83
2025-01-27T16:10:28.7493324Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.09836,82
2025-01-27T16:11:28.7537048Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.11667,82
2025-01-27T16:12:28.7539501Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.95,82
2025-01-27T16:13:28.7544213Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.08333,82
2025-01-27T16:14:28.7549329Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.33333,83
2025-01-27T16:15:28.7463534Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.72131,83
2025-01-27T16:16:28.7527285Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.61667,82
2025-01-27T16:17:28.7460855Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.08197,83
2025-01-27T16:18:28.7516112Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.95,83
2025-01-27T16:19:28.7461895Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.67213,82
2025-01-27T16:20:28.7430509Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.63934,83
2025-01-27T16:21:28.7488351Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.45,84
2025-01-27T16:22:28.7425264Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.32787,83
2025-01-27T16:23:28.7454784Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.55,82
2025-01-27T16:24:28.7497013Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.21667,84
2025-01-27T16:25:28.7498880Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.56667,85
2025-01-27T16:26:28.7540687Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.73333,85
2025-01-27T16:27:28.7476024Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.83607,85
2025-01-27T16:28:28.7553714Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.11667,84
2025-01-27T16:29:28.7531604Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.2623,84
2025-01-27T16:30:28.7460711Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.08197,84
2025-01-27T16:31:28.7553626Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.51667,82
2025-01-27T16:32:28.7517955Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.81967,83
2025-01-27T16:33:28.7562860Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.96667,81
2025-01-27T16:34:28.7463328Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.91803,82
2025-01-27T16:35:28.7504092Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.28333,81
2025-01-27T16:36:28.7475860Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.57377,82
2025-01-27T16:37:28.7556101Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.86667,82
2025-01-27T16:38:28.7540485Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.60656,81
2025-01-27T16:39:28.7527271Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.29508,84
2025-01-27T16:40:28.7592157Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.3,81
2025-01-27T16:41:28.7499154Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.68852,81
2025-01-27T16:42:28.7560824Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.16667,81
2025-01-27T16:43:28.7461666Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.34426,83
2025-01-27T16:44:28.7507339Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.15,80
2025-01-27T16:45:28.7441562Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.39344,83
2025-01-27T16:46:28.7419814Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.16393,82
2025-01-27T16:47:28.7472791Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.53333,84
2025-01-27T16:48:28.7422206Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.90164,83
2025-01-27T16:49:28.7520617Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.25,83
2025-01-27T16:50:28.7515353Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.45902,83
2025-01-27T16:51:28.7418496Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.47541,84
2025-01-27T16:52:28.7472047Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.81667,81
2025-01-27T16:53:28.7435533Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.80328,82
2025-01-27T16:54:28.7426248Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.44262,83
2025-01-27T16:55:28.7416589Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.14754,83
2025-01-27T16:56:28.7417482Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.21667,88
2025-01-27T16:57:28.7538724Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.65,76
2025-01-27T16:58:28.7484995Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,71.36066,68
2025-01-27T16:59:28.7470565Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,64.67213,65
2025-01-27T17:00:28.7507118Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,64.56667,71
2025-01-27T17:01:28.7451821Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,71.78689,74
2025-01-27T17:02:28.7520858Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.38333,82
2025-01-27T17:03:28.7417270Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.2459,82
2025-01-27T17:04:28.7514634Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.91667,80
2025-01-27T17:05:28.7421273Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.98361,82
2025-01-27T17:06:28.7443802Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.66667,82
2025-01-27T17:07:28.7430687Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.18033,82
2025-01-27T17:08:28.7443846Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.48333,84
2025-01-27T17:09:28.7412118Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.59016,84
2025-01-27T17:10:28.7479909Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.46667,83
2025-01-27T17:11:28.7400723Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.54098,84
2025-01-27T17:12:28.7462218Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.33333,84
2025-01-27T17:13:28.7414031Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.91803,85
2025-01-27T17:14:28.7410409Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.70492,84
2025-01-27T17:15:28.7406548Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.4918,84
2025-01-27T17:16:28.7425122Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.03333,83
2025-01-27T17:17:28.7377669Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.4918,84
2025-01-27T17:18:28.7445735Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.55,85
2025-01-27T17:19:28.7520630Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.91667,85
2025-01-27T17:20:28.7400378Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.60656,87
2025-01-27T17:21:28.7515084Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.86667,84
2025-01-27T17:22:28.7487965Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.14754,85
2025-01-27T17:23:28.7543752Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.46667,82
2025-01-27T17:24:28.7508452Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.80328,84
2025-01-27T17:25:28.7532317Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.63333,84
2025-01-27T17:26:28.7373958Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.81967,85
2025-01-27T17:27:28.7547692Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.78333,83
2025-01-27T17:28:28.7426509Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.47541,84
2025-01-27T17:29:28.7461902Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.51667,85
2025-01-27T17:30:28.7472471Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.73333,84
2025-01-27T17:31:28.7434174Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.59016,83
2025-01-27T17:32:28.7406938Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.96721,83
2025-01-27T17:33:28.7479824Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.55,84
2025-01-27T17:34:28.7410231Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.83607,85
2025-01-27T17:35:28.7436341Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.7,84
2025-01-27T17:36:28.7356398Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.70492,84
2025-01-27T17:37:28.7485304Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83,83
2025-01-27T17:38:28.7481369Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.95082,83
2025-01-27T17:39:28.7422279Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.2459,84
2025-01-27T17:40:28.7431991Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.31667,86
2025-01-27T17:41:28.7446895Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.66667,82
2025-01-27T17:42:28.7469071Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.18333,84
2025-01-27T17:43:28.7331232Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84,84
2025-01-27T17:44:28.7382150Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85,86
2025-01-27T17:45:28.7385209Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.45,84
2025-01-27T17:46:28.7411820Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.18333,84
2025-01-27T17:47:28.7342395Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.83607,85
2025-01-27T17:48:28.7415955Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.3,84
2025-01-27T17:49:28.7422008Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.68333,85
2025-01-27T17:50:28.7350673Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.40984,86
2025-01-27T17:51:28.7301443Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.47541,85
2025-01-27T17:52:28.7360584Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.41667,86
2025-01-27T17:53:28.7306364Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.13115,86
2025-01-27T17:54:28.7286608Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.62295,86
2025-01-27T17:55:28.7367477Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.53333,86
2025-01-27T17:56:28.7344801Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.80328,85
2025-01-27T17:57:28.7336578Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.95082,85
2025-01-27T17:58:28.7427947Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.46667,85
2025-01-27T17:59:28.7382384Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.78689,83
2025-01-27T18:00:28.7366533Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.4918,84
2025-01-27T18:01:28.7304984Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.2623,82
2025-01-27T18:02:28.7334974Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.16667,83
2025-01-27T18:03:28.7356714Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.65,84
2025-01-27T18:04:28.7404175Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.7,84
2025-01-27T18:05:28.7430701Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.05,83
2025-01-27T18:06:28.7355199Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.39344,82
2025-01-27T18:07:28.7277882Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.11475,83
2025-01-27T18:08:28.7383523Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.2,82
2025-01-27T18:09:28.7279638Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.14754,83
2025-01-27T18:10:28.7456018Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.3,83
2025-01-27T18:11:28.7332722Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.60656,84
2025-01-27T18:12:28.7421491Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.65,83
2025-01-27T18:13:28.7385809Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.2623,84
2025-01-27T18:14:28.7439281Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.1,85
2025-01-27T18:15:28.7345860Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.86885,84
2025-01-27T18:16:28.7431854Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.38333,84
2025-01-27T18:17:28.7352041Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.18033,84
2025-01-27T18:18:28.7351156Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.93443,85
2025-01-27T18:19:28.7447546Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.35,85
2025-01-27T18:20:28.7486007Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.78333,85
2025-01-27T18:21:28.7431439Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.36066,85
2025-01-27T18:22:28.7386353Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.77049,85
2025-01-27T18:23:28.7435955Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.15,85
2025-01-27T18:24:28.7444743Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.11667,85
2025-01-27T18:25:28.7344175Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.59016,85
2025-01-27T18:26:28.7365011Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.38333,85
2025-01-27T18:27:28.7457315Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.83333,85
2025-01-27T18:28:28.7381226Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.62295,84
2025-01-27T18:29:28.7422711Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.83333,85
2025-01-27T18:30:28.7334868Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.96721,85
2025-01-27T18:31:28.7334464Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.54098,84
2025-01-27T18:32:28.7321285Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.93443,85
2025-01-27T18:33:28.7433167Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.81667,85
2025-01-27T18:34:28.7383457Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.21311,85
2025-01-27T18:35:28.7331955Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.70492,84
2025-01-27T18:36:28.7325481Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.59016,83
2025-01-27T18:37:28.7328349Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.18333,85
2025-01-27T18:38:28.7372137Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.1,85
2025-01-27T18:39:28.7363827Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.62295,84
2025-01-27T18:40:28.7437437Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.9,85
2025-01-27T18:41:28.7378573Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.39344,85
2025-01-27T18:42:28.7332205Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.81967,84
2025-01-27T18:43:28.7359773Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.31667,84
2025-01-27T18:44:28.7339286Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.37705,84
2025-01-27T18:45:28.7383527Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.13333,84
2025-01-27T18:46:28.7419256Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.71667,83
2025-01-27T18:47:28.7351527Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.67213,84
2025-01-27T18:48:28.7321512Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.36066,84
2025-01-27T18:49:28.7372017Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.9,84
2025-01-27T18:50:28.7401836Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.31667,84
2025-01-27T18:51:28.7260576Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.91803,83
2025-01-27T18:52:28.7317760Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.9,84
2025-01-27T18:53:28.7399383Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.01667,85
2025-01-27T18:54:28.7353468Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.70492,83
2025-01-27T18:55:28.7265361Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.22951,84
2025-01-27T18:56:28.7265212Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.32787,84
2025-01-27T18:57:28.7242984Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.16393,84
2025-01-27T18:58:28.7423468Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.6,84
2025-01-27T18:59:28.7417662Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.27869,84
2025-01-27T19:00:28.7331418Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.03279,85
2025-01-27T19:01:28.7361452Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.91667,84
2025-01-27T19:02:28.7393377Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.66667,85
2025-01-27T19:03:28.7411123Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.73333,86
2025-01-27T19:04:28.7451018Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.51667,85
2025-01-27T19:05:28.7349698Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.96721,84
2025-01-27T19:06:28.7398679Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.56667,86
2025-01-27T19:07:28.7412751Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.38333,86
2025-01-27T19:08:28.7466697Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.8,86
2025-01-27T19:09:28.7492264Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.03333,85
2025-01-27T19:10:28.7451654Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.47541,85
2025-01-27T19:11:28.7448975Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.70492,85
2025-01-27T19:12:28.7417697Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.37705,84
2025-01-27T19:13:28.7444891Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.96667,84
2025-01-27T19:14:28.7418517Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.39344,85
2025-01-27T19:15:28.7462124Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.96667,85
2025-01-27T19:16:28.7436252Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.63934,84
2025-01-27T19:17:28.7480878Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.76667,84
2025-01-27T19:18:28.7343425Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.7541,85
2025-01-27T19:19:28.7440281Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.88333,85
2025-01-27T19:20:28.7344044Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.19672,85
2025-01-27T19:21:28.7476932Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.46667,86
2025-01-27T19:22:28.7459645Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.90164,86
2025-01-27T19:23:28.7358829Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.93443,86
2025-01-27T19:24:28.7378493Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.05,86
2025-01-27T19:25:28.7433862Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86,86
2025-01-27T19:26:28.7374207Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.08197,86
2025-01-27T19:27:28.7459600Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.96667,86
2025-01-27T19:28:28.7415332Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.85246,86
2025-01-27T19:29:28.7358840Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.11475,85
2025-01-27T19:30:28.7299284Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.40984,84
2025-01-27T19:31:28.7412632Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.15,85
2025-01-27T19:32:28.7383120Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.11475,83
2025-01-27T19:33:28.7302257Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.5082,85
2025-01-27T19:34:28.7390106Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.15,85
2025-01-27T19:35:28.7420734Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.68333,84
2025-01-27T19:36:28.7388771Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.81967,85
2025-01-27T19:37:28.7307466Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.72131,86
2025-01-27T19:38:28.7403357Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.63333,87
2025-01-27T19:39:28.7387320Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.31148,86
2025-01-27T19:40:28.7390060Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.5,85
2025-01-27T19:41:28.7363743Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.67213,85
2025-01-27T19:42:28.7409163Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.91667,86
2025-01-27T19:43:28.7355895Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.5082,85
2025-01-27T19:44:28.7404323Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.56667,86
2025-01-27T19:45:28.7457979Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.95,86
2025-01-27T19:46:28.7424385Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.93443,86
2025-01-27T19:47:28.7438658Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.45,86
2025-01-27T19:48:28.7385256Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.95082,86
2025-01-27T19:49:28.7335623Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.32787,87
2025-01-27T19:50:28.7357478Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.46667,86
2025-01-27T19:51:28.7321208Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.13115,86
2025-01-27T19:52:28.7292517Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.5082,86
2025-01-27T19:53:28.7338812Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.96667,86
2025-01-27T19:54:28.7316209Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.4918,86
2025-01-27T19:55:28.7354556Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.01667,86
2025-01-27T19:56:28.7230940Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.34426,86
2025-01-27T19:57:28.7369263Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.93333,87
2025-01-27T19:58:28.7311801Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.06557,87
2025-01-27T19:59:28.7372536Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.2,88
2025-01-27T20:00:28.7315749Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.32787,88
2025-01-27T20:01:28.7318491Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.45,87
2025-01-27T20:02:28.7269369Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.60656,86
2025-01-27T20:03:28.7296528Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.3,85
2025-01-27T20:04:28.7253374Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.91803,85
2025-01-27T20:05:28.7330850Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.06667,86
2025-01-27T20:06:28.7340690Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.93333,87
2025-01-27T20:07:28.7246932Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.62295,87
2025-01-27T20:08:28.7256449Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.08333,87
2025-01-27T20:09:28.7381280Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.91667,86
2025-01-27T20:10:28.7315035Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.63934,87
2025-01-27T20:11:28.7403084Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.31667,86
2025-01-27T20:12:28.7312796Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.62295,86
2025-01-27T20:13:28.7365342Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.95,87
2025-01-27T20:14:28.7316374Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.86885,86
2025-01-27T20:15:28.7440138Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.6,88
2025-01-27T20:16:28.7360058Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.4918,88
2025-01-27T20:17:28.7371492Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.4,87
2025-01-27T20:18:28.7327099Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.04918,86
2025-01-27T20:19:28.7463332Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.46667,88
2025-01-27T20:20:28.7389935Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.18033,87
2025-01-27T20:21:28.7336340Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.63934,87
2025-01-27T20:22:28.7300633Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.52459,86
2025-01-27T20:23:28.7328416Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.85,86
2025-01-27T20:24:28.7347932Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.06667,88
2025-01-27T20:25:28.7463301Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.26667,87
2025-01-27T20:26:28.7405947Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.77049,88
2025-01-27T20:27:28.7407832Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.58333,88
2025-01-27T20:28:28.7454244Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.98333,88
2025-01-27T20:29:28.7464477Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.71667,87
2025-01-27T20:30:28.7439028Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.81967,88
2025-01-27T20:31:28.7398144Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.2459,88
2025-01-27T20:32:28.7454940Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.91667,88
2025-01-27T20:33:28.7347167Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.37705,88
2025-01-27T20:34:28.7384055Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.33333,88
2025-01-27T20:35:28.7442200Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.95,88
2025-01-27T20:36:28.7376722Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.47541,88
2025-01-27T20:37:28.7376893Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.63333,87
2025-01-27T20:38:28.7384828Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.43333,88
2025-01-27T20:39:28.7434048Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.95,88
2025-01-27T20:40:28.7373729Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.08197,87
2025-01-27T20:41:28.7417661Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.53333,88
2025-01-27T20:42:28.7480463Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.35,87
2025-01-27T20:43:28.7403305Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.36066,87
2025-01-27T20:44:28.7287320Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.09836,87
2025-01-27T20:45:28.7241696Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.21311,88
2025-01-27T20:46:28.7323646Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.98333,88
2025-01-27T20:47:28.7295797Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.27869,87
2025-01-27T20:48:28.7280684Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.32787,88
2025-01-27T20:49:28.7271615Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.45902,88
2025-01-27T20:50:28.7343761Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.86667,87
2025-01-27T20:51:28.7190976Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.16393,88
2025-01-27T20:52:28.7238319Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.86667,87
2025-01-27T20:53:28.7262288Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.15,87
2025-01-27T20:54:28.7246214Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.18033,88
2025-01-27T20:55:28.7188774Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.45902,88
2025-01-27T20:56:28.7277655Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.35,87
2025-01-27T20:57:28.7275829Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87,87
2025-01-27T20:58:28.7256181Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.81967,86
2025-01-27T20:59:28.7212911Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.08197,86
2025-01-27T21:00:28.7209231Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.06557,86
2025-01-27T21:01:28.7306331Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.95,87
2025-01-27T21:02:28.7267664Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.78689,86
2025-01-27T21:03:28.7265781Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.2623,87
2025-01-27T21:04:28.7278567Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.91667,85
2025-01-27T21:05:28.7287729Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.41667,86
2025-01-27T21:06:28.7290235Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.55,85
2025-01-27T21:07:28.7322570Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.18333,85
2025-01-27T21:08:28.7229479Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.80328,85
2025-01-27T21:09:28.7354442Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.06667,85
2025-01-27T21:10:28.7303995Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.7541,85
2025-01-27T21:11:28.7270096Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.55738,84
2025-01-27T21:12:28.7305576Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.33333,84
2025-01-27T21:13:28.7291433Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.45902,84
2025-01-27T21:14:28.7211427Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.29508,82
2025-01-27T21:15:28.7290960Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.2,82
2025-01-27T21:16:28.7358720Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.66667,83
2025-01-27T21:17:28.7329087Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.54098,84
2025-01-27T21:18:28.7328031Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.7377,85
2025-01-27T21:19:28.7298150Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.4918,83
2025-01-27T21:20:28.7242143Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.09836,82
2025-01-27T21:21:28.7364330Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.66667,81
2025-01-27T21:22:28.7314747Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.91803,81
2025-01-27T21:23:28.7310774Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.13115,82
2025-01-27T21:24:28.7327318Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.75,83
2025-01-27T21:25:28.7313211Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.7377,83
2025-01-27T21:26:28.7283184Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.85246,84
2025-01-27T21:27:28.7332989Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.9,84
2025-01-27T21:28:28.7222164Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.77049,83
2025-01-27T21:29:28.7196065Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.34426,85
2025-01-27T21:30:28.7269166Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.1,84
2025-01-27T21:31:28.7352287Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.2,84
2025-01-27T21:32:28.7273707Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.39344,85
2025-01-27T21:33:28.7327813Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.23333,83
2025-01-27T21:34:28.7353437Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.75,85
2025-01-27T21:35:28.7315574Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.29508,83
2025-01-27T21:36:28.7313072Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.22951,81
2025-01-27T21:37:28.7370170Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.55,82
2025-01-27T21:38:28.7227549Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.36066,81
2025-01-27T21:39:28.7393132Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.18333,82
2025-01-27T21:40:28.7266211Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.29508,81
2025-01-27T21:41:28.7291821Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.1,80
2025-01-27T21:42:28.7350549Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.36667,80
2025-01-27T21:43:28.7300399Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.13115,79
2025-01-27T21:44:28.7351017Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.3,79
2025-01-27T21:45:28.7290948Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.2623,81
2025-01-27T21:46:28.7375511Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.71667,81
2025-01-27T21:47:28.7302614Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.62295,81
2025-01-27T21:48:28.7362426Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.78333,84
2025-01-27T21:49:28.7246740Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.85246,83
2025-01-27T21:50:28.7286274Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.81667,80
2025-01-27T21:51:28.7276922Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.2623,79
2025-01-27T21:52:28.7301600Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.86667,80
2025-01-27T21:53:28.7270815Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.04918,81
2025-01-27T21:54:28.7265227Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.36066,83
2025-01-27T21:55:28.7310655Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.73333,82
2025-01-27T21:56:28.7306340Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.62295,82
2025-01-27T21:57:28.7226682Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.55738,82
2025-01-27T21:58:28.7390516Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.3,83
2025-01-27T21:59:28.7276039Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.13115,85
2025-01-27T22:00:28.7267907Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.04918,85
2025-01-27T22:01:28.7332761Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.33333,84
2025-01-27T22:02:28.7235733Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.21311,84
2025-01-27T22:03:28.7335717Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.91667,86
2025-01-27T22:04:28.7277484Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.40984,84
2025-01-27T22:05:28.7230211Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.80328,85
2025-01-27T22:06:28.7235053Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84,82
2025-01-27T22:07:28.7302820Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.03333,87
2025-01-27T22:08:28.7384570Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.2,84
2025-01-27T22:09:28.7261845Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.95082,80
2025-01-27T22:10:28.7243977Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.22951,80
2025-01-27T22:11:28.7245394Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.91667,80
2025-01-27T22:12:28.7213225Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.42623,81
2025-01-27T22:13:28.7335740Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.21667,81
2025-01-27T22:14:28.7303265Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.72131,81
2025-01-27T22:15:28.7226714Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.86885,82
2025-01-27T22:16:28.7270562Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.98333,82
2025-01-27T22:17:28.7303284Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.58333,81
2025-01-27T22:18:28.7357056Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.2,81
2025-01-27T22:19:28.7356740Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.96721,81
2025-01-27T22:20:28.7330256Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.90164,81
2025-01-27T22:21:28.7337232Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.41667,81
2025-01-27T22:22:28.7358052Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.48333,79
2025-01-27T22:23:28.7254022Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.36066,79
2025-01-27T22:24:28.7247063Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.40984,83
2025-01-27T22:25:28.7330738Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.28333,85
2025-01-27T22:26:28.7176743Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.77049,82
2025-01-27T22:27:28.7237896Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.45,84
2025-01-27T22:28:28.7297416Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.2,82
2025-01-27T22:29:28.7231228Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.44262,79
2025-01-27T22:30:28.7266579Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.86667,79
2025-01-27T22:31:28.7306900Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.63333,81
2025-01-27T22:32:28.7337849Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.86667,81
2025-01-27T22:33:28.7221561Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.93443,81
2025-01-27T22:34:28.7226012Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.6,82
2025-01-27T22:35:28.7162666Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.93443,82
2025-01-27T22:36:28.7195935Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.45,81
2025-01-27T22:37:28.7233599Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.08333,82
2025-01-27T22:38:28.7279727Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.6,80
2025-01-27T22:39:28.7197219Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.14754,82
2025-01-27T22:40:28.7217542Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.46667,84
2025-01-27T22:41:28.7243919Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.53333,83
2025-01-27T22:42:28.7274843Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.58333,83
2025-01-27T22:43:28.7188042Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.13115,83
2025-01-27T22:44:28.7217089Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.75,83
2025-01-27T22:45:28.7192949Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.55738,82
2025-01-27T22:46:28.7260051Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.13333,83
2025-01-27T22:47:28.7236891Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.67213,82
2025-01-27T22:48:28.7271723Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.75,84
2025-01-27T22:49:28.7233171Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.80328,82
2025-01-27T22:50:28.7249466Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.4,83
2025-01-27T22:51:28.7322776Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.48333,83
2025-01-27T22:52:28.7319142Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.21311,84
2025-01-27T22:53:28.7304464Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.42623,86
2025-01-27T22:54:28.7236011Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.03279,84
2025-01-27T22:55:28.7355688Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.03333,86
2025-01-27T22:56:28.7312314Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.21311,83
2025-01-27T22:57:28.7243126Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.16393,83
2025-01-27T22:58:28.7228188Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.14754,84
2025-01-27T22:59:28.7194802Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.34426,83
2025-01-27T23:00:28.7243611Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.51667,83
2025-01-27T23:01:28.7229266Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.83607,84
2025-01-27T23:02:28.7204227Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.09836,84
2025-01-27T23:03:28.7216962Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.68333,83
2025-01-27T23:04:28.7231856Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.28333,83
2025-01-27T23:05:28.7204150Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.52459,82
2025-01-27T23:06:28.7211149Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.9,83
2025-01-27T23:07:28.7328251Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.2,82
2025-01-27T23:08:28.7275372Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.62295,83
2025-01-27T23:09:28.7187062Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.18033,84
2025-01-27T23:10:28.7240606Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.61667,83
2025-01-27T23:11:28.7241946Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.6,82
2025-01-27T23:12:28.7182783Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.04918,84
2025-01-27T23:13:28.7204543Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.11667,82
2025-01-27T23:14:28.7181389Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.47541,83
2025-01-27T23:15:28.7284567Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.06667,83
2025-01-27T23:16:28.7218752Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.78689,82
2025-01-27T23:17:28.7276812Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.05,84
2025-01-27T23:18:28.7243868Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.72131,83
2025-01-27T23:19:28.7309934Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.55,84
2025-01-27T23:20:28.7275966Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.93443,85
2025-01-27T23:21:28.7323442Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.71667,82
2025-01-27T23:22:28.7325425Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.98333,83
2025-01-27T23:23:28.7216686Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.2459,84
2025-01-27T23:24:28.7248286Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.06667,89
2025-01-27T23:25:28.7367940Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.73333,100
2025-01-27T23:26:28.7293127Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93,92
2025-01-27T23:27:28.7242585Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.13115,90
2025-01-27T23:28:28.7243256Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.5,91
2025-01-27T23:29:28.7320420Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.91667,90
2025-01-27T23:30:28.7222956Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.59016,88
2025-01-27T23:31:28.7222530Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.77049,92
2025-01-27T23:32:28.7218505Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.36066,91
2025-01-27T23:33:28.7193944Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.98361,91
2025-01-27T23:34:28.7171203Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.39344,92
2025-01-27T23:35:28.7158733Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.16393,92
2025-01-27T23:36:28.7151266Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.44262,90
2025-01-27T23:37:28.7220220Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.88333,88
2025-01-27T23:38:28.7219273Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.34426,89
2025-01-27T23:39:28.7125675Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.39344,91
2025-01-27T23:40:28.7120742Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.77049,91
2025-01-27T23:41:28.7118991Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.45902,91
2025-01-27T23:42:28.7105384Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.06557,90
2025-01-27T23:43:28.7110548Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.28333,91
2025-01-27T23:44:28.7106048Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.34426,90
2025-01-27T23:45:28.7101242Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.91803,92
2025-01-27T23:46:28.7128239Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.73333,91
2025-01-27T23:47:28.7109180Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.22951,90
2025-01-27T23:48:28.7233080Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.46667,90
2025-01-27T23:49:28.7087974Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.95082,88
2025-01-27T23:50:28.7192851Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.85,90
2025-01-27T23:51:28.7160224Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.60656,91
2025-01-27T23:52:28.7233102Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.05,94
2025-01-27T23:53:28.7225365Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.80328,91
2025-01-27T23:54:28.7173049Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.77049,93
2025-01-27T23:55:28.7190924Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.6,93
2025-01-27T23:56:28.7228052Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.81667,94
2025-01-27T23:57:28.7195292Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.81967,92
2025-01-27T23:58:28.7299845Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.98333,94
2025-01-27T23:59:28.7169706Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.4918,93