ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2025-01-27T00:00:43.7698040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.21868,237.83
2025-01-27T00:01:43.7568957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.76459,237.35
2025-01-27T00:02:43.7692370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.1055,236.85
2025-01-27T00:03:43.7628579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.05655,238.45
2025-01-27T00:04:43.7592435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.81376,237.14
2025-01-27T00:05:43.7632493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.329,237.22
2025-01-27T00:06:43.7618975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.16886,237.17
2025-01-27T00:07:43.7732467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.864,236.25
2025-01-27T00:08:43.7755073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.30182,236.77
2025-01-27T00:09:43.7613702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.72542,236.68
2025-01-27T00:10:43.7680915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.8085,237.33
2025-01-27T00:11:43.7715488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.9715,236.2
2025-01-27T00:12:43.7702217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.31639,237.25
2025-01-27T00:13:43.7663827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.05798,233.11
2025-01-27T00:14:43.7623684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.03672,234.26
2025-01-27T00:15:43.7641349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.52636,227.51
2025-01-27T00:16:43.7713094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.88617,227.36
2025-01-27T00:17:43.7578146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.46821,222.97
2025-01-27T00:18:43.7582999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.15467,222.21
2025-01-27T00:19:43.7645278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.46733,222.5
2025-01-27T00:20:43.7696763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.79107,197.15
2025-01-27T00:21:43.7689003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.93708,117.25
2025-01-27T00:22:43.7687110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.82898,45.95
2025-01-27T00:23:43.7645070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.06792,315.39
2025-01-27T00:24:43.7639720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.44142,294.53
2025-01-27T00:25:43.7640715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.69942,306.28
2025-01-27T00:26:43.7704662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.13093,318.06
2025-01-27T00:27:43.7625240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.62872,314.13
2025-01-27T00:28:43.7593754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.99891,304.43
2025-01-27T00:29:43.7586904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.56732,299.82
2025-01-27T00:30:43.7680773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.89315,301.51
2025-01-27T00:31:43.7733581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.41634,307.4
2025-01-27T00:32:43.7645259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.74956,300.07
2025-01-27T00:33:43.7651044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.80009,293.82
2025-01-27T00:34:43.7633826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.31462,295.23
2025-01-27T00:35:43.7649364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.73247,305.08
2025-01-27T00:36:43.7681547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.60317,307.5
2025-01-27T00:37:43.7749863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.02868,301.67
2025-01-27T00:38:43.7639453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.21626,311.34
2025-01-27T00:39:43.7686632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.83282,316.63
2025-01-27T00:40:43.7744765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.66334,315.22
2025-01-27T00:41:43.7674867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.56238,307.46
2025-01-27T00:42:43.7764343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.15332,309.45
2025-01-27T00:43:43.7749867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.71213,312.17
2025-01-27T00:44:43.7716161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.10224,323.68
2025-01-27T00:45:43.7783244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.92355,319.1
2025-01-27T00:46:43.7710403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.64775,310.19
2025-01-27T00:47:43.7720973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.00367,310.53
2025-01-27T00:48:43.7739102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.04549,312.59
2025-01-27T00:49:43.7691368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.71708,318.55
2025-01-27T00:50:43.7772300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.99897,328.08
2025-01-27T00:51:43.7714014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.49639,327.84
2025-01-27T00:52:43.7782460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.34866,325.52
2025-01-27T00:53:43.7800703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.59367,324.74
2025-01-27T00:54:43.7874625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.371,325.25
2025-01-27T00:55:43.7757361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.54508,325.07
2025-01-27T00:56:43.7720089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.89689,324.44
2025-01-27T00:57:43.7741934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.34684,325.99
2025-01-27T00:58:43.7762937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.54784,324.86
2025-01-27T00:59:43.7764941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.388,325.27
2025-01-27T01:00:43.7823312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.515,325.39
2025-01-27T01:01:43.7803878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.05541,325.41
2025-01-27T01:02:43.7786195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.65033,325.18
2025-01-27T01:03:43.7766418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.56672,324.34
2025-01-27T01:04:43.7865718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.18067,325.12
2025-01-27T01:05:43.7848914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.12328,325.22
2025-01-27T01:06:43.7835423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.81459,325.29
2025-01-27T01:07:43.7766035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.31476,324.12
2025-01-27T01:08:43.7804171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.54916,325.93
2025-01-27T01:09:43.7865315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.01283,324.31
2025-01-27T01:10:43.7767531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.05563,28.35
2025-01-27T01:11:43.7846794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.70701,139.76
2025-01-27T01:12:43.7866108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.86406,178.39
2025-01-27T01:13:43.7742118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.18524,176.58
2025-01-27T01:14:43.7807871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.90367,177.87
2025-01-27T01:15:43.7830188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.54499,177.54
2025-01-27T01:16:43.7907863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.02401,175.2
2025-01-27T01:17:43.7834737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.44483,169.13
2025-01-27T01:18:43.7803380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.30623,169.98
2025-01-27T01:19:43.7825612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.59951,166.24
2025-01-27T01:20:43.7843870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.59015,167.01
2025-01-27T01:21:43.7916151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.5215,166.44
2025-01-27T01:22:43.7805654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.00606,166.14
2025-01-27T01:23:43.7806970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.74883,165.8
2025-01-27T01:24:43.7826070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.52551,165.56
2025-01-27T01:25:43.7820677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.55098,165.19
2025-01-27T01:26:43.7881882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.73452,167.31
2025-01-27T01:27:43.7795677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.28985,165.19
2025-01-27T01:28:43.7868248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.89766,165.7
2025-01-27T01:29:43.7831160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.93329,167.04
2025-01-27T01:30:43.7894753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.87383,165.74
2025-01-27T01:31:43.7877606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.62197,166.83
2025-01-27T01:32:43.7837688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.45705,165.94
2025-01-27T01:33:43.7865871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.08817,165.89
2025-01-27T01:34:43.7954442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.10482,168
2025-01-27T01:35:43.7867393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.4431,253.63
2025-01-27T01:36:43.7835179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.01828,297.14
2025-01-27T01:37:43.7886020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.0357,305.22
2025-01-27T01:38:43.7907192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.60766,304.72
2025-01-27T01:39:43.7944853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.52464,309.83
2025-01-27T01:40:43.8041451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.29559,315.9
2025-01-27T01:41:43.7956198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.02262,315.17
2025-01-27T01:42:43.8052598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.86532,311.41
2025-01-27T01:43:43.8045117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.93,310.38
2025-01-27T01:44:43.7993259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.52279,308.49
2025-01-27T01:45:43.8024607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.12683,308.84
2025-01-27T01:46:43.8095406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.453,309.66
2025-01-27T01:47:43.8112741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.53567,309.37
2025-01-27T01:48:43.8089406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.68573,308.38
2025-01-27T01:49:43.8132021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.53005,312.13
2025-01-27T01:50:43.8042443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.09033,314.27
2025-01-27T01:51:43.8041955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.23934,314.44
2025-01-27T01:52:43.8072122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.01183,315.31
2025-01-27T01:53:43.8096438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.52683,317.53
2025-01-27T01:54:43.8045328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.71918,316.38
2025-01-27T01:55:43.8082233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.81033,316.78
2025-01-27T01:56:43.8023271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.96017,318.37
2025-01-27T01:57:43.8032750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.0815,319.69
2025-01-27T01:58:43.8147308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.45183,321.28
2025-01-27T01:59:43.8041622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.32424,324.64
2025-01-27T02:00:43.8115553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.0735,349.16
2025-01-27T02:01:43.8080020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.44479,5.72
2025-01-27T02:02:43.8075343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.25543,2.65
2025-01-27T02:03:43.8082265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.025,1.54
2025-01-27T02:04:43.8041370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.68571,8.43
2025-01-27T02:05:43.8007252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.15446,6.95
2025-01-27T02:06:43.8128392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.65585,352.96
2025-01-27T02:07:43.8112197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.75523,353.92
2025-01-27T02:08:43.8111037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.16163,1.04
2025-01-27T02:09:43.8096756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.54672,0.58
2025-01-27T02:10:43.8117525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.941,1.5
2025-01-27T02:11:43.8066278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.91574,0.66
2025-01-27T02:12:43.8006135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.41836,0.79
2025-01-27T02:13:43.8017287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.4065,359.95
2025-01-27T02:14:43.8117438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.02467,1.82
2025-01-27T02:15:43.8141141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.51332,359.58
2025-01-27T02:16:43.8038302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.16508,340.53
2025-01-27T02:17:43.8099114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.37157,260.79
2025-01-27T02:18:43.8036008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.03385,237.89
2025-01-27T02:19:43.8079245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.913,238.04
2025-01-27T02:20:43.8098212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.29083,238.48
2025-01-27T02:21:43.8122893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.63516,238.06
2025-01-27T02:22:43.8167790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.09416,234.5
2025-01-27T02:23:43.8136812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.0264,235.18
2025-01-27T02:24:43.8154429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.04433,235.34
2025-01-27T02:25:43.8167029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.088,235.35
2025-01-27T02:26:43.8059187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.25672,235.66
2025-01-27T02:27:43.8053354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.83164,235.14
2025-01-27T02:28:43.8187435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.01633,235.07
2025-01-27T02:29:43.8135465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.20443,234.72
2025-01-27T02:30:43.8156984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.9985,235.18
2025-01-27T02:31:43.8147736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.03295,235.37
2025-01-27T02:32:43.8155900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.8285,235.39
2025-01-27T02:33:43.8203704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.07767,235.19
2025-01-27T02:34:43.8200770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.32328,235.43
2025-01-27T02:35:43.8270275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.86084,235.74
2025-01-27T02:36:43.8329393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.88533,234.36
2025-01-27T02:37:43.8195665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.05525,234.62
2025-01-27T02:38:43.8345600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.077,235.48
2025-01-27T02:39:43.8314594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.02131,234.35
2025-01-27T02:40:43.8258349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.75016,235.31
2025-01-27T02:41:43.8293768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.03617,234.6
2025-01-27T02:42:43.8352882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.116,234.33
2025-01-27T02:43:43.8320959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.04393,235.31
2025-01-27T02:44:43.8244078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.98492,235.03
2025-01-27T02:45:43.8327402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.13483,235
2025-01-27T02:46:43.8351903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.83983,234.7
2025-01-27T02:47:43.8241078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.95328,235.31
2025-01-27T02:48:43.8387977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.19033,235.33
2025-01-27T02:49:43.8319121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.12984,235.53
2025-01-27T02:50:43.8364473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.13733,234.72
2025-01-27T02:51:43.8291886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.8518,235.76
2025-01-27T02:52:43.8327380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.27934,234.04
2025-01-27T02:53:43.8354683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.96983,234.86
2025-01-27T02:54:43.8407345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.00467,235.4
2025-01-27T02:55:43.8336299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.88755,235.13
2025-01-27T02:56:43.8398644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.23,234.86
2025-01-27T02:57:43.8369165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.85656,234.48
2025-01-27T02:58:43.8320895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.11885,234.78
2025-01-27T02:59:43.8338327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.07667,236.64
2025-01-27T03:00:43.8388016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.18,237.25
2025-01-27T03:01:43.8325813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.81032,236.83
2025-01-27T03:02:43.8318782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.32656,236.94
2025-01-27T03:03:43.8334738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.855,236.97
2025-01-27T03:04:43.8445234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.18383,237.2
2025-01-27T03:05:43.8400861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.92787,236.81
2025-01-27T03:06:43.8453774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.60289,240.54
2025-01-27T03:07:43.8401483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.38066,239.84
2025-01-27T03:08:43.8295156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.18852,240.85
2025-01-27T03:09:43.8396041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.3615,240.77
2025-01-27T03:10:43.8450089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.57032,242.55
2025-01-27T03:11:43.8440583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.26099,242.03
2025-01-27T03:12:43.8463614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.093,242.39
2025-01-27T03:13:43.8426806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.11459,242.08
2025-01-27T03:14:43.8412797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.17492,242.1
2025-01-27T03:15:43.8362303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.09951,242.72
2025-01-27T03:16:43.8464710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.1205,241.72
2025-01-27T03:17:43.8455753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.21754,242.34
2025-01-27T03:18:43.8366422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.12672,241.47
2025-01-27T03:19:43.8383083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.0675,241.58
2025-01-27T03:20:43.8461685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.00517,241.58
2025-01-27T03:21:43.8376721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.17656,241.84
2025-01-27T03:22:43.8347573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.91344,240.94
2025-01-27T03:23:43.8456779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.09317,241.27
2025-01-27T03:24:43.8363096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.94098,241.22
2025-01-27T03:25:43.8433983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.0405,240.55
2025-01-27T03:26:43.8433907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.98344,241.69
2025-01-27T03:27:43.8388218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.27311,240.24
2025-01-27T03:28:43.8393288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.116,241.72
2025-01-27T03:29:43.8426530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.94616,242.03
2025-01-27T03:30:43.8505086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.21783,240.72
2025-01-27T03:31:43.8405748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.9877,241.35
2025-01-27T03:32:43.8428507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.08383,240.74
2025-01-27T03:33:43.8516227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.2115,241.86
2025-01-27T03:34:43.8525795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.90283,241.19
2025-01-27T03:35:43.8406620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.19656,241.03
2025-01-27T03:36:43.8554131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.03483,240.3
2025-01-27T03:37:43.8510469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.96852,241.82
2025-01-27T03:38:43.8436827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.13131,240.82
2025-01-27T03:39:43.8561227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.01,240.79
2025-01-27T03:40:43.8458255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.1359,241.52
2025-01-27T03:41:43.8447019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.9782,240.8
2025-01-27T03:42:43.8495263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.02717,241.23
2025-01-27T03:43:43.8531786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.00317,240.84
2025-01-27T03:44:43.8603739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.105,241.48
2025-01-27T03:45:43.8505180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.96787,241.09
2025-01-27T03:46:43.8567383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.14,241.59
2025-01-27T03:47:43.8494467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.84672,241.72
2025-01-27T03:48:43.8504881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.19383,240.75
2025-01-27T03:49:43.8565418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.061,241.28
2025-01-27T03:50:43.8532585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.14361,240.33
2025-01-27T03:51:43.8478350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.10541,241.91
2025-01-27T03:52:43.8516313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.89983,241.05
2025-01-27T03:53:43.8551208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.22083,240.81
2025-01-27T03:54:43.8589119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.09933,241.06
2025-01-27T03:55:43.8531814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.04361,241.62
2025-01-27T03:56:43.8526941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.05738,241.17
2025-01-27T03:57:43.8648888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.218,241.11
2025-01-27T03:58:43.8575247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.18803,240.97
2025-01-27T03:59:43.8594854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.05767,240.92
2025-01-27T04:00:43.8681447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.22733,241.01
2025-01-27T04:01:43.8547984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.20461,239.23
2025-01-27T04:02:43.8633455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.96167,239.06
2025-01-27T04:03:43.8629119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.97213,239.42
2025-01-27T04:04:43.8585419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.13492,238.56
2025-01-27T04:05:43.8601138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.22369,239.3
2025-01-27T04:06:43.8703547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.90984,239.64
2025-01-27T04:07:43.8654831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.26912,231.66
2025-01-27T04:08:43.8588207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.87306,226.74
2025-01-27T04:09:43.8617603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.23617,226.8
2025-01-27T04:10:43.8652900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.06067,227.21
2025-01-27T04:11:43.8627578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.94623,227.46
2025-01-27T04:12:43.8696398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.12783,228.09
2025-01-27T04:13:43.8588378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.85869,228.12
2025-01-27T04:14:43.8640751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.03501,226.75
2025-01-27T04:15:43.8694430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.12033,228.21
2025-01-27T04:16:43.8661544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.9077,226.6
2025-01-27T04:17:43.8675336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.2632,228.9
2025-01-27T04:18:43.8678433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.39733,228.09
2025-01-27T04:19:43.8690729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.09007,280.52
2025-01-27T04:20:43.8658700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.11973,306.6
2025-01-27T04:21:43.8744628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.32052,307.62
2025-01-27T04:22:43.8775137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.12001,300.62
2025-01-27T04:23:43.8673498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.02999,296.13
2025-01-27T04:24:43.8632370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.28782,302.15
2025-01-27T04:25:43.8641350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.50252,317.44
2025-01-27T04:26:43.8755855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.21755,314.85
2025-01-27T04:27:43.8800801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.28415,305.9
2025-01-27T04:28:43.8696428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.81037,313.27
2025-01-27T04:29:43.8710042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.23214,315.93
2025-01-27T04:30:43.8647246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.54909,312.75
2025-01-27T04:31:43.8691722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.72851,308.72
2025-01-27T04:32:43.8753145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.69695,311.55
2025-01-27T04:33:43.8699767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.82131,304.65
2025-01-27T04:34:43.8692146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.30389,321.02
2025-01-27T04:35:43.8805292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.76583,316.63
2025-01-27T04:36:43.8708592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.40162,314.27
2025-01-27T04:37:43.8706234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.7028,322.98
2025-01-27T04:38:43.8728672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.62311,318.29
2025-01-27T04:39:43.8783695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.91433,318.17
2025-01-27T04:40:43.8736178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.11576,321.22
2025-01-27T04:41:43.8827840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.76133,322.09
2025-01-27T04:42:43.8704963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.45393,320.89
2025-01-27T04:43:43.8745690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.768,320.26
2025-01-27T04:44:43.8749758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.72451,316.92
2025-01-27T04:45:43.8816286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.07381,319.15
2025-01-27T04:46:43.8752259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.6641,319.59
2025-01-27T04:47:43.8846861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.13167,320.88
2025-01-27T04:48:43.8754709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.48574,322.18
2025-01-27T04:49:43.8732036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.05771,322.98
2025-01-27T04:50:43.8833621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.0475,323
2025-01-27T04:51:43.8890498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.44951,319.43
2025-01-27T04:52:43.8896834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.35006,308.47
2025-01-27T04:53:43.8888042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.20479,307.06
2025-01-27T04:54:43.8895673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.06128,313.92
2025-01-27T04:55:43.8818401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.69748,310.97
2025-01-27T04:56:43.8832251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.80951,314.27
2025-01-27T04:57:43.8802959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.61344,315.61
2025-01-27T04:58:43.8812204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.408,314.89
2025-01-27T04:59:43.8914137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.50333,314.97
2025-01-27T05:00:43.8931197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.12183,316.81
2025-01-27T05:01:43.8908336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.75295,315.5
2025-01-27T05:02:43.8898209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.59295,314.65
2025-01-27T05:03:43.8927688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.33033,314.6
2025-01-27T05:04:43.8910403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.54935,314.81
2025-01-27T05:05:43.8974326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.7495,314.92
2025-01-27T05:06:43.8937073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.10377,315.41
2025-01-27T05:07:43.8922155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.12934,315.5
2025-01-27T05:08:42.9000276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.74484,317.32
2025-01-27T05:09:42.9022462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.78117,316.59
2025-01-27T05:10:42.8928214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.66164,315.22
2025-01-27T05:11:42.9038812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.22517,315.02
2025-01-27T05:12:41.9032611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.77733,314.39
2025-01-27T05:13:41.9028972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.10852,315.35
2025-01-27T05:14:41.8921824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.18459,314.61
2025-01-27T05:15:41.8942180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.5655,315.03
2025-01-27T05:16:41.8992527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.01883,314.92
2025-01-27T05:17:41.8990982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.74066,315.55
2025-01-27T05:18:41.8964616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.12672,315.1
2025-01-27T05:19:41.8960839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.66213,316.04
2025-01-27T05:20:40.9043097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.49833,315.1
2025-01-27T05:21:39.9033031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.51181,315.78
2025-01-27T05:22:38.9062958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.83652,308.24
2025-01-27T05:23:38.9099487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.90166,310.01
2025-01-27T05:24:37.9017541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.93733,311.55
2025-01-27T05:25:36.9088101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.25233,309.23
2025-01-27T05:26:35.9088915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.8059,310.06
2025-01-27T05:27:34.9118558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.57033,309.51
2025-01-27T05:28:33.9098543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.81082,310.04
2025-01-27T05:29:32.9074141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.09426,311.7
2025-01-27T05:30:31.9021609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.39066,311.36
2025-01-27T05:31:30.9056341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.17278,309.92
2025-01-27T05:32:29.9115757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.0465,310.62
2025-01-27T05:33:28.9054782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.10475,309.69
2025-01-27T05:34:27.9155289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.5645,310.39
2025-01-27T05:35:26.9113622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.06213,310.43
2025-01-27T05:36:25.9077183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.06033,309.7
2025-01-27T05:37:24.9080831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.655,309.67
2025-01-27T05:38:23.9080916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.19541,310.11
2025-01-27T05:39:22.9130379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.9395,309.27
2025-01-27T05:40:21.9153102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.7395,309.79
2025-01-27T05:41:20.9209344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.67783,310.33
2025-01-27T05:42:19.9122307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.03098,309.48
2025-01-27T05:43:18.9154705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.01767,310.47
2025-01-27T05:44:17.9175059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.06017,309.94
2025-01-27T05:45:16.9217435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.79683,309.88
2025-01-27T05:46:15.9110059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.97213,310.43
2025-01-27T05:47:14.9202697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.10934,308.97
2025-01-27T05:48:13.9193543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.67148,310.19
2025-01-27T05:49:12.9123112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.74967,310.83
2025-01-27T05:50:11.9247881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.1745,309.47
2025-01-27T05:51:10.9211955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.64967,310.31
2025-01-27T05:52:09.9253873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.00866,308.78
2025-01-27T05:53:08.9211244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.83266,310.04
2025-01-27T05:54:07.9175962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.35951,316.19
2025-01-27T05:55:06.9272117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.94327,339.44
2025-01-27T05:56:05.9243926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.94756,356.69
2025-01-27T05:57:04.9139673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.03557,356.58
2025-01-27T05:58:03.9276486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.588,356.16
2025-01-27T05:59:02.9283413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.95,356.74
2025-01-27T06:00:01.9255749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.88,356.43
2025-01-27T06:01:00.9178780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.44768,351.77
2025-01-27T06:01:59.9244103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.46349,349.84
2025-01-27T06:02:58.9206098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.16688,350.73
2025-01-27T06:03:57.9189527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.0359,349.99
2025-01-27T06:04:56.9218472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.06883,350.23
2025-01-27T06:05:55.9178586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.2682,349.55
2025-01-27T06:06:54.9181258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.80517,348.74
2025-01-27T06:07:53.9303150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.78449,285.54
2025-01-27T06:08:52.9281765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.90449,218.14
2025-01-27T06:09:51.9238796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.14432,206.13
2025-01-27T06:10:50.9179471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.70656,209.5
2025-01-27T06:11:49.9289797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.31406,212.39
2025-01-27T06:12:48.9201025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.29787,212.28
2025-01-27T06:13:47.9203385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.65967,212.31
2025-01-27T06:14:46.9245397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.6,213.12
2025-01-27T06:15:45.9142822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.38902,211.96
2025-01-27T06:16:44.9256227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.52984,212.91
2025-01-27T06:17:43.9259670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.48933,211.93
2025-01-27T06:18:42.9167181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.56082,212.89
2025-01-27T06:19:41.9300965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.40133,212.08
2025-01-27T06:20:40.9229973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.41672,212.23
2025-01-27T06:21:39.9262750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.35352,217.51
2025-01-27T06:22:38.9294873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.02834,219.95
2025-01-27T06:23:37.9202207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.83987,226.03
2025-01-27T06:24:36.9233015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.48618,244.15
2025-01-27T06:25:35.9292433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.90841,240.23
2025-01-27T06:26:34.9225285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.05623,240.05
2025-01-27T06:27:33.9329920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.70919,242.29
2025-01-27T06:28:32.9327915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.99835,240.64
2025-01-27T06:29:31.9328192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.14082,241.32
2025-01-27T06:30:30.9240574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.10317,241.06
2025-01-27T06:31:29.9286326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.15433,242.23
2025-01-27T06:32:28.9359019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.167,242.49
2025-01-27T06:33:27.9254393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.10246,242
2025-01-27T06:34:26.9296740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.98967,242.16
2025-01-27T06:35:25.9381801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.08233,242.27
2025-01-27T06:36:24.9344286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.11278,242.88
2025-01-27T06:37:23.9371302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.12433,242.03
2025-01-27T06:38:22.9344825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.9675,242.33
2025-01-27T06:39:21.9269053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.07606,242.38
2025-01-27T06:40:20.9318263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.83583,241.75
2025-01-27T06:41:19.9313727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.98459,242.43
2025-01-27T06:42:18.9386741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.1965,241.95
2025-01-27T06:43:17.9408442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.14133,241.84
2025-01-27T06:44:16.9336572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.94672,241.99
2025-01-27T06:45:15.9351381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.13482,242.73
2025-01-27T06:46:14.9447746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.144,241.94
2025-01-27T06:47:13.9285680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.1346,242.95
2025-01-27T06:48:12.9428002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.29117,243.1
2025-01-27T06:49:11.9389227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.7841,243.16
2025-01-27T06:50:10.9300221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.24426,242.72
2025-01-27T06:51:09.9414242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.91833,242.9
2025-01-27T06:52:08.9328589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.99885,243.13
2025-01-27T06:53:07.9422501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.13283,242.6
2025-01-27T06:54:06.9348415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.04672,242.95
2025-01-27T06:55:05.9433021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.95083,242.5
2025-01-27T06:56:04.9324905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.04115,243.17
2025-01-27T06:57:03.9313539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.02787,242.72
2025-01-27T06:58:02.9462470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.055,242.82
2025-01-27T06:59:01.9435947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.99607,242.9
2025-01-27T07:00:00.9408247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.14049,243.41
2025-01-27T07:00:59.9418379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.03683,242.55
2025-01-27T07:01:58.9439225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.39767,243.12
2025-01-27T07:02:57.9422077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.12869,243.62
2025-01-27T07:03:56.9502685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.21783,242.57
2025-01-27T07:04:55.9396017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.88508,243.04
2025-01-27T07:05:54.9489333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.10367,243.15
2025-01-27T07:06:53.9364072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.26131,243.19
2025-01-27T07:07:52.9463428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.081,242.5
2025-01-27T07:08:51.9500369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.14883,243.12
2025-01-27T07:09:50.9517989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.21833,242.99
2025-01-27T07:10:49.9436557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.11567,243.65
2025-01-27T07:11:48.9420106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.0882,242.87
2025-01-27T07:12:47.9474824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.08583,242.71
2025-01-27T07:13:46.9432858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.11098,243.04
2025-01-27T07:14:45.9519750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.03367,242.4
2025-01-27T07:15:44.9403038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.34295,242.84
2025-01-27T07:16:43.9493821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.03017,242.34
2025-01-27T07:17:42.9456997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.96426,244.07
2025-01-27T07:18:41.9528293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.09267,243.06
2025-01-27T07:19:40.9457810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.93328,243.45
2025-01-27T07:20:39.9485405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.18483,243.1
2025-01-27T07:21:38.9525279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.04633,242.53
2025-01-27T07:22:37.9481774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.93984,242.97
2025-01-27T07:23:36.9514008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.99117,242.35
2025-01-27T07:24:35.9572292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.05617,242.97
2025-01-27T07:25:34.9525638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.9765,243.52
2025-01-27T07:26:33.9556989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.76552,245.25
2025-01-27T07:27:32.9522521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.99164,245.1
2025-01-27T07:28:31.9516370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.93918,245.18
2025-01-27T07:29:30.9562614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.82667,244.9
2025-01-27T07:30:29.9473641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.15688,246.61
2025-01-27T07:31:28.9495237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.68684,248.75
2025-01-27T07:32:27.9542665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.32483,248.53
2025-01-27T07:33:26.9495072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.14689,248.34
2025-01-27T07:34:25.9524931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.35666,247.55
2025-01-27T07:35:24.9568641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.09183,247.74
2025-01-27T07:36:23.9578266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.08617,248.92
2025-01-27T07:37:22.9502984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.02853,248.93
2025-01-27T07:38:21.9587774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.29833,247.1
2025-01-27T07:39:20.9624472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.82853,248.67
2025-01-27T07:40:19.9626625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.84633,247.12
2025-01-27T07:41:18.9594779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.98721,246.76
2025-01-27T07:42:17.9654347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.13266,246.73
2025-01-27T07:43:16.9621456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.13852,247.04
2025-01-27T07:44:15.9730097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.96967,246.91
2025-01-27T07:45:14.9683953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.44557,246.75
2025-01-27T07:46:13.9695634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.06083,247.81
2025-01-27T07:47:12.9700882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.13297,245.97
2025-01-27T07:48:11.9722086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.3541,245.67
2025-01-27T07:49:10.9617749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.1559,246.13
2025-01-27T07:50:09.9747335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.32869,245.69
2025-01-27T07:51:08.9665419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.22426,245.82
2025-01-27T07:52:07.9677666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.48736,243.78
2025-01-27T07:53:06.9745863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.03866,243.29
2025-01-27T07:54:05.9783400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.30466,243.84
2025-01-27T07:55:04.9760388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.26066,244.59
2025-01-27T07:56:03.9670655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.73918,244.76
2025-01-27T07:57:02.9730417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.08377,243.74
2025-01-27T07:58:01.9711177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.36934,244.99
2025-01-27T07:59:00.9697632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.08683,243.75
2025-01-27T07:59:59.9786749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.08967,244.71
2025-01-27T08:00:58.9745551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.10197,243.41
2025-01-27T08:01:57.9680436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.68394,242.33
2025-01-27T08:02:56.9703132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.15333,243.31
2025-01-27T08:03:55.9817897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.9445,242.76
2025-01-27T08:04:54.9832797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.8215,241.68
2025-01-27T08:05:53.9779747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.05197,241.81
2025-01-27T08:06:52.9843880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.06649,242.37
2025-01-27T08:07:51.9833074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.22017,240.51
2025-01-27T08:08:50.9818241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.15902,241.89
2025-01-27T08:09:49.9842273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.86867,241.92
2025-01-27T08:10:48.9751331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.87688,241.48
2025-01-27T08:11:47.9774816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.73867,241.28
2025-01-27T08:12:46.9811309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.9715,241.42
2025-01-27T08:13:45.9823811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.1175,242.89
2025-01-27T08:14:44.9788312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.72311,242.75
2025-01-27T08:15:43.9795638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.94217,241.43
2025-01-27T08:16:42.9815173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.43483,241.87
2025-01-27T08:17:41.9772021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.4836,242.25
2025-01-27T08:18:40.9797155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.95607,242.87
2025-01-27T08:19:39.9831831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.01446,244.92
2025-01-27T08:20:38.9909801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.07816,243.67
2025-01-27T08:21:37.9757180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.21383,244.47
2025-01-27T08:22:36.9851580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.084,244.5
2025-01-27T08:23:35.9848101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.234,244.46
2025-01-27T08:24:34.9834795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.35213,244.58
2025-01-27T08:25:33.9865436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.583,242.68
2025-01-27T08:26:32.9936595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.3075,242.69
2025-01-27T08:27:31.9793516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.06699,242.73
2025-01-27T08:28:30.9820471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.2305,244.74
2025-01-27T08:29:29.9794606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.41311,243.3
2025-01-27T08:30:28.9855043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.0425,243.5
2025-01-27T08:31:27.9819149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.26623,243.63
2025-01-27T08:32:26.9971788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.09516,243.53
2025-01-27T08:33:25.9901469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.9225,242.39
2025-01-27T08:34:24.9811455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.24377,242
2025-01-27T08:35:23.9952328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.11767,242.04
2025-01-27T08:36:22.9907236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.0215,242.44
2025-01-27T08:37:21.9920420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.06833,242.63
2025-01-27T08:38:20.9824961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.34524,242.72
2025-01-27T08:39:19.9915786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.08917,242.06
2025-01-27T08:40:18.9822534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.37459,241.09
2025-01-27T08:41:17.9888649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.91468,242.72
2025-01-27T08:42:16.9925074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.15583,242.58
2025-01-27T08:43:15.9966849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.20834,242.62
2025-01-27T08:44:14.9831996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.21197,242.24
2025-01-27T08:45:13.9859119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.4235,242.65
2025-01-27T08:46:12.9930871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.942,242.7
2025-01-27T08:47:11.9921128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.25804,242.03
2025-01-27T08:48:10.9928179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.11884,241.77
2025-01-27T08:49:09.9928709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.2036,241.76
2025-01-27T08:50:08.9909261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.0777,241.48
2025-01-27T08:51:07.9857237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.2282,242.03
2025-01-27T08:52:06.9866716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.1875,242.48
2025-01-27T08:53:05.9925344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.06767,242.18
2025-01-27T08:54:04.9980863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.91,242.43
2025-01-27T08:55:03.9963927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.29082,242.25
2025-01-27T08:56:02.9983150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.09384,240.93
2025-01-27T08:57:01.9952734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.10492,242.81
2025-01-27T08:58:01.0003860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.21467,242.63
2025-01-27T08:59:00.9972877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.90508,242.04
2025-01-27T08:59:59.9884980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.98016,242.34
2025-01-27T09:00:58.9885693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.36115,242.53
2025-01-27T09:01:57.9988453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.734,241.4
2025-01-27T09:02:56.9896025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.14148,242.54
2025-01-27T09:03:56.0014608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.31983,241.93
2025-01-27T09:04:55.9936405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.19475,241.87
2025-01-27T09:05:55.0010999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.10633,242.12
2025-01-27T09:06:54.9941934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.07836,241.53
2025-01-27T09:07:54.0010468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.02817,242.61
2025-01-27T09:08:54.0039215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.081,242.1
2025-01-27T09:09:53.9926705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.12721,241.52
2025-01-27T09:10:52.9948014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.93017,242
2025-01-27T09:11:51.9941209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.2523,243.11
2025-01-27T09:12:51.0016876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.90317,241.54
2025-01-27T09:13:50.9888413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.39148,242.52
2025-01-27T09:14:49.9996040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.9082,241.57
2025-01-27T09:15:48.9959956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.11131,241.97
2025-01-27T09:16:47.9928039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.02295,242.76
2025-01-27T09:17:47.0049248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.14467,242.3
2025-01-27T09:18:46.9992964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.31033,242.37
2025-01-27T09:19:45.9924195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.86819,241.64
2025-01-27T09:20:45.0039581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.1818,242.18
2025-01-27T09:21:44.9983225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.00164,242.13
2025-01-27T09:22:43.9962058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.11394,240.88
2025-01-27T09:23:43.0041852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.20951,242.26
2025-01-27T09:24:42.9972434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.95131,242.7
2025-01-27T09:25:42.0065999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.18,241.81
2025-01-27T09:26:41.9989155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.09263,242.09
2025-01-27T09:27:41.0083310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.04317,242.13
2025-01-27T09:28:40.9998293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.04164,243.05
2025-01-27T09:29:40.0072249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.33234,241.37
2025-01-27T09:30:39.9968047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.95148,242.08
2025-01-27T09:31:39.0011897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.326,242.1
2025-01-27T09:32:38.9998135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.32787,242.59
2025-01-27T09:33:38.0092868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.92933,242.09
2025-01-27T09:34:38.0020311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.35344,242.24
2025-01-27T09:35:38.0103667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.9945,241.81
2025-01-27T09:36:38.0103406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.11951,241.93
2025-01-27T09:37:38.0093732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.36295,242.36
2025-01-27T09:38:38.0115811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.945,241.87
2025-01-27T09:39:38.0129698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.10534,242.49
2025-01-27T09:40:38.0061029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.17197,241.46
2025-01-27T09:41:38.0102013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.56926,246.06
2025-01-27T09:42:38.0167250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.0982,250.33
2025-01-27T09:43:38.0113249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.11623,249.88
2025-01-27T09:44:38.0235772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.71099,249.2
2025-01-27T09:45:38.0186092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.0959,248.34
2025-01-27T09:46:38.0102004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.84672,249.33
2025-01-27T09:47:38.0198895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.02166,251.19
2025-01-27T09:48:38.0216363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.98782,249.9
2025-01-27T09:49:38.0177191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.99082,250.53
2025-01-27T09:50:38.0209883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.77781,265.3
2025-01-27T09:51:38.0181900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.36873,313.35
2025-01-27T09:52:38.0175999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.46859,326.57
2025-01-27T09:53:38.0179105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.34633,326.79
2025-01-27T09:54:38.0180249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.45824,317.96
2025-01-27T09:55:38.0226489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.18455,311.02
2025-01-27T09:56:38.0217202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.19688,313.27
2025-01-27T09:57:38.0359929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.42329,318.57
2025-01-27T09:58:38.0343182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.87183,334
2025-01-27T09:59:38.0334572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.94236,330.38
2025-01-27T10:00:38.0369069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.69596,325.69
2025-01-27T10:01:38.0235263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.88129,317.57
2025-01-27T10:02:38.0369856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.0815,318.59
2025-01-27T10:03:38.0287289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.58443,322.39
2025-01-27T10:04:38.0427891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.5315,324.78
2025-01-27T10:05:38.0425341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.11346,322.9
2025-01-27T10:06:38.0355106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.31706,320.09
2025-01-27T10:07:38.0415732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.08017,319
2025-01-27T10:08:38.0344522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.80918,320.74
2025-01-27T10:09:38.0290286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.36131,322.44
2025-01-27T10:10:38.0355485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.7285,323.18
2025-01-27T10:11:38.0373836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.1935,323.68
2025-01-27T10:12:38.0267136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.02752,320.9
2025-01-27T10:13:38.0330559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.81751,319.15
2025-01-27T10:14:38.0285237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.37033,318.11
2025-01-27T10:15:38.0329213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.7173,313.14
2025-01-27T10:16:38.0324146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.38034,319.94
2025-01-27T10:17:38.0366929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.99828,327.33
2025-01-27T10:18:38.0380578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.07069,331.36
2025-01-27T10:19:38.0330689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.3389,324.99
2025-01-27T10:20:38.0343117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.46695,316.05
2025-01-27T10:21:38.0304805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.51776,309.05
2025-01-27T10:22:38.0341866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.09402,315.33
2025-01-27T10:23:38.0335353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.45888,317.35
2025-01-27T10:24:38.0389579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.82199,320.11
2025-01-27T10:25:38.0385176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.10721,321.77
2025-01-27T10:26:38.0305480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.68722,321.8
2025-01-27T10:27:38.0305823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.84416,318.91
2025-01-27T10:28:38.0421963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.60648,314.61
2025-01-27T10:29:38.0371169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.70692,311.35
2025-01-27T10:30:38.0330435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.54705,311.19
2025-01-27T10:31:38.0372019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.3885,311.25
2025-01-27T10:32:38.0427805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.72483,308.16
2025-01-27T10:33:38.0377989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.89246,309.66
2025-01-27T10:34:38.0401887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.40266,311.4
2025-01-27T10:35:38.0381106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.23478,309.23
2025-01-27T10:36:38.0442602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.8575,311.1
2025-01-27T10:37:38.0390080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.4777,309.94
2025-01-27T10:38:38.0366895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.66524,311.03
2025-01-27T10:39:38.0380760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.19799,309.33
2025-01-27T10:40:38.0397347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.53617,310.49
2025-01-27T10:41:38.0443292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.64383,310.56
2025-01-27T10:42:38.0389714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.11656,309.77
2025-01-27T10:43:38.0423379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.97388,307.75
2025-01-27T10:44:38.0406277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.00724,311.59
2025-01-27T10:45:38.0397977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.6846,309.39
2025-01-27T10:46:38.0331568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.77344,309.15
2025-01-27T10:47:38.0331209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.11164,308.84
2025-01-27T10:48:38.0307830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.13262,309.22
2025-01-27T10:49:38.0383882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.72434,311.74
2025-01-27T10:50:38.0312893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.21836,310.52
2025-01-27T10:51:38.0387432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.238,309.23
2025-01-27T10:52:38.0318621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.06279,310.77
2025-01-27T10:53:38.0349435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.86933,310.25
2025-01-27T10:54:38.0415158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.7005,309.65
2025-01-27T10:55:38.0430881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.098,309.44
2025-01-27T10:56:38.0411727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.95,310.06
2025-01-27T10:57:38.0320450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.84476,310.33
2025-01-27T10:58:38.0429501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.32883,309.62
2025-01-27T10:59:38.0312830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.07491,311.26
2025-01-27T11:00:38.0315435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.79517,310.22
2025-01-27T11:01:38.0396980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.30383,309.82
2025-01-27T11:02:38.0383251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.01836,310.55
2025-01-27T11:03:38.0344268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.01936,308.77
2025-01-27T11:04:38.0474487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.551,310.08
2025-01-27T11:05:38.0382740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.98934,310.34
2025-01-27T11:06:38.0452399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.89667,310.4
2025-01-27T11:07:38.0380817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.90935,310.23
2025-01-27T11:08:38.0424078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.88367,309.55
2025-01-27T11:09:38.0447262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.1285,309.61
2025-01-27T11:10:38.0396228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.23311,308.83
2025-01-27T11:11:38.0447089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.73517,310.49
2025-01-27T11:12:38.0388618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.65819,310.07
2025-01-27T11:13:38.0420682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.72917,310.63
2025-01-27T11:14:38.0489506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.479,338.71
2025-01-27T11:15:38.0447863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.88935,339.66
2025-01-27T11:16:38.0497985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.61683,339.72
2025-01-27T11:17:38.0419002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.87426,340.37
2025-01-27T11:18:38.0446553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.51417,340.23
2025-01-27T11:19:38.0553356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.964,340.33
2025-01-27T11:20:38.0570239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.09183,283
2025-01-27T11:21:38.0572732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.41677,227.33
2025-01-27T11:22:38.0529234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.06867,229.95
2025-01-27T11:23:38.0523318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.40836,229.81
2025-01-27T11:24:38.0601390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.16733,229.96
2025-01-27T11:25:38.0540067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.17312,230.54
2025-01-27T11:26:38.0518778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.18836,229.6
2025-01-27T11:27:38.0517990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.93131,230.43
2025-01-27T11:28:38.0577616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.188,229
2025-01-27T11:29:38.0639874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.05333,229.72
2025-01-27T11:30:38.0559922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.25475,229.71
2025-01-27T11:31:38.0575623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.21084,230.04
2025-01-27T11:32:38.0540671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.07016,230.88
2025-01-27T11:33:38.0600992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.197,230.17
2025-01-27T11:34:38.0628678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.1745,229.16
2025-01-27T11:35:38.0546829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.16361,229.6
2025-01-27T11:36:38.0659751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.91717,230.38
2025-01-27T11:37:38.0604198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.41852,230.16
2025-01-27T11:38:38.0605130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.07084,230.59
2025-01-27T11:39:38.0639353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.10333,230.32
2025-01-27T11:40:38.0539899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.2841,230.86
2025-01-27T11:41:38.0657865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.88016,229.82
2025-01-27T11:42:38.0640192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.21115,229.73
2025-01-27T11:43:38.0659658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.3281,235.36
2025-01-27T11:44:38.0666701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.80826,238.09
2025-01-27T11:45:38.0682311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.9625,238.26
2025-01-27T11:46:38.0670395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.01787,238.49
2025-01-27T11:47:38.0616190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.1241,238.29
2025-01-27T11:48:38.0666051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.9195,237.72
2025-01-27T11:49:38.0635925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.95771,237.61
2025-01-27T11:50:38.0577235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.19475,237.7
2025-01-27T11:51:38.0642738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.78917,237.59
2025-01-27T11:52:38.0722732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.849,237.4
2025-01-27T11:53:38.0669986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.31066,238.47
2025-01-27T11:54:38.0642547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.92852,238.6
2025-01-27T11:55:38.0660852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.53368,239.47
2025-01-27T11:56:38.0696033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.58733,238.25
2025-01-27T11:57:38.0633279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.17787,238
2025-01-27T11:58:38.0686979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.03566,237.73
2025-01-27T11:59:38.0637350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.12541,238.18
2025-01-27T12:00:38.0678610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.18,237.66
2025-01-27T12:01:38.0682349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.1185,237.48
2025-01-27T12:02:38.0654963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.01607,236.99
2025-01-27T12:03:38.0710385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.2655,237.46
2025-01-27T12:04:38.0616906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.17247,238.67
2025-01-27T12:05:38.0627582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.20633,237.69
2025-01-27T12:06:38.0734845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.172,237.81
2025-01-27T12:07:38.0626541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.36131,237.51
2025-01-27T12:08:38.0674802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.17167,239.04
2025-01-27T12:09:38.0616496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.25492,237.78
2025-01-27T12:10:38.0623169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.8665,238.3
2025-01-27T12:11:38.0746069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.03083,237.72
2025-01-27T12:12:38.0762997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.08933,238.08
2025-01-27T12:13:38.0647552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.07673,237.42
2025-01-27T12:14:38.0700660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.05167,238.26
2025-01-27T12:15:38.0765251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.21967,238.53
2025-01-27T12:16:38.0671657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.93542,238.29
2025-01-27T12:17:38.0764425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.21833,237.78
2025-01-27T12:18:38.0656959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.18836,237.5
2025-01-27T12:19:38.0680368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.89283,238.27
2025-01-27T12:20:38.0775030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.35317,237.85
2025-01-27T12:21:38.0780477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.55867,237.28
2025-01-27T12:22:38.0770119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.3977,239.27
2025-01-27T12:23:38.0757236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.04328,238.27
2025-01-27T12:24:38.0709961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.95771,237.06
2025-01-27T12:25:38.0709414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.14033,238.4
2025-01-27T12:26:38.0775103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.96801,237.74
2025-01-27T12:27:38.0779371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.2625,238.48
2025-01-27T12:28:38.0787573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.939,237.92
2025-01-27T12:29:38.0881378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.13483,238.6
2025-01-27T12:30:38.0787080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.25229,238.68
2025-01-27T12:31:38.0845116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.17768,239.72
2025-01-27T12:32:38.0737897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.14901,238.11
2025-01-27T12:33:38.0793417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.02867,238
2025-01-27T12:34:38.0851510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.26734,238.6
2025-01-27T12:35:38.0865641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.013,237.81
2025-01-27T12:36:38.0778479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.09212,238.36
2025-01-27T12:37:38.0815221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.21966,238.39
2025-01-27T12:38:38.0884564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.083,237.61
2025-01-27T12:39:38.0905562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.07098,239.62
2025-01-27T12:40:38.0847928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.84685,239.66
2025-01-27T12:41:38.0950410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.23581,237.61
2025-01-27T12:42:38.0856791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.68703,236.43
2025-01-27T12:43:38.0958215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.75902,237.17
2025-01-27T12:44:38.0914557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.66049,238.24
2025-01-27T12:45:38.0923838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.10317,238.5
2025-01-27T12:46:38.0963753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.94567,238.04
2025-01-27T12:47:38.0858314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.20164,237.95
2025-01-27T12:48:38.0894195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.12783,238.98
2025-01-27T12:49:38.0915013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.09735,238.19
2025-01-27T12:50:38.1268892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.40733,238.66
2025-01-27T12:51:38.1309469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.6095,238.96
2025-01-27T12:52:38.1174827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.13836,237.76
2025-01-27T12:53:38.1343546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.17583,239.87
2025-01-27T12:54:38.1238646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.43113,238.81
2025-01-27T12:55:38.1207496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.93181,237.53
2025-01-27T12:56:38.1274185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.3625,238.39
2025-01-27T12:57:38.1291718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.497,238.86
2025-01-27T12:58:38.1206772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.08279,237.47
2025-01-27T12:59:38.1314670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.49667,238.48
2025-01-27T13:00:38.1309855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.53197,238.61
2025-01-27T13:01:38.1299948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.40426,237.67
2025-01-27T13:02:38.1278657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.2495,237.96
2025-01-27T13:03:38.1225817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.2141,238.23
2025-01-27T13:04:38.1244816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.6215,238.52
2025-01-27T13:05:38.1215443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.87344,238.47
2025-01-27T13:06:38.1261292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.50547,240.03
2025-01-27T13:07:38.1261568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.46349,237.75
2025-01-27T13:08:38.1238696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.20689,238.51
2025-01-27T13:09:38.1193262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.29459,237.86
2025-01-27T13:10:38.1259297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.03233,237.6
2025-01-27T13:11:38.1305264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.835,238.2
2025-01-27T13:12:38.1294593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.17229,237.96
2025-01-27T13:13:38.1240041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.68639,238.03
2025-01-27T13:14:38.1307774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.355,238.83
2025-01-27T13:15:38.1204159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.99049,237.52
2025-01-27T13:16:38.1187511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.85951,238.32
2025-01-27T13:17:38.1299064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.97,237.53
2025-01-27T13:18:38.1211170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.91771,238.6
2025-01-27T13:19:38.1346475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.96767,238.26
2025-01-27T13:20:38.1255192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.90508,238.48
2025-01-27T13:21:38.1338744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.06517,239.06
2025-01-27T13:22:38.1288380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.15607,237.82
2025-01-27T13:23:38.1287096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.98361,237.53
2025-01-27T13:24:38.1189998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.26852,238.06
2025-01-27T13:25:38.1266269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.80433,238.42
2025-01-27T13:26:38.1313704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.14599,238.5
2025-01-27T13:27:38.1221048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.03819,237.87
2025-01-27T13:28:38.1335538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.38817,237.77
2025-01-27T13:29:38.1297932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.98705,237.13
2025-01-27T13:30:38.1330494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.93783,237.37
2025-01-27T13:31:38.1329849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.12623,237.96
2025-01-27T13:32:38.1204404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.96491,237.74
2025-01-27T13:33:38.1265186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.322,238.3
2025-01-27T13:34:38.1281670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.08483,238.11
2025-01-27T13:35:38.1162481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.39166,236.52
2025-01-27T13:36:38.1242122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.11917,238.76
2025-01-27T13:37:38.1349200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.877,238.72
2025-01-27T13:38:38.1299181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.309,238.12
2025-01-27T13:39:38.1278174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.96951,237.04
2025-01-27T13:40:38.1302831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.39867,238.59
2025-01-27T13:41:38.1219938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.02557,238.38
2025-01-27T13:42:38.1299395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.306,237.52
2025-01-27T13:43:38.1273266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.42477,237.38
2025-01-27T13:44:38.1298483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.13517,238.66
2025-01-27T13:45:38.1246874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.09722,238.94
2025-01-27T13:46:38.1294694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.13833,238.15
2025-01-27T13:47:38.1208194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.63655,238.69
2025-01-27T13:48:38.1263776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.18383,238.11
2025-01-27T13:49:38.1251090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.30344,238.39
2025-01-27T13:50:38.1338809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.52917,239.71
2025-01-27T13:51:38.1301755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.04918,239.73
2025-01-27T13:52:38.1233398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.03148,239.97
2025-01-27T13:53:38.1357569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.17754,238.12
2025-01-27T13:54:38.1350845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.50311,239.35
2025-01-27T13:55:38.1390432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.12167,239.46
2025-01-27T13:56:38.1448953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.11816,239.12
2025-01-27T13:57:38.1404668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.30279,239.49
2025-01-27T13:58:38.1364250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.80951,239.22
2025-01-27T13:59:38.1379356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.53666,239.83
2025-01-27T14:00:38.1333443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.03508,239.63
2025-01-27T14:01:38.1387151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.14466,239.67
2025-01-27T14:02:38.1434453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.0835,240.12
2025-01-27T14:03:38.1417228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.0018,239.04
2025-01-27T14:04:38.1417755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.42417,239.29
2025-01-27T14:05:38.1463835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.12283,239.14
2025-01-27T14:06:38.1453807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.98099,239.77
2025-01-27T14:07:38.1428642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.28197,239.54
2025-01-27T14:08:38.1342558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.28377,239.81
2025-01-27T14:09:38.1310373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.30967,240.31
2025-01-27T14:10:38.1336245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.994,239.93
2025-01-27T14:11:38.1285442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.32426,239.97
2025-01-27T14:12:38.1372575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.79083,240.12
2025-01-27T14:13:38.1278250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.30066,240.34
2025-01-27T14:14:38.1317712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.099,239.71
2025-01-27T14:15:38.1265446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.13607,239.45
2025-01-27T14:16:38.1256685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.94574,239.72
2025-01-27T14:17:38.1374332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.13333,240.64
2025-01-27T14:18:38.1311066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.40918,239.35
2025-01-27T14:19:38.1330256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.946,240.44
2025-01-27T14:20:38.1268185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.11754,239.61
2025-01-27T14:21:38.1388729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.85617,240.31
2025-01-27T14:22:38.1267869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.23131,240.56
2025-01-27T14:23:38.1377699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.85499,239.81
2025-01-27T14:24:38.1299999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.17639,240.59
2025-01-27T14:25:38.1356711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.88317,239.33
2025-01-27T14:26:38.1372633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.04867,239.61
2025-01-27T14:27:38.1250152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.92787,240.22
2025-01-27T14:28:38.1322310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.74067,239.57
2025-01-27T14:29:38.1376143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.8325,239.86
2025-01-27T14:30:38.1229781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.95885,239.31
2025-01-27T14:31:38.1245169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.168,239.61
2025-01-27T14:32:38.1394298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.7325,240.13
2025-01-27T14:33:38.1315997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.85459,239.83
2025-01-27T14:34:38.1344295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.76484,239.93
2025-01-27T14:35:38.1280360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.03639,239.6
2025-01-27T14:36:38.1339222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.02,239.48
2025-01-27T14:37:38.1311445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.86557,239.93
2025-01-27T14:38:38.1362140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.951,239.41
2025-01-27T14:39:38.1382420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.24233,239.53
2025-01-27T14:40:38.1338356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.84016,240.62
2025-01-27T14:41:38.1383864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.17383,240.03
2025-01-27T14:42:38.1350914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.96508,240.03
2025-01-27T14:43:38.1360969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.14767,240.02
2025-01-27T14:44:38.1371477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.731,240.3
2025-01-27T14:45:38.1376962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.99616,240.03
2025-01-27T14:46:38.1364921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.94131,240.14
2025-01-27T14:47:38.1402207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.4155,239.62
2025-01-27T14:48:38.1317043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.63565,243.47
2025-01-27T14:49:38.1335016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.3625,242.55
2025-01-27T14:50:38.1375224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.218,242.99
2025-01-27T14:51:38.1418271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.82617,242.87
2025-01-27T14:52:38.1395231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.05656,242.88
2025-01-27T14:53:38.1357943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.86869,243.1
2025-01-27T14:54:38.1378452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.63483,242.07
2025-01-27T14:55:38.1430725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.01517,243.51
2025-01-27T14:56:38.1433745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.09567,243.98
2025-01-27T14:57:38.1369712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.07147,243.1
2025-01-27T14:58:38.1390840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.92767,242.42
2025-01-27T14:59:38.1407320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.73217,242.39
2025-01-27T15:00:38.1423499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.102,242.87
2025-01-27T15:01:38.1404207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.83525,243
2025-01-27T15:02:38.1438385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.06217,243.12
2025-01-27T15:03:38.1428290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.61672,243.03
2025-01-27T15:04:38.1510752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.06967,243.14
2025-01-27T15:05:38.1558345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.13633,242.86
2025-01-27T15:06:38.1448028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.07557,242.62
2025-01-27T15:07:38.1607758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.45585,232.19
2025-01-27T15:08:38.1493908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.08459,231.62
2025-01-27T15:09:38.1574937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.26717,232.57
2025-01-27T15:10:38.1495989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.13033,231.69
2025-01-27T15:11:38.1594934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.22783,232.68
2025-01-27T15:12:38.1622373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.11083,232.06
2025-01-27T15:13:38.1634421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.77067,232.03
2025-01-27T15:14:38.1572762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.09934,232.45
2025-01-27T15:15:38.1517117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.14525,232
2025-01-27T15:16:38.1631028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.94683,232.34
2025-01-27T15:17:38.1631897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.14333,232.17
2025-01-27T15:18:38.1627370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.0359,232.29
2025-01-27T15:19:38.1556453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.85016,232.44
2025-01-27T15:20:38.1618032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.34417,232.41
2025-01-27T15:21:38.1536691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.21607,232.3
2025-01-27T15:22:38.1598804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.69567,232.74
2025-01-27T15:23:38.1524568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.19098,232.34
2025-01-27T15:24:38.1476498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.15262,232.43
2025-01-27T15:25:38.1613385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.00267,232.65
2025-01-27T15:26:38.1586762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.88426,232.85
2025-01-27T15:27:38.1509690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.53739,299.08
2025-01-27T15:28:38.1602979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.18948,336.6
2025-01-27T15:29:38.1513797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.85586,326.24
2025-01-27T15:30:38.1535886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.5405,324.82
2025-01-27T15:31:38.1517449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.16246,325.85
2025-01-27T15:32:38.1610221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.1945,325.88
2025-01-27T15:33:38.1607001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.83443,323.43
2025-01-27T15:34:38.1604808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.29164,324.49
2025-01-27T15:35:38.1601728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.51645,318.77
2025-01-27T15:36:38.1591803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.15917,321.22
2025-01-27T15:37:38.1561821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.8705,319.46
2025-01-27T15:38:38.1624471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.13233,320.13
2025-01-27T15:39:38.1702878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.79417,319.62
2025-01-27T15:40:38.1654640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.17885,320.75
2025-01-27T15:41:38.1701212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.85983,320.63
2025-01-27T15:42:38.1651582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.18115,320.08
2025-01-27T15:43:38.1650884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.32803,320.26
2025-01-27T15:44:38.1777505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.60233,320.87
2025-01-27T15:45:38.1748727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.6023,320.3
2025-01-27T15:46:38.1743513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.44689,319.16
2025-01-27T15:47:38.1703444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.47376,320.76
2025-01-27T15:48:38.1751359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.54834,319.07
2025-01-27T15:49:38.1648148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.65787,320.35
2025-01-27T15:50:38.1716717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.23467,320.38
2025-01-27T15:51:38.1691161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.41607,320.49
2025-01-27T15:52:38.1783419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.2425,320.02
2025-01-27T15:53:38.1742876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.31918,319.98
2025-01-27T15:54:38.1800010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.595,320.75
2025-01-27T15:55:38.1762726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.74312,319.19
2025-01-27T15:56:38.1771648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.88516,320.89
2025-01-27T15:57:38.1764738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.01688,320.42
2025-01-27T15:58:38.1743238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.09066,319.82
2025-01-27T15:59:38.1787142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.0875,320.66
2025-01-27T16:00:38.1829524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.88633,320.39
2025-01-27T16:01:38.1892092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.92,320.07
2025-01-27T16:02:38.1883018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.38131,320.4
2025-01-27T16:03:38.1840699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.18393,320.67
2025-01-27T16:04:38.1807425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.33918,320.08
2025-01-27T16:05:38.1822192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.105,320.03
2025-01-27T16:06:38.1825347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.23967,320.03
2025-01-27T16:07:38.1825944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.87017,320.4
2025-01-27T16:08:38.1808311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.61049,320.38
2025-01-27T16:09:38.1807878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.85705,318.59
2025-01-27T16:10:38.1794928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.57885,320.49
2025-01-27T16:11:38.1891162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.61333,320.4
2025-01-27T16:12:38.1899006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.56233,320.24
2025-01-27T16:13:38.1760619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.10623,319.56
2025-01-27T16:14:38.1875863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.07233,319.94
2025-01-27T16:15:38.1819772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.47934,320.71
2025-01-27T16:16:38.1767390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.11885,319.43
2025-01-27T16:17:38.1853548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.03033,319.66
2025-01-27T16:18:38.1839933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.14328,320.43
2025-01-27T16:19:38.1818574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.02115,320.21
2025-01-27T16:20:38.1801169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.3877,321.03
2025-01-27T16:21:38.1844430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.61267,320.24
2025-01-27T16:22:38.1782462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.69229,319.76
2025-01-27T16:23:38.1811582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.9215,319.56
2025-01-27T16:24:38.1854684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.66233,319.54
2025-01-27T16:25:38.1856876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.66084,320.59
2025-01-27T16:26:38.1805345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.46066,320.38
2025-01-27T16:27:38.1860998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.103,319.91
2025-01-27T16:28:38.1937844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.97933,319.7
2025-01-27T16:29:38.1890455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.19459,321.35
2025-01-27T16:30:38.1943816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.73037,7.05
2025-01-27T16:31:38.1911199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.10427,340.99
2025-01-27T16:32:38.1937399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.40433,341.26
2025-01-27T16:33:38.1950966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.23534,342.19
2025-01-27T16:34:38.1861064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.35358,339.89
2025-01-27T16:35:38.2016904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.55117,341.33
2025-01-27T16:36:38.1868125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.56771,341.79
2025-01-27T16:37:38.1931866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.25933,341.01
2025-01-27T16:38:38.1931616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.01803,341.06
2025-01-27T16:39:38.1948621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.146,341.74
2025-01-27T16:40:38.1947498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.42984,341.56
2025-01-27T16:41:38.1898994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.18164,341.47
2025-01-27T16:42:38.2008092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.2343,337.32
2025-01-27T16:43:38.2003573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.07298,335.26
2025-01-27T16:44:38.1906233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.63049,334.71
2025-01-27T16:45:38.1985062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.64928,341.89
2025-01-27T16:46:38.1887637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.44868,342.07
2025-01-27T16:47:38.2038891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.17549,348.36
2025-01-27T16:48:38.1959752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.7123,348.93
2025-01-27T16:49:38.1912993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.68588,354.45
2025-01-27T16:50:38.2062413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.49417,358.4
2025-01-27T16:51:38.1932211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.91787,359.08
2025-01-27T16:52:38.2050987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.4345,358.96
2025-01-27T16:53:38.1978721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.97714,3.92
2025-01-27T16:54:38.1978293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.55273,22.38
2025-01-27T16:55:38.2047706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.02766,94.22
2025-01-27T16:56:38.2069837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.82206,157.76
2025-01-27T16:57:38.2090293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.31781,161.26
2025-01-27T16:58:38.2102863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.35069,164.05
2025-01-27T16:59:38.2061694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.55567,170.57
2025-01-27T17:00:38.1988100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.40728,177.81
2025-01-27T17:01:38.1991799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.58979,184.17
2025-01-27T17:02:38.1947690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.59733,197.23
2025-01-27T17:03:38.2026007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.47452,213.99
2025-01-27T17:04:38.2105333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.66234,232.63
2025-01-27T17:05:38.2069009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.31744,248.38
2025-01-27T17:06:38.2075692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.79132,235.28
2025-01-27T17:07:38.1990247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.91427,221.49
2025-01-27T17:08:38.2044461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.64676,232.51
2025-01-27T17:09:38.1998985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.73374,244.98
2025-01-27T17:10:38.2095314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.2495,246.05
2025-01-27T17:11:38.2068740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.01383,228.74
2025-01-27T17:12:38.1971056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.64043,240.83
2025-01-27T17:13:38.2022746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.61842,255.48
2025-01-27T17:14:38.2139502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.6423,256.88
2025-01-27T17:15:38.2105096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.42714,241.07
2025-01-27T17:16:38.2153061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.31997,224.64
2025-01-27T17:17:38.2121319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.53184,231.78
2025-01-27T17:18:38.2026548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.44994,238.89
2025-01-27T17:19:38.2033814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.74597,234.56
2025-01-27T17:20:38.2164891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.12491,241.92
2025-01-27T17:21:38.2177949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.41148,221.71
2025-01-27T17:22:38.2189108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.9574,229.81
2025-01-27T17:23:38.2126288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.13847,243.03
2025-01-27T17:24:38.2110097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.84246,221.96
2025-01-27T17:25:38.2072615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,207.43195,199.17
2025-01-27T17:26:38.2143962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.13456,205.46
2025-01-27T17:27:38.2123830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.40139,215.08
2025-01-27T17:28:38.2152348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.20594,208.75
2025-01-27T17:29:38.2075831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.53538,211.22
2025-01-27T17:30:38.2181122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.94744,196.74
2025-01-27T17:31:38.2147263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.04836,185.82
2025-01-27T17:32:38.2201777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.37422,195.99
2025-01-27T17:33:38.2169828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.72207,204.42
2025-01-27T17:34:38.2225626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.11412,196.36
2025-01-27T17:35:38.2149339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.71507,204.8
2025-01-27T17:36:38.2181030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.99902,193.76
2025-01-27T17:37:38.2216664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.31736,199.78
2025-01-27T17:38:38.2198391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.63152,218.25
2025-01-27T17:39:38.2117255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.43153,251.95
2025-01-27T17:40:38.2175937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.95885,298.81
2025-01-27T17:41:38.2082449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.04279,334.78
2025-01-27T17:42:38.2127285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.82258,338.56
2025-01-27T17:43:38.2207423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.83607,331.3
2025-01-27T17:44:38.2150887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.88298,316.09
2025-01-27T17:45:38.2083670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.39446,311.75
2025-01-27T17:46:38.2080714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.28279,312.06
2025-01-27T17:47:38.2225626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.96767,311.79
2025-01-27T17:48:38.2187450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.61,312.2
2025-01-27T17:49:38.2248033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.698,311.4
2025-01-27T17:50:38.2183746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.8223,311.69
2025-01-27T17:51:38.2171813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.07918,311.51
2025-01-27T17:52:38.2111438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.81311,312
2025-01-27T17:53:38.2131596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.26719,240.94
2025-01-27T17:54:38.2249143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.63974,237.25
2025-01-27T17:55:38.2217127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.54803,237.25
2025-01-27T17:56:38.2226279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.3935,237.56
2025-01-27T17:57:38.2161559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.15803,237.06
2025-01-27T17:58:38.2134827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.47783,235.44
2025-01-27T17:59:38.2151981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.17133,235.12
2025-01-27T18:00:38.2191804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.07033,234.8
2025-01-27T18:01:38.2284449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.07017,235.22
2025-01-27T18:02:38.2188030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.24607,235.22
2025-01-27T18:03:38.2278678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.09367,234.79
2025-01-27T18:04:38.2305860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.10067,235.67
2025-01-27T18:05:38.2254318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.25115,235.27
2025-01-27T18:06:38.2201411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.13082,235.15
2025-01-27T18:07:38.2300394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.01017,234.89
2025-01-27T18:08:38.2278696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.00836,234.43
2025-01-27T18:09:38.2210596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.16115,235.14
2025-01-27T18:10:38.2210484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.16803,235.49
2025-01-27T18:11:38.2245378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.036,234.55
2025-01-27T18:12:38.2369453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.04833,234.99
2025-01-27T18:13:38.2234700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.17,235.64
2025-01-27T18:14:38.2318199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.12242,240.01
2025-01-27T18:15:38.2346765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.99067,240.28
2025-01-27T18:16:38.2311974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.04656,239.86
2025-01-27T18:17:38.2375853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.93683,240.6
2025-01-27T18:18:38.2411861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.09817,240.67
2025-01-27T18:19:38.2327205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.77033,240.79
2025-01-27T18:20:38.2311221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.13065,239.75
2025-01-27T18:21:38.2303812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.13705,239.4
2025-01-27T18:22:38.2398631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.1275,239.96
2025-01-27T18:23:38.2315380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.96984,239.88
2025-01-27T18:24:38.2345877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.17533,239.93
2025-01-27T18:25:38.2341188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.81443,238.1
2025-01-27T18:26:38.2320869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.81376,239.14
2025-01-27T18:27:38.2333976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.28567,238.82
2025-01-27T18:28:38.2455116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.04066,238.45
2025-01-27T18:29:38.2463016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.9275,237.86
2025-01-27T18:30:38.2443868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.01377,237.73
2025-01-27T18:31:38.2428283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.13279,238.76
2025-01-27T18:32:38.2367571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.08738,239.77
2025-01-27T18:33:38.2344215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.24688,240.7
2025-01-27T18:34:38.2395528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.13933,240.3
2025-01-27T18:35:38.2467363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.86117,240.3
2025-01-27T18:36:38.2369228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.96656,240.33
2025-01-27T18:37:38.2421612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.21817,240.41
2025-01-27T18:38:38.2342550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.09574,239.3
2025-01-27T18:39:38.2500486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.856,239.31
2025-01-27T18:40:38.2441943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.02327,239.77
2025-01-27T18:41:38.2392001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.14541,239.68
2025-01-27T18:42:38.2388526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.16427,240.8
2025-01-27T18:43:38.2378996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.04246,240.02
2025-01-27T18:44:38.2384785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.01483,240.34
2025-01-27T18:45:38.2476001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.089,239.73
2025-01-27T18:46:38.2474053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.00115,239.94
2025-01-27T18:47:38.2489352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.1225,239.85
2025-01-27T18:48:38.2402230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.99705,240.38
2025-01-27T18:49:38.2387504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.84475,239.48
2025-01-27T18:50:38.2492073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.0655,239.77
2025-01-27T18:51:38.2431517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.02885,240.27
2025-01-27T18:52:38.2475851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.982,239.39
2025-01-27T18:53:38.2430903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.10377,239.99
2025-01-27T18:54:38.2511332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.7555,240.59
2025-01-27T18:55:38.2453692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.26328,239.68
2025-01-27T18:56:38.2395298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.97623,239.93
2025-01-27T18:57:38.2444030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.0165,239.92
2025-01-27T18:58:38.2500003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.084,240.65
2025-01-27T18:59:38.2443970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.05525,239.99
2025-01-27T19:00:38.2492222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.20083,240.64
2025-01-27T19:01:38.2556207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.97967,240.12
2025-01-27T19:02:38.2498916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.90164,239.66
2025-01-27T19:03:38.2580631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.02083,241.07
2025-01-27T19:04:38.2545583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.99574,239.28
2025-01-27T19:05:38.2572589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.95067,240.27
2025-01-27T19:06:38.2714610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.94667,240.02
2025-01-27T19:07:38.2580473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.04984,240.01
2025-01-27T19:08:38.2604294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.00483,239.51
2025-01-27T19:09:38.2663057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.8705,239.95
2025-01-27T19:10:38.2680298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.005,240.22
2025-01-27T19:11:38.2613294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.86443,239.69
2025-01-27T19:12:38.2650606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.91233,240.06
2025-01-27T19:13:38.2582156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.14951,240.22
2025-01-27T19:14:38.2664119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.82016,240.42
2025-01-27T19:15:38.2650955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.91918,240.18
2025-01-27T19:16:38.2625773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.92541,239.84
2025-01-27T19:17:38.2641694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.18883,239.96
2025-01-27T19:18:38.2683155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.982,239.01
2025-01-27T19:19:38.2644005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.8482,240.01
2025-01-27T19:20:38.2731974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.09817,239.63
2025-01-27T19:21:38.2643862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.81771,239.97
2025-01-27T19:22:38.2648319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.2045,239.72
2025-01-27T19:23:38.2651881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.10067,240.5
2025-01-27T19:24:38.2666719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.962,239.26
2025-01-27T19:25:38.2625060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.79214,240.25
2025-01-27T19:26:38.2598650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.2041,239.9
2025-01-27T19:27:38.2654561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.99067,239.82
2025-01-27T19:28:38.2627189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.18803,240.97
2025-01-27T19:29:38.2692172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.018,240.85
2025-01-27T19:30:38.2712994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.2435,240.46
2025-01-27T19:31:38.2738362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.0275,239.62
2025-01-27T19:32:38.2666973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.4849,240.95
2025-01-27T19:33:38.2651956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.63934,240.1
2025-01-27T19:34:38.2712219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.33667,241.05
2025-01-27T19:35:38.2732986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.142,240.29
2025-01-27T19:36:38.2777343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.17883,240.1
2025-01-27T19:37:38.2691464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.25508,240.16
2025-01-27T19:38:38.2744341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.26733,241.13
2025-01-27T19:39:38.2712941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.16393,240.23
2025-01-27T19:40:38.2682647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.48787,240.43
2025-01-27T19:41:38.2657255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.14688,239.77
2025-01-27T19:42:38.2736404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.04217,240.35
2025-01-27T19:43:38.2721358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.92098,239.89
2025-01-27T19:44:38.2777577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.25917,240.09
2025-01-27T19:45:38.2752736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.10066,239.56
2025-01-27T19:46:38.2675002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.30492,239.81
2025-01-27T19:47:38.2684795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.21233,240.72
2025-01-27T19:48:38.2762851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.65483,241.4
2025-01-27T19:49:38.2808971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.75767,241.81
2025-01-27T19:50:38.2804697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.14509,243.48
2025-01-27T19:51:38.2815621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.0085,243.43
2025-01-27T19:52:38.2740929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.86295,243.82
2025-01-27T19:53:38.2792513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.978,244.53
2025-01-27T19:54:38.2809051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.97317,244.74
2025-01-27T19:55:38.2715535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.05377,244.12
2025-01-27T19:56:38.2684923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.14525,243.82
2025-01-27T19:57:38.2737340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.88417,243.47
2025-01-27T19:58:38.2671947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.07066,244.15
2025-01-27T19:59:38.2719236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.93917,244.42
2025-01-27T20:00:38.2716452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.25934,244.69
2025-01-27T20:01:38.2767601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.206,243.64
2025-01-27T20:02:38.2752979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.88131,243.93
2025-01-27T20:03:38.2787432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.99583,244.36
2025-01-27T20:04:38.2691405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.11869,243.9
2025-01-27T20:05:38.2680199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.11229,244.19
2025-01-27T20:06:38.2790354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.06949,242.17
2025-01-27T20:07:38.2787476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.29262,241.41
2025-01-27T20:08:38.2732494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.34441,243.48
2025-01-27T20:09:38.2864588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.0885,242.72
2025-01-27T20:10:38.2861548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.85246,242.94
2025-01-27T20:11:38.2797722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.42262,242.73
2025-01-27T20:12:38.2807138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.02383,243.9
2025-01-27T20:13:38.2830795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.8585,242.55
2025-01-27T20:14:38.2818499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.37853,242.79
2025-01-27T20:15:38.2890914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.99617,243.56
2025-01-27T20:16:38.2878080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.11033,243.15
2025-01-27T20:17:38.2892934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.33633,242.86
2025-01-27T20:18:38.2899370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.841,243.29
2025-01-27T20:19:38.2874697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.23033,243.09
2025-01-27T20:20:38.2925022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.03967,243.7
2025-01-27T20:21:38.2899374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.12049,243.09
2025-01-27T20:22:38.2930965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.01066,241.97
2025-01-27T20:23:38.2979758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.87017,243.42
2025-01-27T20:24:38.2863048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.16541,242.61
2025-01-27T20:25:38.2998443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.08467,243.03
2025-01-27T20:26:38.3052970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.11333,243.91
2025-01-27T20:27:38.2949021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.01131,243.42
2025-01-27T20:28:38.3005410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.20083,242.92
2025-01-27T20:29:38.2910048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.96492,242.42
2025-01-27T20:30:38.3020285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.1265,243.17
2025-01-27T20:31:38.3004258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.97787,243.13
2025-01-27T20:32:38.3032664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.952,243.51
2025-01-27T20:33:38.3010918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.12262,243.51
2025-01-27T20:34:38.3010919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.37783,244.12
2025-01-27T20:35:38.3080656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.96616,244.02
2025-01-27T20:36:38.2981992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.16771,244.44
2025-01-27T20:37:38.3080119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.15767,243.96
2025-01-27T20:38:38.3052842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.90639,244.07
2025-01-27T20:39:38.2972276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.36033,243.97
2025-01-27T20:40:38.2997527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.93467,243.47
2025-01-27T20:41:38.3132867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.15433,243.81
2025-01-27T20:42:38.3081911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.98344,244.37
2025-01-27T20:43:38.2962950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.97902,244.29
2025-01-27T20:44:38.2990354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.26184,244.59
2025-01-27T20:45:38.2947054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.03262,243.25
2025-01-27T20:46:38.2951662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.96283,243.74
2025-01-27T20:47:38.2899811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.11968,242.44
2025-01-27T20:48:38.2924047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.8475,243.29
2025-01-27T20:49:38.2914687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.0123,242.92
2025-01-27T20:50:38.2971034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.07684,243.19
2025-01-27T20:51:38.2997048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.10533,243.31
2025-01-27T20:52:38.3000067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.079,243.26
2025-01-27T20:53:38.2967056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.82525,242.63
2025-01-27T20:54:38.3049972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.27967,242.89
2025-01-27T20:55:38.3030881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.97115,243.01
2025-01-27T20:56:38.3039477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.0225,243.22
2025-01-27T20:57:38.2941523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.02574,243.38
2025-01-27T20:58:38.2998665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.94033,243.07
2025-01-27T20:59:38.2948039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.32557,242.9
2025-01-27T21:00:38.2992169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.23333,242.52
2025-01-27T21:01:38.3093500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.1845,243.04
2025-01-27T21:02:38.2987839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.87607,242.7
2025-01-27T21:03:38.3029154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.2465,243.54
2025-01-27T21:04:38.3047631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.1375,242.41
2025-01-27T21:05:38.3020396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.72951,241.54
2025-01-27T21:06:38.3089202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.1715,241.74
2025-01-27T21:07:38.3099088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.03733,241.94
2025-01-27T21:08:38.3148023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.92017,241.73
2025-01-27T21:09:38.3151999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.18467,241.79
2025-01-27T21:10:38.3031231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.0177,241.51
2025-01-27T21:11:38.3143780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.08417,241.52
2025-01-27T21:12:38.3126513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.94918,241.47
2025-01-27T21:13:38.3185505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.17733,241.2
2025-01-27T21:14:38.3172991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.45983,242.4
2025-01-27T21:15:38.3158622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.20607,241.38
2025-01-27T21:16:38.3181858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.26117,241.88
2025-01-27T21:17:38.3120139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.18295,242.66
2025-01-27T21:18:38.3163796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.14583,241.69
2025-01-27T21:19:38.3060397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.00377,241.66
2025-01-27T21:20:38.3057803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.15213,242.88
2025-01-27T21:21:38.3134890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.3105,242.81
2025-01-27T21:22:38.3134587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.93672,242.82
2025-01-27T21:23:38.3229198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.233,243.02
2025-01-27T21:24:38.3089426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.03475,242.78
2025-01-27T21:25:38.3242136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.9935,242.96
2025-01-27T21:26:38.3118804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.30426,242.28
2025-01-27T21:27:38.3109471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.58967,242.59
2025-01-27T21:28:38.3225817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.34267,242.32
2025-01-27T21:29:38.3137024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.87377,242.59
2025-01-27T21:30:38.3187727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.12467,242.5
2025-01-27T21:31:38.3155768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.24836,242.39
2025-01-27T21:32:38.3158077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.04267,241.71
2025-01-27T21:33:38.3268513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.21817,241.76
2025-01-27T21:34:38.3201274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.13983,241.91
2025-01-27T21:35:38.3265709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.92104,239.54
2025-01-27T21:36:38.3275697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.36206,234.79
2025-01-27T21:37:38.3250574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.90082,234.64
2025-01-27T21:38:38.3302403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.03967,234.68
2025-01-27T21:39:38.3310289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.33417,234.46
2025-01-27T21:40:38.3183479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.09163,236.16
2025-01-27T21:41:38.3253129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.11617,235.42
2025-01-27T21:42:38.3257713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.44317,236.29
2025-01-27T21:43:38.3252601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.07229,237.39
2025-01-27T21:44:38.3218399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.72574,237.44
2025-01-27T21:45:38.3209257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.26082,237.06
2025-01-27T21:46:38.3227918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.27783,237.24
2025-01-27T21:47:38.3220974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.27279,236.99
2025-01-27T21:48:38.3216817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.20475,237.51
2025-01-27T21:49:38.3323203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.3005,237.56
2025-01-27T21:50:38.3374168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.24817,237.14
2025-01-27T21:51:38.3228351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.22246,236.96
2025-01-27T21:52:38.3259346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.55167,238.13
2025-01-27T21:53:38.3377383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.56717,238.32
2025-01-27T21:54:38.3248061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.148,269.43
2025-01-27T21:55:38.3343366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.79871,310.14
2025-01-27T21:56:38.3327837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.68113,311.71
2025-01-27T21:57:38.3336222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.40566,318.69
2025-01-27T21:58:38.3265660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.27994,305.16
2025-01-27T21:59:38.3352675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.46092,299.76
2025-01-27T22:00:38.3342878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.20165,309.6
2025-01-27T22:01:38.3313507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.55181,308.15
2025-01-27T22:02:38.3363485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.41235,300.94
2025-01-27T22:03:38.3354622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.09574,304.14
2025-01-27T22:04:38.3357663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.62079,311.89
2025-01-27T22:05:38.3337409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.71952,313.5
2025-01-27T22:06:38.3406120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.76721,309.34
2025-01-27T22:07:38.3378093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.69098,305.93
2025-01-27T22:08:38.3376880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.20606,302.49
2025-01-27T22:09:38.3335426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.84554,305.87
2025-01-27T22:10:38.3357051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.74167,304.55
2025-01-27T22:11:38.3347724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.85012,300.61
2025-01-27T22:12:38.3445795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.83744,303.42
2025-01-27T22:13:38.3444665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.30803,301.66
2025-01-27T22:14:38.3455045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.83901,303.31
2025-01-27T22:15:38.3338178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.63,305.44
2025-01-27T22:16:38.3345858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.75533,306.01
2025-01-27T22:17:38.3349407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.80666,303.44
2025-01-27T22:18:38.3345711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.06672,302.94
2025-01-27T22:19:38.3470372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.15966,302.54
2025-01-27T22:20:38.3490947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.28333,304.58
2025-01-27T22:21:38.3479169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.42246,306.22
2025-01-27T22:22:38.3426215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.66213,309.67
2025-01-27T22:23:38.3390376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.54609,312.89
2025-01-27T22:24:38.3386302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.70869,312.39
2025-01-27T22:25:38.3360780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.84099,310.67
2025-01-27T22:26:38.3440733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.825,308.65
2025-01-27T22:27:38.3500322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.93134,310.51
2025-01-27T22:28:38.3428598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.4323,309.71
2025-01-27T22:29:38.3407861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.04443,308.9
2025-01-27T22:30:38.3399321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.5993,313.25
2025-01-27T22:31:38.3418804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.79096,321.78
2025-01-27T22:32:38.3445997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.20934,321.16
2025-01-27T22:33:38.3503256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.2935,319.58
2025-01-27T22:34:38.3407292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.11885,320.52
2025-01-27T22:35:38.3393840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.12066,319.52
2025-01-27T22:36:38.3393265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.27607,320.16
2025-01-27T22:37:38.3390367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.71049,321.16
2025-01-27T22:38:38.3457634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.1575,318.81
2025-01-27T22:39:38.3468134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.458,319.08
2025-01-27T22:40:38.3464247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.86443,320.32
2025-01-27T22:41:38.3561824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.89833,319.05
2025-01-27T22:42:38.3542655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.55524,319.69
2025-01-27T22:43:38.3460057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.68148,321.21
2025-01-27T22:44:38.3435961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.05033,320.39
2025-01-27T22:45:38.3447892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.8165,319.31
2025-01-27T22:46:38.3593137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.02743,315.11
2025-01-27T22:47:38.3553287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.73409,313.58
2025-01-27T22:48:38.3464777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.55923,310.26
2025-01-27T22:49:38.3464132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.09492,309.09
2025-01-27T22:50:38.3517078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.01334,310.25
2025-01-27T22:51:38.3481839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.44197,310.06
2025-01-27T22:52:38.3550828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.17483,309.92
2025-01-27T22:53:38.3621285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.89967,310.22
2025-01-27T22:54:38.3506805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.85148,310.04
2025-01-27T22:55:38.3504444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.10541,310.65
2025-01-27T22:56:38.3507213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.595,309.71
2025-01-27T22:57:38.3530017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.35867,310.57
2025-01-27T22:58:38.3606841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.17683,310.15
2025-01-27T22:59:38.3633962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.03417,310.2
2025-01-27T23:00:38.3629824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.19525,310.83
2025-01-27T23:01:38.3530321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.51918,309.72
2025-01-27T23:02:38.3547658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.09767,308.28
2025-01-27T23:03:38.3660319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.221,310.61
2025-01-27T23:04:38.3627265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.85967,310.14
2025-01-27T23:05:38.3609312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.75,310.44
2025-01-27T23:06:38.3581820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.19902,309.79
2025-01-27T23:07:38.3582087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.577,309.97
2025-01-27T23:08:38.3632112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.05117,309.71
2025-01-27T23:09:38.3601025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.51525,310.71
2025-01-27T23:10:38.3598629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.65967,309
2025-01-27T23:11:38.3650283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.3135,309.57
2025-01-27T23:12:38.3630868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.53345,311.12
2025-01-27T23:13:38.3686743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.33617,311.2
2025-01-27T23:14:38.3588167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.28984,319.46
2025-01-27T23:15:38.3708140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.07413,336.59
2025-01-27T23:16:38.3693065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.59443,337.26
2025-01-27T23:17:38.3741036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.78483,336.63
2025-01-27T23:18:38.3632975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.65393,336.65
2025-01-27T23:19:38.3716163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.69634,335.55
2025-01-27T23:20:38.3739556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.02103,328.92
2025-01-27T23:21:38.3724444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.23689,329.38
2025-01-27T23:22:38.3742792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.06767,330.14
2025-01-27T23:23:38.3759182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.08933,329.95
2025-01-27T23:24:38.3754911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.10672,330.12
2025-01-27T23:25:38.3688396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.14656,330.13
2025-01-27T23:26:38.3731209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.06183,329.66
2025-01-27T23:27:38.3826326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.99617,330.1
2025-01-27T23:28:38.3700545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.11705,329.74
2025-01-27T23:29:38.3728613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.995,330.18
2025-01-27T23:30:38.3781808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.24117,330.54
2025-01-27T23:31:38.3763964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.86557,330.04
2025-01-27T23:32:38.3760336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.15508,329.79
2025-01-27T23:33:38.3682978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.0177,329.97
2025-01-27T23:34:38.3670623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.10148,330.2
2025-01-27T23:35:38.3641578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.16148,330.04
2025-01-27T23:36:38.3683418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.23467,329.67
2025-01-27T23:37:38.3780145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.9695,330.66
2025-01-27T23:38:38.3697042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.16967,329.78
2025-01-27T23:39:38.3691663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.23426,330.4
2025-01-27T23:40:38.3737441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.1435,330.4
2025-01-27T23:41:38.3706885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.88393,330.37
2025-01-27T23:42:38.3641997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.13295,329.97
2025-01-27T23:43:38.3704912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.8335,330.5
2025-01-27T23:44:38.3658466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.1095,329.49
2025-01-27T23:45:38.3672719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.09333,329.43
2025-01-27T23:46:38.3711750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.83567,330.26
2025-01-27T23:47:38.3669310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.03475,330.68
2025-01-27T23:48:38.3722899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.05433,330.47
2025-01-27T23:49:38.3657274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.04951,330.01
2025-01-27T23:50:38.3760104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.631,330.87
2025-01-27T23:51:38.3717528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.00164,330.71
2025-01-27T23:52:38.3866161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.86017,331.59
2025-01-27T23:53:38.3888446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.12667,331.16
2025-01-27T23:54:38.3793095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.99443,330.75
2025-01-27T23:55:38.3911391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.93967,330.89
2025-01-27T23:56:38.3766320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.97705,331.38
2025-01-27T23:57:38.3782160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.2135,331.19
2025-01-27T23:58:38.3895713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.88967,331.31
2025-01-27T23:59:38.3870012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.25164,331.14