ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2025-01-28T00:00:16.3073888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.11262,331.04
2025-01-28T00:01:16.3180585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.1865,331.45
2025-01-28T00:02:16.3099356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.00787,331.37
2025-01-28T00:03:16.3157535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.16933,331.47
2025-01-28T00:04:16.3166077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.0235,331.29
2025-01-28T00:05:16.3160003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.21148,331.01
2025-01-28T00:06:16.3244486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.22367,331.32
2025-01-28T00:07:16.3214972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.14459,331.14
2025-01-28T00:08:16.3207286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.17246,331.33
2025-01-28T00:09:16.3247161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.11067,331.33
2025-01-28T00:10:16.3236623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.08984,331
2025-01-28T00:11:16.3143276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.11689,331.38
2025-01-28T00:12:16.3258213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.09483,331.13
2025-01-28T00:13:16.3250560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.14639,331.34
2025-01-28T00:14:16.3232145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.25754,331.27
2025-01-28T00:15:16.3159241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.07049,330.92
2025-01-28T00:16:16.3240177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.08517,331.16
2025-01-28T00:17:16.3291987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.75217,330.13
2025-01-28T00:18:16.3261230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.06082,330.1
2025-01-28T00:19:16.3310699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.95083,329.45
2025-01-28T00:20:16.3280543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.17066,330.15
2025-01-28T00:21:16.3299273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.143,329.95
2025-01-28T00:22:16.3301915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.133,329.63
2025-01-28T00:23:16.3247612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.77098,329.13
2025-01-28T00:24:16.3355213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.04517,329.68
2025-01-28T00:25:16.3260780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.12016,328.73
2025-01-28T00:26:16.3273592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.14967,328.96
2025-01-28T00:27:16.3272105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.02475,329.2
2025-01-28T00:28:16.3376174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.13883,328.96
2025-01-28T00:29:16.3311255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.14246,329.09
2025-01-28T00:30:16.3391207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.06533,328.96
2025-01-28T00:31:16.3408004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.20967,329.29
2025-01-28T00:32:16.3320062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.20754,329.45
2025-01-28T00:33:16.3376135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.28433,330.05
2025-01-28T00:34:16.3415796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.01417,330.38
2025-01-28T00:35:16.3366591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.27918,330.25
2025-01-28T00:36:16.3385900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.955,330.14
2025-01-28T00:37:16.3379501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.25115,330.24
2025-01-28T00:38:16.3390085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.22833,329.59
2025-01-28T00:39:16.3336720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.03492,329.97
2025-01-28T00:40:16.3428279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.17833,330.25
2025-01-28T00:41:16.3304316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.05885,329.82
2025-01-28T00:42:16.3413435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.07783,330.13
2025-01-28T00:43:16.3297709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.17033,329.56
2025-01-28T00:44:16.3296016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.90721,330.24
2025-01-28T00:45:16.3340923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.33583,330.25
2025-01-28T00:46:16.3284616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.97656,330.26
2025-01-28T00:47:16.3392815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.98267,330.14
2025-01-28T00:48:16.3412159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.03983,329.93
2025-01-28T00:49:16.3360958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.11049,330.57
2025-01-28T00:50:16.3403036Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.003,330.3
2025-01-28T00:51:16.3329836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.98951,329.86
2025-01-28T00:52:16.3396429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.18333,329.8
2025-01-28T00:53:16.3403185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.938,329.99
2025-01-28T00:54:16.3384763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.04033,330.23
2025-01-28T00:55:16.3432018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.04917,330.06
2025-01-28T00:56:16.3347911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.90148,329.37
2025-01-28T00:57:16.3435111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.97067,329.21
2025-01-28T00:58:16.3396635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.83574,328.43
2025-01-28T00:59:16.3383606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.96262,329.25
2025-01-28T01:00:16.3348224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.02902,329.19
2025-01-28T01:01:16.3347561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.64882,326.71
2025-01-28T01:02:16.3398501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.0795,327.35
2025-01-28T01:03:16.3427041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.9535,326.88
2025-01-28T01:04:16.3440402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.25383,326.89
2025-01-28T01:05:16.3457729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.90417,327.19
2025-01-28T01:06:16.3339167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.96197,326.83
2025-01-28T01:07:16.3378237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.20517,327.76
2025-01-28T01:08:16.3334264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.02393,326.99
2025-01-28T01:09:16.3436339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.93117,326.91
2025-01-28T01:10:16.3398583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.0641,326.88
2025-01-28T01:11:16.3460666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.06767,326.53
2025-01-28T01:12:16.3407508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.10377,326.78
2025-01-28T01:13:16.3408474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.11917,327.05
2025-01-28T01:14:16.3430021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.97917,327.44
2025-01-28T01:15:16.3485041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.0555,326.64
2025-01-28T01:16:16.3351854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.94246,327.47
2025-01-28T01:17:16.3426353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.093,327.36
2025-01-28T01:18:16.3479128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.17083,327.45
2025-01-28T01:19:16.3367272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.01086,331.64
2025-01-28T01:20:16.3422188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.08517,330.85
2025-01-28T01:21:16.3476103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.0835,331.18
2025-01-28T01:22:16.3426083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.06262,330.89
2025-01-28T01:23:16.3493496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.16083,331.05
2025-01-28T01:24:16.3480238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.09852,330.61
2025-01-28T01:25:16.3407038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.23852,331.67
2025-01-28T01:26:16.3385056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.16508,331.42
2025-01-28T01:27:16.3518040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.10917,331.26
2025-01-28T01:28:16.3522167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.417,331.22
2025-01-28T01:29:16.3489172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.11459,331.04
2025-01-28T01:30:16.3488780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.37787,331.01
2025-01-28T01:31:16.3540339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.27633,331.08
2025-01-28T01:32:16.3480191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.19754,331.33
2025-01-28T01:33:16.3531577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.1635,331.44
2025-01-28T01:34:16.3472921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.13853,331.37
2025-01-28T01:35:16.3503731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.279,331.42
2025-01-28T01:36:16.3540072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.20933,331.55
2025-01-28T01:37:16.3441293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.13115,331.3
2025-01-28T01:38:16.3494695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.252,331.21
2025-01-28T01:39:16.3497511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.14333,331.74
2025-01-28T01:40:16.3580940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.23233,330.73
2025-01-28T01:41:16.3507405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.1659,331.05
2025-01-28T01:42:16.3576608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.09517,331.3
2025-01-28T01:43:16.3451206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.28934,331.87
2025-01-28T01:44:16.3519202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.02183,331.25
2025-01-28T01:45:16.3463197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.08082,329.63
2025-01-28T01:46:16.3566366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.30333,328.05
2025-01-28T01:47:16.3558163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.18426,327.99
2025-01-28T01:48:16.3566097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.03683,327.05
2025-01-28T01:49:16.3514421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.00443,328.16
2025-01-28T01:50:16.3569083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.05783,327.77
2025-01-28T01:51:16.3573131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.07383,328.22
2025-01-28T01:52:16.3671293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.03583,328.44
2025-01-28T01:53:16.3574463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.07246,328.27
2025-01-28T01:54:16.3685612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.91399,324.03
2025-01-28T01:55:16.3638873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.05525,323.54
2025-01-28T01:56:16.3642698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.93817,324.29
2025-01-28T01:57:16.3672985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.05267,324.22
2025-01-28T01:58:16.3736938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.088,323.99
2025-01-28T01:59:16.3622865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.94836,324.01
2025-01-28T02:00:16.3695294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.10084,323.21
2025-01-28T02:01:16.3704724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.96883,323.3
2025-01-28T02:02:16.3664767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.01082,323.66
2025-01-28T02:03:16.3724767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.8765,324.51
2025-01-28T02:04:16.3757270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.03183,324.19
2025-01-28T02:05:16.3762086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.34126,327.26
2025-01-28T02:06:16.3666340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.11082,327.98
2025-01-28T02:07:16.3764527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.04683,328.42
2025-01-28T02:08:16.3682277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.07672,328.43
2025-01-28T02:09:16.3762905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.90567,328.25
2025-01-28T02:10:16.3714904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.05492,327.74
2025-01-28T02:11:16.3744053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.23117,327.93
2025-01-28T02:12:16.3805138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.90117,328.05
2025-01-28T02:13:16.3775369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.0559,328.54
2025-01-28T02:14:16.3823879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.192,328.01
2025-01-28T02:15:16.3814222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.04639,328.09
2025-01-28T02:16:16.3732159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.05164,327.62
2025-01-28T02:17:16.3747042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.2195,328.49
2025-01-28T02:18:16.3729647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.08393,327.8
2025-01-28T02:19:16.3794144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.98383,328.14
2025-01-28T02:20:16.3701953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.94574,328.11
2025-01-28T02:21:16.3712261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.198,327.53
2025-01-28T02:22:16.3855241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.99867,328.47
2025-01-28T02:23:16.3753616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.08525,328.14
2025-01-28T02:24:16.3747292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.2877,329.43
2025-01-28T02:25:16.3741551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.21459,329
2025-01-28T02:26:16.3732104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.17607,329.09
2025-01-28T02:27:16.3802906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.97083,328.94
2025-01-28T02:28:16.3873511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.10833,329.38
2025-01-28T02:29:16.3843690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.1659,328.82
2025-01-28T02:30:16.3896857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.07867,328.96
2025-01-28T02:31:16.3762688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.88312,328.71
2025-01-28T02:32:16.3843893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.22717,328.78
2025-01-28T02:33:16.3787583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.96262,329.12
2025-01-28T02:34:16.3830439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.05717,329.2
2025-01-28T02:35:16.3881780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.92783,329.28
2025-01-28T02:36:16.3858883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.12,329.26
2025-01-28T02:37:16.3902763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.0505,328.85
2025-01-28T02:38:16.3888767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.0141,328.66
2025-01-28T02:39:16.3788604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.06803,328.59
2025-01-28T02:40:16.3901262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.917,328.55
2025-01-28T02:41:16.3877273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.01918,328.65
2025-01-28T02:42:16.3877895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.07183,329.53
2025-01-28T02:43:16.3899711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.90417,329.67
2025-01-28T02:44:16.3887212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.13639,329.1
2025-01-28T02:45:16.3845688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.20639,328.94
2025-01-28T02:46:16.3777434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.90803,328.73
2025-01-28T02:47:16.3871753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.014,329.08
2025-01-28T02:48:16.3805602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.02279,328.97
2025-01-28T02:49:16.3877913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.112,329.55
2025-01-28T02:50:16.3820012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.91049,329.31
2025-01-28T02:51:16.3892566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.96383,328.62
2025-01-28T02:52:16.3855556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.89918,328.96
2025-01-28T02:53:16.3934563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.98267,328.15
2025-01-28T02:54:16.3798710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.96328,327.75
2025-01-28T02:55:16.3831022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.89383,328.26
2025-01-28T02:56:16.3951638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.94833,327.71
2025-01-28T02:57:16.3841143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.87525,327.74
2025-01-28T02:58:16.3835010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.96082,327.98
2025-01-28T02:59:16.3873859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.94133,326.81
2025-01-28T03:00:16.3835828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.93656,326.9
2025-01-28T03:01:16.3956435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.96483,326.94
2025-01-28T03:02:16.3920107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.86115,326.41
2025-01-28T03:03:16.3958354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.99967,327.18
2025-01-28T03:04:16.3968317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.87683,326.37
2025-01-28T03:05:16.3962412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.95492,326.83
2025-01-28T03:06:16.3948794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.88852,326.23
2025-01-28T03:07:16.3932201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.91394,327.2
2025-01-28T03:08:16.3874613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.90918,326.99
2025-01-28T03:09:16.3907132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.75033,326.29
2025-01-28T03:10:16.3877768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.91541,326.7
2025-01-28T03:11:16.3982971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.73033,326.63
2025-01-28T03:12:16.3989671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.87267,326.93
2025-01-28T03:13:16.3881011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.94164,327.37
2025-01-28T03:14:16.3972585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.83617,327.12
2025-01-28T03:15:16.3895320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.26736,328.76
2025-01-28T03:16:16.3928934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.92,328.59
2025-01-28T03:17:16.4020716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.04233,328.95
2025-01-28T03:18:16.4034871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.0145,329.55
2025-01-28T03:19:16.3989759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.17246,329.02
2025-01-28T03:20:16.4004433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.10283,328.65
2025-01-28T03:21:16.3982721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.99967,329.88
2025-01-28T03:22:16.4069005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.14534,329.07
2025-01-28T03:23:16.3961159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.20946,331.51
2025-01-28T03:24:16.4070498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.132,331.25
2025-01-28T03:25:16.4032782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.65065,332.3
2025-01-28T03:26:16.4008878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.17344,332.1
2025-01-28T03:27:16.4095774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.13683,331.56
2025-01-28T03:28:16.4017951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.95967,332.2
2025-01-28T03:29:16.4141712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.9975,332.41
2025-01-28T03:30:16.4058372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.06459,332.44
2025-01-28T03:31:16.4004409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.52017,331.88
2025-01-28T03:32:16.4117873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.35183,330.52
2025-01-28T03:33:16.4037690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.42557,330.98
2025-01-28T03:34:16.4011905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.21388,322.89
2025-01-28T03:35:16.4110745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.15738,305.68
2025-01-28T03:36:16.4119842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.64361,284.24
2025-01-28T03:37:16.4037953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.79953,280.82
2025-01-28T03:38:16.4007668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.12874,290.3
2025-01-28T03:39:16.4107394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.30472,287.83
2025-01-28T03:40:16.4156506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.48173,280.3
2025-01-28T03:41:16.4065962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.12708,272.64
2025-01-28T03:42:16.4132069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.97153,277.03
2025-01-28T03:43:16.4057987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.13091,273.32
2025-01-28T03:44:16.4037677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.75146,270.57
2025-01-28T03:45:16.4075678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.19676,279.5
2025-01-28T03:46:16.4057011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.64044,282.91
2025-01-28T03:47:16.4075059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.62084,274.53
2025-01-28T03:48:16.4088059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.45017,274.36
2025-01-28T03:49:16.4077698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.29339,278.84
2025-01-28T03:50:16.4115404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.65284,276.83
2025-01-28T03:51:16.4096715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.70573,280.13
2025-01-28T03:52:16.4197301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.9975,279.86
2025-01-28T03:53:16.4095580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.70469,287.83
2025-01-28T03:54:16.4131638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.86902,291.07
2025-01-28T03:55:16.4109496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.39196,290.67
2025-01-28T03:56:16.4149859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.5393,285.89
2025-01-28T03:57:16.4130600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.68247,291.67
2025-01-28T03:58:16.4216732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.15702,294.36
2025-01-28T03:59:16.4118892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.06393,291.54
2025-01-28T04:00:16.4189469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.0915,292.87
2025-01-28T04:01:16.4152867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.02215,289.64
2025-01-28T04:02:16.4109116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.82693,282.96
2025-01-28T04:03:16.4182959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.67592,286.25
2025-01-28T04:04:16.4119146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.57405,291.08
2025-01-28T04:05:16.4157258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.00608,285.67
2025-01-28T04:06:16.4132114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.62783,289
2025-01-28T04:07:16.4163600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.94533,292.88
2025-01-28T04:08:16.4239746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.06067,293.7
2025-01-28T04:09:16.4213095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.85754,293.77
2025-01-28T04:10:16.4275524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.30821,299.63
2025-01-28T04:11:16.4164098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.50804,297.29
2025-01-28T04:12:16.4277881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.03534,305.27
2025-01-28T04:13:16.4223516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.45698,309.72
2025-01-28T04:14:16.4198018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.88086,308.82
2025-01-28T04:15:16.4283071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.61781,306.38
2025-01-28T04:16:16.4287186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.90488,316.05
2025-01-28T04:17:16.4260067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.34114,317.63
2025-01-28T04:18:16.4274918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.98574,327.95
2025-01-28T04:19:16.4289849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.60068,326.05
2025-01-28T04:20:16.4233533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.48964,319.67
2025-01-28T04:21:16.4271718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.27533,320.76
2025-01-28T04:22:16.4306073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.82883,320.68
2025-01-28T04:23:16.4340373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.08399,317.33
2025-01-28T04:24:16.4338288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.73967,317.09
2025-01-28T04:25:16.4216629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.12862,314.24
2025-01-28T04:26:16.4326178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.47184,316.19
2025-01-28T04:27:16.4308651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.06099,309.86
2025-01-28T04:28:16.4248865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.13574,310.01
2025-01-28T04:29:16.4250980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.493,310.66
2025-01-28T04:30:16.4326710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.72517,310.07
2025-01-28T04:31:16.4358534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.45467,310.24
2025-01-28T04:32:16.4318289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.54114,311.68
2025-01-28T04:33:16.4258290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.8464,309.83
2025-01-28T04:34:16.4268693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.06217,309.75
2025-01-28T04:35:16.4359523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.195,309.39
2025-01-28T04:36:16.4326332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.39688,310.55
2025-01-28T04:37:16.4294681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.82393,311.18
2025-01-28T04:38:16.4402261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.53517,309.36
2025-01-28T04:39:16.4285011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.6659,309.93
2025-01-28T04:40:16.4267538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.48738,309.89
2025-01-28T04:41:16.4377623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.48884,310.37
2025-01-28T04:42:16.4288998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.89093,278.24
2025-01-28T04:43:16.4355916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.11492,204.53
2025-01-28T04:44:16.4432311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.6413,184.84
2025-01-28T04:45:16.4407557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.9982,184.9
2025-01-28T04:46:16.4443951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.70955,179.77
2025-01-28T04:47:16.4400965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.71344,179.26
2025-01-28T04:48:16.4380759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.86721,180.06
2025-01-28T04:49:16.4355244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.38541,181.04
2025-01-28T04:50:16.4379464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.36383,180.12
2025-01-28T04:51:16.4454175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.1335,180.08
2025-01-28T04:52:16.4442357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.23689,179.99
2025-01-28T04:53:16.4380198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.6941,179.58
2025-01-28T04:54:16.4459259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.65217,180.39
2025-01-28T04:55:16.4380496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.67902,180.84
2025-01-28T04:56:16.4442624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.44383,179.78
2025-01-28T04:57:16.4417310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.58754,180.43
2025-01-28T04:58:16.4465590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.32634,180.56
2025-01-28T04:59:16.4515989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.48549,179.77
2025-01-28T05:00:16.4463866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.53966,182.22
2025-01-28T05:01:16.4458051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.71951,180.52
2025-01-28T05:02:16.4450138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.25228,182.15
2025-01-28T05:03:16.4481985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.99586,183.37
2025-01-28T05:04:16.4478742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.80522,175.96
2025-01-28T05:05:16.4481707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.66188,191.04
2025-01-28T05:06:16.4419576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.55625,191.25
2025-01-28T05:07:16.4489183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.59295,183.75
2025-01-28T05:08:16.4424448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.86751,190.71
2025-01-28T05:09:16.4418720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.77138,197.98
2025-01-28T05:10:16.4500579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.42253,196.43
2025-01-28T05:11:16.4567763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.18141,181.27
2025-01-28T05:12:16.4535437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.04674,183.29
2025-01-28T05:13:16.4476035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.32951,183.15
2025-01-28T05:14:16.4547088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.88983,182.57
2025-01-28T05:15:16.4409220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.56148,183.16
2025-01-28T05:16:16.4513248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.76684,181.56
2025-01-28T05:17:16.4404283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.70707,128.5
2025-01-28T05:18:16.4450515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.79544,52.36
2025-01-28T05:19:16.4462600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.67101,22.84
2025-01-28T05:20:16.4516906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,18.53333,17.59
2025-01-28T05:21:16.4445952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,18.21031,19.62
2025-01-28T05:22:16.4481359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,19.67283,20.01
2025-01-28T05:23:16.4470687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,19.96164,19.33
2025-01-28T05:24:16.4424188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,20.06689,19.99
2025-01-28T05:25:16.4388111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,19.99082,20.69
2025-01-28T05:26:16.4491549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.42471,26.54
2025-01-28T05:27:16.4412663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.30613,33.96
2025-01-28T05:28:16.4458621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.105,35.56
2025-01-28T05:29:16.4528743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.17217,36.03
2025-01-28T05:30:16.4484777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.65665,40.34
2025-01-28T05:31:16.4555965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.10217,40.29
2025-01-28T05:32:16.4430561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.1128,41.84
2025-01-28T05:33:16.4641531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.31762,46.52
2025-01-28T05:34:16.4503390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,46.16,47.31
2025-01-28T05:35:16.4594393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.427,47.55
2025-01-28T05:36:16.4610368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.56855,49.59
2025-01-28T05:37:16.4574993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.15949,52.24
2025-01-28T05:38:16.4581297Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.282,52.13
2025-01-28T05:39:16.4530284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.94082,51.7
2025-01-28T05:40:16.4574096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.74146,56.15
2025-01-28T05:41:16.4548616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.92705,57.86
2025-01-28T05:42:16.4646858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.12667,56.56
2025-01-28T05:43:16.4598696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.01557,57.63
2025-01-28T05:44:16.4673090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.42417,58.35
2025-01-28T05:45:16.4716604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.21883,58.85
2025-01-28T05:46:16.4629643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.1218,58.17
2025-01-28T05:47:16.4576757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.99869,58.15
2025-01-28T05:48:16.4610602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.00466,58.3
2025-01-28T05:49:16.4683665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.27933,58.43
2025-01-28T05:50:16.4632513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.03049,58.37
2025-01-28T05:51:16.4671359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.03917,58.19
2025-01-28T05:52:16.4736449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.12534,57.46
2025-01-28T05:53:16.4762817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.96966,57.41
2025-01-28T05:54:16.4649535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.29033,56.97
2025-01-28T05:55:16.4728700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.04967,56.77
2025-01-28T05:56:16.4776293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.09083,56.92
2025-01-28T05:57:16.4728864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.22934,57.27
2025-01-28T05:58:16.4807983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.28916,56.26
2025-01-28T05:59:16.4677713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.13574,55.71
2025-01-28T06:00:16.4805031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.19367,55.87
2025-01-28T06:01:16.4762193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.17689,56.5
2025-01-28T06:02:16.4675970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.27705,56.36
2025-01-28T06:03:16.4809507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.02317,56.07
2025-01-28T06:04:16.4729183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.20197,55.9
2025-01-28T06:05:16.4713234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.02311,55.54
2025-01-28T06:06:16.4731445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.34717,54.69
2025-01-28T06:07:16.4715411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.95426,55.52
2025-01-28T06:08:16.4802062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.13401,55.69
2025-01-28T06:09:16.4796261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.04377,54.59
2025-01-28T06:10:16.4721037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.14476,55.38
2025-01-28T06:11:16.4713815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.15754,55.14
2025-01-28T06:12:16.4739642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.9685,55.6
2025-01-28T06:13:16.4766912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.65184,55.16
2025-01-28T06:14:16.4810611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.60933,54.85
2025-01-28T06:15:16.4707570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.31803,54.73
2025-01-28T06:16:16.4722149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.01517,55.24
2025-01-28T06:17:16.4790466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.01583,55.06
2025-01-28T06:18:16.4712564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.23623,55.2
2025-01-28T06:19:16.4766770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.08817,54.91
2025-01-28T06:20:16.4752562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.16934,55.77
2025-01-28T06:21:16.4849124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.97517,54.63
2025-01-28T06:22:16.4713642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.32213,55.12
2025-01-28T06:23:16.4839195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.14333,55.03
2025-01-28T06:24:16.4793189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.03246,55.64
2025-01-28T06:25:16.4814222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.20067,55.2
2025-01-28T06:26:16.4755080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.18361,55.5
2025-01-28T06:27:16.4835921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.95784,54.14
2025-01-28T06:28:16.4828989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.16787,55.31
2025-01-28T06:29:16.4713695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.63509,53.82
2025-01-28T06:30:16.4850490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.27383,54.75
2025-01-28T06:31:16.4739647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.12902,54.16
2025-01-28T06:32:16.4799518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.21433,54.11
2025-01-28T06:33:16.4764175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.17951,54.48
2025-01-28T06:34:16.4814996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.97733,54.5
2025-01-28T06:35:16.4839562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.16483,54.3
2025-01-28T06:36:16.4823891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.07934,54.18
2025-01-28T06:37:16.4824116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.14067,54.11
2025-01-28T06:38:16.4890531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.04167,53.9
2025-01-28T06:39:16.4810303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.22623,53.94
2025-01-28T06:40:16.4820262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.13117,54.14
2025-01-28T06:41:16.4894913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.1955,54.73
2025-01-28T06:42:16.4853093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.10295,54.45
2025-01-28T06:43:16.4999765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.91646,57.45
2025-01-28T06:44:16.4995446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.1741,58.16
2025-01-28T06:45:16.4999017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.09283,58.39
2025-01-28T06:46:16.4995366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.08246,57.81
2025-01-28T06:47:16.5074305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.239,58.25
2025-01-28T06:48:16.5029978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.01738,58.58
2025-01-28T06:49:16.5046851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.225,59.34
2025-01-28T06:50:16.4998893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.29475,58.92
2025-01-28T06:51:16.4967583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.19082,58.57
2025-01-28T06:52:16.4998644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.12117,59.42
2025-01-28T06:53:16.5014503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.31216,58.98
2025-01-28T06:54:16.4970968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.94344,59.3
2025-01-28T06:55:16.4998236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.237,59.02
2025-01-28T06:56:16.5099732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.01333,59.59
2025-01-28T06:57:16.5030975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.16393,59.31
2025-01-28T06:58:16.5040665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.2495,58.88
2025-01-28T06:59:16.5016542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.34273,55.47
2025-01-28T07:00:16.5010139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.0577,54.92
2025-01-28T07:01:16.5107005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.21733,55.26
2025-01-28T07:02:16.5142225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.13883,55.2
2025-01-28T07:03:16.4994374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.21197,54.93
2025-01-28T07:04:16.5041865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.15733,55.13
2025-01-28T07:05:16.5123327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.26117,54.93
2025-01-28T07:06:16.5098292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.19984,54.92
2025-01-28T07:07:16.5088874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.29426,56.65
2025-01-28T07:08:16.5113568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.42286,60.23
2025-01-28T07:09:16.5134609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.16267,59.84
2025-01-28T07:10:16.5128150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.18754,59.87
2025-01-28T07:11:16.5047101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.82639,59.82
2025-01-28T07:12:16.5175490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.07433,59.89
2025-01-28T07:13:16.5148584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.17295,60.26
2025-01-28T07:14:16.5184552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.01067,59.92
2025-01-28T07:15:16.5057979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.02082,59.79
2025-01-28T07:16:16.5163039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.16733,60.41
2025-01-28T07:17:16.5116064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.36738,59.72
2025-01-28T07:18:16.5129503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.2715,58.76
2025-01-28T07:19:16.5114242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.93967,59.12
2025-01-28T07:20:16.5093361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.41443,59.28
2025-01-28T07:21:16.5094173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.03267,59.13
2025-01-28T07:22:16.5146248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.8755,58.52
2025-01-28T07:23:16.5183240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.28267,59.31
2025-01-28T07:24:16.5102617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.99426,58.96
2025-01-28T07:25:16.5154937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.14917,59.31
2025-01-28T07:26:16.5164801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.04317,58.25
2025-01-28T07:27:16.5120316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.98295,59.58
2025-01-28T07:28:16.5225543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.16317,59.81
2025-01-28T07:29:16.5213336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.79524,58.07
2025-01-28T07:30:16.5109119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.03541,57.91
2025-01-28T07:31:16.5151938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.2045,57.65
2025-01-28T07:32:16.5264204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.127,58.26
2025-01-28T07:33:16.5137107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.14377,58.64
2025-01-28T07:34:16.5135411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.32672,57.84
2025-01-28T07:35:16.5177513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.207,58.11
2025-01-28T07:36:16.5222177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.302,58.78
2025-01-28T07:37:16.5180728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.42459,58.41
2025-01-28T07:38:16.5254246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.27117,58.3
2025-01-28T07:39:16.5173409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.24164,58.53
2025-01-28T07:40:16.5261680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.47433,58.2
2025-01-28T07:41:16.5232012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.17,57.95
2025-01-28T07:42:16.5286787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.436,57.7
2025-01-28T07:43:16.5197716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.37705,58.39
2025-01-28T07:44:16.5285324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.12733,58.89
2025-01-28T07:45:16.5219994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.42361,57.52
2025-01-28T07:46:16.5283182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.187,58.12
2025-01-28T07:47:16.5296234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.38383,59.24
2025-01-28T07:48:16.5269945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.17918,58.47
2025-01-28T07:49:16.5255066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.19738,57.79
2025-01-28T07:50:16.5343632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.4225,58.39
2025-01-28T07:51:16.5248279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.28049,58
2025-01-28T07:52:16.5298917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.25483,58.19
2025-01-28T07:53:16.5410470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.281,57.64
2025-01-28T07:54:16.5416357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.2905,57.93
2025-01-28T07:55:16.5403506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.95967,58.21
2025-01-28T07:56:16.5371081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.3359,58.14
2025-01-28T07:57:16.5334200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.02525,58.56
2025-01-28T07:58:16.5355912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.33383,58.19
2025-01-28T07:59:16.5317007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.98754,58.84
2025-01-28T08:00:16.5386378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.26217,58.25
2025-01-28T08:01:16.5386225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.99312,57.84
2025-01-28T08:02:16.5454755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.10367,57.82
2025-01-28T08:03:16.5376420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.93377,57.29
2025-01-28T08:04:16.5429289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.80067,56.64
2025-01-28T08:05:16.5329347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.11131,57.58
2025-01-28T08:06:16.5358387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.0865,56.67
2025-01-28T08:07:16.5371752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.04667,56.7
2025-01-28T08:08:16.5440364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.07517,56.91
2025-01-28T08:09:16.5417233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.91656,56.84
2025-01-28T08:10:16.5397100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.3118,57.51
2025-01-28T08:11:16.5328788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.99115,57.34
2025-01-28T08:12:16.5397074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.0325,57.04
2025-01-28T08:13:16.5338864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.28787,56.65
2025-01-28T08:14:16.5340723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.65918,57.72
2025-01-28T08:15:16.5336087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.12328,58.63
2025-01-28T08:16:16.5356501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.03117,58.19
2025-01-28T08:17:16.5371090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.12117,58.6
2025-01-28T08:18:16.5416182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.04517,57.61
2025-01-28T08:19:16.5335781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.96295,58.24
2025-01-28T08:20:16.5319188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.21754,58.14
2025-01-28T08:21:16.5399742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.07883,57.3
2025-01-28T08:22:16.5339727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.1582,58
2025-01-28T08:23:16.5483251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.99933,57.66
2025-01-28T08:24:16.5423184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.10623,57.97
2025-01-28T08:25:16.5447754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.1345,57.98
2025-01-28T08:26:16.5474342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.156,58.23
2025-01-28T08:27:16.5369237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.27606,57.99
2025-01-28T08:28:16.5432333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.49082,59.66
2025-01-28T08:29:16.5421251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.07688,58.87
2025-01-28T08:30:16.5378331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.20442,59.23
2025-01-28T08:31:16.5399975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.1345,59.51
2025-01-28T08:32:16.5517846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.07333,58.83
2025-01-28T08:33:16.5422111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.12443,58.94
2025-01-28T08:34:16.5504394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.056,58.8
2025-01-28T08:35:16.5432394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.07623,58.72
2025-01-28T08:36:16.5484120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.14767,59.28
2025-01-28T08:37:16.5424685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.13279,58.78
2025-01-28T08:38:16.5442522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.12483,59.51
2025-01-28T08:39:16.5410394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.08246,59.01
2025-01-28T08:40:16.5397191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.96131,58.98
2025-01-28T08:41:16.5428628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.14483,58.17
2025-01-28T08:42:16.5432972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.03067,59.67
2025-01-28T08:43:16.5404307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.14984,58.23
2025-01-28T08:44:16.5440838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.07,59.48
2025-01-28T08:45:16.5484887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.079,58.58
2025-01-28T08:46:16.5421822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.14,59.06
2025-01-28T08:47:16.5404002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.95951,59.04
2025-01-28T08:48:16.5392166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.04672,59.09
2025-01-28T08:49:16.5402109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.11866,58.79
2025-01-28T08:50:16.5396135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.09246,59.11
2025-01-28T08:51:16.5467690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.95517,58.56
2025-01-28T08:52:16.5515104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.99817,59.02
2025-01-28T08:53:16.5421993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.97705,58.82
2025-01-28T08:54:16.5476955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.0385,58.64
2025-01-28T08:55:16.5449341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.02066,59.28
2025-01-28T08:56:16.5450882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.04667,59.18
2025-01-28T08:57:16.5500106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.95,58.72
2025-01-28T08:58:16.5568801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.1565,58.97
2025-01-28T08:59:16.5540882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.60776,53.99
2025-01-28T09:00:16.5519505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.10951,54.28
2025-01-28T09:01:16.5481648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.09902,54.38
2025-01-28T09:02:16.5602875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.18083,54
2025-01-28T09:03:16.5619480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.16583,54.42
2025-01-28T09:04:16.5585874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.18754,54.46
2025-01-28T09:05:16.5574935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.02246,54.49
2025-01-28T09:06:16.5530432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.13754,53.78
2025-01-28T09:07:16.5612611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.02833,54.6
2025-01-28T09:08:16.5551994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.18984,54.46
2025-01-28T09:09:16.5603613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.10183,53.7
2025-01-28T09:10:16.5514659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.03803,54.07
2025-01-28T09:11:16.5637361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.97817,54.2
2025-01-28T09:12:16.5628024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.0341,53.91
2025-01-28T09:13:16.5599865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.10131,54
2025-01-28T09:14:16.5668921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.98633,54
2025-01-28T09:15:16.5636611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.26305,50.04
2025-01-28T09:16:16.5595688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.84044,97.39
2025-01-28T09:17:16.5541925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.78214,173.54
2025-01-28T09:18:16.5675465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.76934,226.19
2025-01-28T09:19:16.5687239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.43037,258.81
2025-01-28T09:20:16.5657188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.61181,257.79
2025-01-28T09:21:16.5592040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,256.20886,254.16
2025-01-28T09:22:16.5598986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.47299,251.18
2025-01-28T09:23:16.5591598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.37213,251.72
2025-01-28T09:24:16.5625978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.24517,251.71
2025-01-28T09:25:16.5665997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.25067,253.38
2025-01-28T09:26:16.5696446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.43529,261.02
2025-01-28T09:27:16.5619904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.36904,264.37
2025-01-28T09:28:16.5618876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.80267,260.03
2025-01-28T09:29:16.5648548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.68095,269.42
2025-01-28T09:30:16.5701411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.54435,271.36
2025-01-28T09:31:16.5711001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.16917,270.88
2025-01-28T09:32:16.5687192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.39414,267
2025-01-28T09:33:16.5645883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.75167,270.54
2025-01-28T09:34:16.5732011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.25189,281.6
2025-01-28T09:35:16.5608262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.06869,281.65
2025-01-28T09:36:16.5741895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.06933,282.36
2025-01-28T09:37:16.5742497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.35533,281.63
2025-01-28T09:38:16.5654088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.27136,277.74
2025-01-28T09:39:16.5632630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.39143,278.59
2025-01-28T09:40:16.5759720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.29802,277.09
2025-01-28T09:41:16.5677502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.50125,283.57
2025-01-28T09:42:16.5656438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.55,284.28
2025-01-28T09:43:16.5751640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.87586,280.6
2025-01-28T09:44:16.5646176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.86066,267.98
2025-01-28T09:45:16.5636793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.84359,274.72
2025-01-28T09:46:16.5653298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.71189,278.99
2025-01-28T09:47:16.5717457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.99618,277.04
2025-01-28T09:48:16.5776267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.508,275.42
2025-01-28T09:49:16.5699828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.76674,272.09
2025-01-28T09:50:16.5766668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.16557,284.08
2025-01-28T09:51:16.5798675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.05041,287.47
2025-01-28T09:52:16.5826744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.99453,283.91
2025-01-28T09:53:16.5770724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.12133,272.24
2025-01-28T09:54:16.5702572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.50554,259.89
2025-01-28T09:55:16.5799570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.37747,283.83
2025-01-28T09:56:16.5753511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.34918,287.89
2025-01-28T09:57:16.5767656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.96566,282.09
2025-01-28T09:58:16.5723512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.92063,278.14
2025-01-28T09:59:16.5743667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.53115,283.12
2025-01-28T10:00:16.5851519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.4651,288.04
2025-01-28T10:01:16.5759862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.2846,292.02
2025-01-28T10:02:16.5857285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.87434,290.71
2025-01-28T10:03:16.5853221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.57426,289.31
2025-01-28T10:04:16.5880818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.37667,290.26
2025-01-28T10:05:16.5855091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.1369,290.9
2025-01-28T10:06:16.5765785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.03,290.11
2025-01-28T10:07:16.5846673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.9285,290.02
2025-01-28T10:08:16.5873503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.74017,289.55
2025-01-28T10:09:16.5828871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.73508,289.82
2025-01-28T10:10:16.5839975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.87,290.23
2025-01-28T10:11:16.5783364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.10049,290.2
2025-01-28T10:12:16.5831148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.33134,290.22
2025-01-28T10:13:16.5750581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.7341,288.63
2025-01-28T10:14:16.5797033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.04549,290.44
2025-01-28T10:15:16.5795315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.98459,290.85
2025-01-28T10:16:16.5804513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.19184,289.61
2025-01-28T10:17:16.5890828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.68717,289.68
2025-01-28T10:18:16.5780583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.90508,290.3
2025-01-28T10:19:16.5877730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.49983,290.07
2025-01-28T10:20:16.5879650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.96767,289.4
2025-01-28T10:21:16.5914722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.15967,289.75
2025-01-28T10:22:16.5800982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.56902,290.47
2025-01-28T10:23:16.5949761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.489,289.83
2025-01-28T10:24:16.5868190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.95984,290.89
2025-01-28T10:25:16.5840547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.53508,290.68
2025-01-28T10:26:16.5952541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.7665,289.33
2025-01-28T10:27:16.5937800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.4282,289.82
2025-01-28T10:28:16.5954458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.97067,290.3
2025-01-28T10:29:16.5842523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.43114,291.26
2025-01-28T10:30:16.5973610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.00934,289.84
2025-01-28T10:31:16.5902428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.02492,289.34
2025-01-28T10:32:16.5957494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.141,291.23
2025-01-28T10:33:16.5942559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.58574,290.46
2025-01-28T10:34:16.5898571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.16525,290.7
2025-01-28T10:35:16.5947878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.67783,289.96
2025-01-28T10:36:16.6012362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.332,290.16
2025-01-28T10:37:16.5969556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.31803,290.61
2025-01-28T10:38:16.6018321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.93266,290.13
2025-01-28T10:39:16.6003909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.76197,290.27
2025-01-28T10:40:16.6043179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.24267,289.82
2025-01-28T10:41:16.5981828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.51245,303.17
2025-01-28T10:42:16.5976019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.0106,7.9
2025-01-28T10:43:16.5977362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.71063,60.89
2025-01-28T10:44:16.6125477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.60617,62.18
2025-01-28T10:45:16.6049250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.2818,62.99
2025-01-28T10:46:16.6071960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.775,63.7
2025-01-28T10:47:16.6130144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.31067,64.5
2025-01-28T10:48:16.6138456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.14917,64.46
2025-01-28T10:49:16.6137605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.95623,65.53
2025-01-28T10:50:16.6136180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.52344,64.7
2025-01-28T10:51:16.6075528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.47737,66.7
2025-01-28T10:52:16.6159430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,66.34717,65.83
2025-01-28T10:53:16.6101348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,66.10197,66.41
2025-01-28T10:54:16.6050644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,66.21459,66.85
2025-01-28T10:55:16.6105810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,66.36483,66.73
2025-01-28T10:56:16.6061610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,66.14475,66.47
2025-01-28T10:57:16.6056098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,66.21557,65.95
2025-01-28T10:58:16.6047145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,66.20492,66.32
2025-01-28T10:59:16.6055048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,66.11867,65.83
2025-01-28T11:00:16.6019756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,66.36525,66.35
2025-01-28T11:01:16.6064288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,66.154,66.04
2025-01-28T11:02:16.6023443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,66.14557,65.93
2025-01-28T11:03:16.6065072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,66.16983,66.4
2025-01-28T11:04:16.6108710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,66.37167,66.33
2025-01-28T11:05:16.6067676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,66.10377,65.9
2025-01-28T11:06:16.6104939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,66.344,66.04
2025-01-28T11:07:16.6069437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,66.03623,65.65
2025-01-28T11:08:16.6066534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,66.01197,65.51
2025-01-28T11:09:16.6062369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,66.1623,65.99
2025-01-28T11:10:16.6176879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,66.17417,65.86
2025-01-28T11:11:16.6153913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.94951,65.94
2025-01-28T11:12:16.6062019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,66.2682,65.99
2025-01-28T11:13:16.6161491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.79452,63.94
2025-01-28T11:14:16.6092028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.05754,63.51
2025-01-28T11:15:16.6216638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.12267,62.97
2025-01-28T11:16:16.6175418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.98214,61.44
2025-01-28T11:17:16.6218696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.18083,60.65
2025-01-28T11:18:16.6178259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.12656,60.78
2025-01-28T11:19:16.6217138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.14116,60.23
2025-01-28T11:20:16.6108028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.19131,60.02
2025-01-28T11:21:16.6231130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.11883,59.98
2025-01-28T11:22:16.6119108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.33951,60.94
2025-01-28T11:23:16.6265543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.103,59.71
2025-01-28T11:24:16.6216023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.31246,60.9
2025-01-28T11:25:16.6218163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.035,60.45
2025-01-28T11:26:16.6207098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.12393,59.98
2025-01-28T11:27:16.6253197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.247,60.28
2025-01-28T11:28:16.6291163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.08917,59.82
2025-01-28T11:29:16.6155535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.01705,60.34
2025-01-28T11:30:16.6161916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.1435,60.51
2025-01-28T11:31:16.6149584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.00623,60.08
2025-01-28T11:32:16.6263567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.301,60.24
2025-01-28T11:33:16.6217963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.03361,60.66
2025-01-28T11:34:16.6265215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.16717,60.87
2025-01-28T11:35:16.6234510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.00262,60.09
2025-01-28T11:36:16.6233363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.31459,60.29
2025-01-28T11:37:16.6268670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.97183,60.06
2025-01-28T11:38:16.6211309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.20229,59.39
2025-01-28T11:39:16.6184468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.27443,59.78
2025-01-28T11:40:16.6224072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.963,60.5
2025-01-28T11:41:16.6278299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.19017,60.08
2025-01-28T11:42:16.6215493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.11049,60.35
2025-01-28T11:43:16.6200666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.24721,60.26
2025-01-28T11:44:16.6258026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.15017,59.83
2025-01-28T11:45:16.6193445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.0882,59.5
2025-01-28T11:46:16.6271487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.185,60.09
2025-01-28T11:47:16.6344253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.03683,60.34
2025-01-28T11:48:16.6208067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.14311,59.39
2025-01-28T11:49:16.6320441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.07667,60.59
2025-01-28T11:50:16.6340162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.11983,60.23
2025-01-28T11:51:16.6318852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.11492,59.87
2025-01-28T11:52:16.6268653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.16508,59.72
2025-01-28T11:53:16.6252873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.21,60.48
2025-01-28T11:54:16.6235732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.28525,60.19
2025-01-28T11:55:16.6246248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.212,59.97
2025-01-28T11:56:16.6236612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.18016,61.1
2025-01-28T11:57:16.6250163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.29417,60.34
2025-01-28T11:58:16.6294615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.204,59.93
2025-01-28T11:59:16.6293471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.04066,59.84
2025-01-28T12:00:16.6355630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.3525,60.08
2025-01-28T12:01:16.6337106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.09016,60.24
2025-01-28T12:02:16.6403441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.19083,60.57
2025-01-28T12:03:16.6307853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.23,60.31
2025-01-28T12:04:16.6284448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.23115,59.66
2025-01-28T12:05:16.6326805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.1995,60.02
2025-01-28T12:06:16.6412642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.097,60.12
2025-01-28T12:07:16.6413127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.26267,60.07
2025-01-28T12:08:16.6310776Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.20475,60.18
2025-01-28T12:09:16.6409607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.07567,59.72
2025-01-28T12:10:16.6334609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.25262,60.06
2025-01-28T12:11:16.6368802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.32533,60.65
2025-01-28T12:12:16.6423586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.1665,60.35
2025-01-28T12:13:16.6466199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.30117,60.2
2025-01-28T12:14:16.6378724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.15279,60
2025-01-28T12:15:16.6365579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.38951,59.74
2025-01-28T12:16:16.6384369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.08367,60.53
2025-01-28T12:17:16.6417331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.33317,60.23
2025-01-28T12:18:16.6496021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.17333,59.96
2025-01-28T12:19:16.6444396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.15934,60.13
2025-01-28T12:20:16.6460683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.1965,60.11
2025-01-28T12:21:16.6445950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.14525,60.54
2025-01-28T12:22:16.6466734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.08567,60.22
2025-01-28T12:23:16.6424336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.22754,60.68
2025-01-28T12:24:16.6377567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.20623,60.47
2025-01-28T12:25:16.6382423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.13033,60.47
2025-01-28T12:26:16.6459942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.17033,59.46
2025-01-28T12:27:16.6409172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.19902,60.5
2025-01-28T12:28:16.6424159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.14467,60.3
2025-01-28T12:29:16.6433266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.217,60.25
2025-01-28T12:30:16.6492518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.10633,59.62
2025-01-28T12:31:16.6506325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.16917,59.75
2025-01-28T12:32:16.6431432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.14115,60.16
2025-01-28T12:33:16.6540330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.02967,59.77
2025-01-28T12:34:16.6549396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.09583,60.64
2025-01-28T12:35:16.6462790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.17295,59.56
2025-01-28T12:36:16.6558071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.112,59.82
2025-01-28T12:37:16.6535157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.12426,60.36
2025-01-28T12:38:16.6465602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.17689,60.1
2025-01-28T12:39:16.6458842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.15967,59.96
2025-01-28T12:40:16.6455369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.05656,59.97
2025-01-28T12:41:16.6498476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.24467,59.98
2025-01-28T12:42:16.6606246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.181,59.87
2025-01-28T12:43:16.6517115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.19262,61.08
2025-01-28T12:44:16.6511698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.28836,61.25
2025-01-28T12:45:16.6615849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.225,60.51
2025-01-28T12:46:16.6496723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.08574,60.97
2025-01-28T12:47:16.6487970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.2123,61.01
2025-01-28T12:48:16.6611246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.13383,60.77
2025-01-28T12:49:16.6541978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.26902,61.19
2025-01-28T12:50:16.6629626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.0805,60.77
2025-01-28T12:51:16.6583330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.25196,60.75
2025-01-28T12:52:16.6616435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.59767,58.88
2025-01-28T12:53:16.6507600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.23329,60.17
2025-01-28T12:54:16.6611246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.402,60.51
2025-01-28T12:55:16.6631597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.65017,60.74
2025-01-28T12:56:16.6604910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.59902,60.11
2025-01-28T12:57:16.6566398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.60902,60.86
2025-01-28T12:58:16.6598298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.506,60.56
2025-01-28T12:59:16.6587421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.57164,60.44
2025-01-28T13:00:16.6589002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.45533,60.49
2025-01-28T13:01:16.6605330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.47,60.42
2025-01-28T13:02:16.6694145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.5925,60.46
2025-01-28T13:03:16.6678056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.49033,59.98
2025-01-28T13:04:16.6728331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.36283,60.15
2025-01-28T13:05:16.6602329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.55525,60.07
2025-01-28T13:06:16.6647080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.69217,60.57
2025-01-28T13:07:16.6734139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.32183,60.18
2025-01-28T13:08:16.6723493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.53721,60.22
2025-01-28T13:09:16.6630365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.6723,61.18
2025-01-28T13:10:16.6663962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.67283,60.93
2025-01-28T13:11:16.6663333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.52541,59.96
2025-01-28T13:12:16.6712153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.64617,60.31
2025-01-28T13:13:16.6675113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.58131,60.5
2025-01-28T13:14:16.6712263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.70117,60.71
2025-01-28T13:15:16.6628816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.67099,60.09
2025-01-28T13:16:16.6662458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.5375,61.06
2025-01-28T13:17:16.6677849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.54783,60.58
2025-01-28T13:18:16.6644434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.69213,60.91
2025-01-28T13:19:16.6729242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.39067,60.56
2025-01-28T13:20:16.6673071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.57098,60.41
2025-01-28T13:21:16.6703794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.65066,60.1
2025-01-28T13:22:16.6636167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.30525,60.64
2025-01-28T13:23:16.6755083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.55883,60.75
2025-01-28T13:24:16.6757499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.30617,60.68
2025-01-28T13:25:16.6737258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.46689,60.76
2025-01-28T13:26:16.6766868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.426,60.64
2025-01-28T13:27:16.6770812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.5435,60.6
2025-01-28T13:28:16.6755298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.40443,60.03
2025-01-28T13:29:16.6779455Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.58483,60.07
2025-01-28T13:30:16.6780394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.299,60.3
2025-01-28T13:31:16.6734338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.43705,60.51
2025-01-28T13:32:16.6712341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.41672,60.11
2025-01-28T13:33:16.6790229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.49367,60.48
2025-01-28T13:34:16.6711383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.44213,60.84
2025-01-28T13:35:16.6837754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.52433,60.57
2025-01-28T13:36:16.6729251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.49787,61.03
2025-01-28T13:37:16.6825936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.425,60.15
2025-01-28T13:38:16.6720154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.64262,60.22
2025-01-28T13:39:16.6798142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.54917,60.68
2025-01-28T13:40:16.6860368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.428,60.6
2025-01-28T13:41:16.6801133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.59902,60.48
2025-01-28T13:42:16.6795667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.55967,60.41
2025-01-28T13:43:16.6870613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.5,60.59
2025-01-28T13:44:16.6899339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.69384,60.66
2025-01-28T13:45:16.6838282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.4477,59.94
2025-01-28T13:46:16.6812390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.58771,60.82
2025-01-28T13:47:16.6829923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.6015,60.65
2025-01-28T13:48:16.6791159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.58688,60.9
2025-01-28T13:49:16.6880495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.35967,61.33
2025-01-28T13:50:16.6748802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.31885,61.28
2025-01-28T13:51:16.6876691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.1645,61.06
2025-01-28T13:52:16.6855282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.32705,61.79
2025-01-28T13:53:16.6808874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.36951,60.89
2025-01-28T13:54:16.6879104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.3275,61.23
2025-01-28T13:55:16.6874207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.41705,61.54
2025-01-28T13:56:16.6800604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.3518,61.96
2025-01-28T13:57:16.6750282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.32016,61.62
2025-01-28T13:58:16.6748298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.18721,61.37
2025-01-28T13:59:16.6762034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.156,60.4
2025-01-28T14:00:16.6758344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.15541,61.27
2025-01-28T14:01:16.6779599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.11967,60.65
2025-01-28T14:02:16.6884269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.97883,60.91
2025-01-28T14:03:16.6863962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.17443,61.47
2025-01-28T14:04:16.6943431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.19617,61.45
2025-01-28T14:05:16.6821495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.14492,61.12
2025-01-28T14:06:16.6889241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.07716,60.61
2025-01-28T14:07:16.6977509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.13,61.33
2025-01-28T14:08:16.6979700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.2665,60.71
2025-01-28T14:09:16.6992401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.4685,59.63
2025-01-28T14:10:16.6874813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.14836,60.34
2025-01-28T14:11:16.6993616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.03917,60.5
2025-01-28T14:12:16.6883544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.26836,60.39
2025-01-28T14:13:16.6992448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.97733,60.05
2025-01-28T14:14:16.6955314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.05098,60.16
2025-01-28T14:15:16.6959554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.28367,60.03
2025-01-28T14:16:16.6934147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.92492,59.84
2025-01-28T14:17:16.6996431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.15033,59.99
2025-01-28T14:18:16.6943432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.0582,60.21
2025-01-28T14:19:16.7033448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.03567,60.22
2025-01-28T14:20:16.6936962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.0459,59.64
2025-01-28T14:21:16.7021283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.12033,59.76
2025-01-28T14:22:16.7006513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.01852,60.61
2025-01-28T14:23:16.6968872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.09131,59.82
2025-01-28T14:24:16.6960425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.84623,58.82
2025-01-28T14:25:16.7000367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.9425,58.9
2025-01-28T14:26:16.6979490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.96934,59.4
2025-01-28T14:27:16.7047961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.056,59.12
2025-01-28T14:28:16.7023180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.49309,60.9
2025-01-28T14:29:16.7010642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.86246,62.51
2025-01-28T14:30:16.7022922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.2375,62.86
2025-01-28T14:31:16.7029067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.14617,61.95
2025-01-28T14:32:16.7045272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.25683,62.19
2025-01-28T14:33:16.7116220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.19,62.49
2025-01-28T14:34:16.7101786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.04721,62.39
2025-01-28T14:35:16.7062848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.26803,62.2
2025-01-28T14:36:16.7053161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.0782,62.33
2025-01-28T14:37:16.6978603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.21524,62.43
2025-01-28T14:38:16.6965086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.07295,62.41
2025-01-28T14:39:16.7030267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.031,61.89
2025-01-28T14:40:16.7006291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.0641,61.96
2025-01-28T14:41:16.6977477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.67792,106.28
2025-01-28T14:42:16.7069471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.49444,236.9
2025-01-28T14:43:16.7073650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.66602,266.74
2025-01-28T14:44:16.6927526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.31672,268.22
2025-01-28T14:45:16.7026910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.06733,268.29
2025-01-28T14:46:16.6931094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.32077,262.86
2025-01-28T14:47:16.6963054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.66117,253.34
2025-01-28T14:48:16.6995393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,256.0644,264.05
2025-01-28T14:49:16.7067091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.06212,280.17
2025-01-28T14:50:16.7064219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.47575,286.01
2025-01-28T14:51:16.7076344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.7133,282.75
2025-01-28T14:52:16.7078872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.76867,282.78
2025-01-28T14:53:16.7031085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.47342,283.09
2025-01-28T14:54:16.7033341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.174,292.46
2025-01-28T14:55:16.7059150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.20116,292.64
2025-01-28T14:56:16.7024196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.83801,295
2025-01-28T14:57:16.6996864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.06413,298.78
2025-01-28T14:58:16.7060068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.0225,299.17
2025-01-28T14:59:16.7055048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.04803,298.41
2025-01-28T15:00:16.7119331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.29867,298.64
2025-01-28T15:01:16.7075318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.40083,297.08
2025-01-28T15:02:16.7020121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.6377,296.44
2025-01-28T15:03:16.7022477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.07317,297.46
2025-01-28T15:04:16.7131592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.26767,298.74
2025-01-28T15:05:16.7057416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.56114,297.04
2025-01-28T15:06:16.7068936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.331,297.71
2025-01-28T15:07:16.7053085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.94771,295.42
2025-01-28T15:08:16.7156579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.8845,295.17
2025-01-28T15:09:16.7139147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.55818,297.73
2025-01-28T15:10:16.7137441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.79757,303.16
2025-01-28T15:11:16.7114695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.84918,302.28
2025-01-28T15:12:16.7081396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.90281,298.95
2025-01-28T15:13:16.7133430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.83416,297.53
2025-01-28T15:14:16.7214281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.21267,296.72
2025-01-28T15:15:16.7221142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.59533,298.73
2025-01-28T15:16:16.7155732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.43853,298.91
2025-01-28T15:17:16.7210769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.69917,298.62
2025-01-28T15:18:16.7124656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.19918,298.71
2025-01-28T15:19:16.7164447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.52217,298.12
2025-01-28T15:20:16.7124350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.02082,298.6
2025-01-28T15:21:16.7146958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.35167,298.85
2025-01-28T15:22:16.7262235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.38433,298.04
2025-01-28T15:23:16.7258407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.79639,298.1
2025-01-28T15:24:16.7228003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.11115,297.9
2025-01-28T15:25:16.7198187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.99361,298.2
2025-01-28T15:26:16.7300991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.11333,298.3
2025-01-28T15:27:16.7189506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.2782,297.94
2025-01-28T15:28:16.7237036Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.96983,297.63
2025-01-28T15:29:16.7187039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.15066,298.69
2025-01-28T15:30:16.7210321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.26017,298.11
2025-01-28T15:31:16.7202481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.41475,298.5
2025-01-28T15:32:16.7174899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.4059,298.29
2025-01-28T15:33:16.7270062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.57433,297.42
2025-01-28T15:34:16.7219550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.97508,298.27
2025-01-28T15:35:16.7317601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.72033,298.41
2025-01-28T15:36:16.7205365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.11147,298.15
2025-01-28T15:37:16.7243918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.00933,298.09
2025-01-28T15:38:16.7254390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.0685,298.19
2025-01-28T15:39:16.7283353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.43717,298.42
2025-01-28T15:40:16.7291278Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.27117,297.42
2025-01-28T15:41:16.7304252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.074,298.7
2025-01-28T15:42:16.7344771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.261,297.72
2025-01-28T15:43:16.7246545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.11049,298.29
2025-01-28T15:44:16.7349051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.24717,298.02
2025-01-28T15:45:16.7255622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.32017,298.76
2025-01-28T15:46:16.7418037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.49533,296.78
2025-01-28T15:47:16.7337656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.9741,298.67
2025-01-28T15:48:16.7391252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.47983,298.12
2025-01-28T15:49:16.7357547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.96639,298.07
2025-01-28T15:50:16.7301731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.26689,297.26
2025-01-28T15:51:16.7362433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.70217,298.85
2025-01-28T15:52:16.7326089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.55574,298.38
2025-01-28T15:53:16.7372463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.85866,298.57
2025-01-28T15:54:16.7418250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.56366,299.45
2025-01-28T15:55:16.7296319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.33213,297.33
2025-01-28T15:56:16.7440333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.97167,298.3
2025-01-28T15:57:16.7339255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.23869,297.86
2025-01-28T15:58:16.7405190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.51833,298.25
2025-01-28T15:59:16.7351240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.51459,298.15
2025-01-28T16:00:16.7406101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.27067,298.61
2025-01-28T16:01:16.7457784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.46017,297.85
2025-01-28T16:02:16.7379471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.47268,322.74
2025-01-28T16:03:16.7438709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.81665,342.76
2025-01-28T16:04:16.7436064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.04026,337.14
2025-01-28T16:05:16.7510962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.03496,348.67
2025-01-28T16:06:16.7477308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,14.2395,42.37
2025-01-28T16:07:16.7497209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.74759,60.01
2025-01-28T16:08:16.7433028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.96242,57.33
2025-01-28T16:09:16.7492048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.41617,58.95
2025-01-28T16:10:16.7471316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.81,59.42
2025-01-28T16:11:16.7434129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.09049,60.3
2025-01-28T16:12:16.7436344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.07467,60.07
2025-01-28T16:13:16.7531556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.86083,59.59
2025-01-28T16:14:16.7484867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.82279,60.43
2025-01-28T16:15:16.7564480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.95717,60.47
2025-01-28T16:16:16.7515871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.0082,59.77
2025-01-28T16:17:16.7460512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.90639,59.33
2025-01-28T16:18:16.7578310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.12933,59.86
2025-01-28T16:19:16.7588126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.85617,59.54
2025-01-28T16:20:16.7477150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.88066,60.01
2025-01-28T16:21:16.7610692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.07633,60.22
2025-01-28T16:22:16.7607897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.02541,59.99
2025-01-28T16:23:16.7515752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.99738,60.52
2025-01-28T16:24:16.7616822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.04233,59.64
2025-01-28T16:25:16.7625701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.958,59.86
2025-01-28T16:26:16.7629065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.775,60.42
2025-01-28T16:27:16.7578795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.20967,60.22
2025-01-28T16:28:16.7646517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.93133,59.81
2025-01-28T16:29:16.7637046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.84951,59.82
2025-01-28T16:30:16.7572871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.96049,59.55
2025-01-28T16:31:16.7597794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.90883,59.63
2025-01-28T16:32:16.7628526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.97033,60.09
2025-01-28T16:33:16.7630458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.80467,59.58
2025-01-28T16:34:16.7658930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.97466,59.59
2025-01-28T16:35:16.7706648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.76983,59.02
2025-01-28T16:36:16.7622386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.99295,60.58
2025-01-28T16:37:16.7622876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.95667,60.43
2025-01-28T16:38:16.7649843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.99833,59.94
2025-01-28T16:39:16.7638907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.96361,59.57
2025-01-28T16:40:16.7587388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60,59.66
2025-01-28T16:41:16.7623993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.817,59.66
2025-01-28T16:42:16.7719635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.924,59.76
2025-01-28T16:43:16.7606192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.90607,60
2025-01-28T16:44:16.7617070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.79717,59.84
2025-01-28T16:45:16.7625190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.80033,60.18
2025-01-28T16:46:16.7698000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.88633,59.65
2025-01-28T16:47:16.7610936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.82984,59.76
2025-01-28T16:48:16.7707810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.79783,60.16
2025-01-28T16:49:16.7610915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.84803,59.79
2025-01-28T16:50:16.7631129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.82733,60.04
2025-01-28T16:51:16.7627610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.84787,59.94
2025-01-28T16:52:16.7674246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.76517,59.72
2025-01-28T16:53:16.7687280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.84767,59.95
2025-01-28T16:54:16.7617100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.86426,59.88
2025-01-28T16:55:16.7666229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.939,59.97
2025-01-28T16:56:16.7670652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.9355,60.28
2025-01-28T16:57:16.7639798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.86459,60.05
2025-01-28T16:58:16.7691109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.891,59.5
2025-01-28T16:59:16.7744565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.9345,59.49
2025-01-28T17:00:16.7696451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.8959,59.21
2025-01-28T17:01:16.7744680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.9805,60.22
2025-01-28T17:02:16.7667935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.94098,60.21
2025-01-28T17:03:16.7768293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.9015,59.92
2025-01-28T17:04:16.7730997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.99689,60.02
2025-01-28T17:05:16.7728723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.81705,60.15
2025-01-28T17:06:16.7640723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.04672,59.4
2025-01-28T17:07:16.7658277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.87583,60.42
2025-01-28T17:08:16.7689211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.88117,59.91
2025-01-28T17:09:16.7645130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.93016,59.85
2025-01-28T17:10:16.7759825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.846,59.25
2025-01-28T17:11:16.7726348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.03827,62.56
2025-01-28T17:12:16.7683487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.16164,62.95
2025-01-28T17:13:16.7802236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.236,62.86
2025-01-28T17:14:16.7763010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.21344,63.34
2025-01-28T17:15:16.7789046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.25533,62.8
2025-01-28T17:16:16.7769615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.15623,63.27
2025-01-28T17:17:16.7740544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.28049,63.58
2025-01-28T17:18:16.7729545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.00607,63.46
2025-01-28T17:19:16.7781849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.27467,63.29
2025-01-28T17:20:16.7844797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.3675,63.4
2025-01-28T17:21:16.7752717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.12361,62.95
2025-01-28T17:22:16.7772941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.3125,63.79
2025-01-28T17:23:16.7806278Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.4035,63.46
2025-01-28T17:24:16.7740965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.23426,63.16
2025-01-28T17:25:16.7761080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.09183,62.32
2025-01-28T17:26:16.7724196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.24951,63.45
2025-01-28T17:27:16.7849044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.25883,63.91
2025-01-28T17:28:16.7772156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.34885,63.14
2025-01-28T17:29:16.7835237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.155,62.7
2025-01-28T17:30:16.7834969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.16328,62.86
2025-01-28T17:31:16.7765166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.18771,63.07
2025-01-28T17:32:16.7800144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.22783,62.94
2025-01-28T17:33:16.7745575Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.17049,62.57
2025-01-28T17:34:16.7858936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.88838,57.8
2025-01-28T17:35:16.7838597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.10689,57.65
2025-01-28T17:36:16.7886365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.02683,57.26
2025-01-28T17:37:16.7887616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.07183,56.67
2025-01-28T17:38:16.7755074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.16312,56.83
2025-01-28T17:39:16.7776146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.981,57.22
2025-01-28T17:40:16.7851622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.22283,57.1
2025-01-28T17:41:16.7769238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.9682,56.82
2025-01-28T17:42:16.7845150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.83352,60.55
2025-01-28T17:43:16.7765101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.12525,60.49
2025-01-28T17:44:16.7897693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.1215,59.8
2025-01-28T17:45:16.7858697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.03393,59.9
2025-01-28T17:46:16.7893457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.17833,60.52
2025-01-28T17:47:16.7855538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.1759,60.36
2025-01-28T17:48:16.7875179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.18878,56.77
2025-01-28T17:49:16.7865124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.34201,59.48
2025-01-28T17:50:16.7897607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.0945,59.2
2025-01-28T17:51:16.7799924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.16,58.87
2025-01-28T17:52:16.7865571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.9975,58.75
2025-01-28T17:53:16.7915190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.02783,59.51
2025-01-28T17:54:16.7777565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.10951,58.8
2025-01-28T17:55:16.7779041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.05933,59.08
2025-01-28T17:56:16.7916087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.9745,59.18
2025-01-28T17:57:16.7813980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.0477,58.66
2025-01-28T17:58:16.7868439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.32398,56.5
2025-01-28T17:59:16.7817011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.2518,56.07
2025-01-28T18:00:16.7816611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.21033,56.34
2025-01-28T18:01:16.7864503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.255,56.54
2025-01-28T18:02:16.7942576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.24967,55.98
2025-01-28T18:03:16.7873433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.48066,56.3
2025-01-28T18:04:16.7825096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.16672,55.87
2025-01-28T18:05:16.7872285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.45417,56.24
2025-01-28T18:06:16.7843572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.26295,56.39
2025-01-28T18:07:16.7836333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.27115,56.42
2025-01-28T18:08:16.7898171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.11767,55.7
2025-01-28T18:09:16.7799525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.24852,56.75
2025-01-28T18:10:16.7905697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.27183,56.31
2025-01-28T18:11:16.7918825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.11767,56.68
2025-01-28T18:12:16.7868616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.33689,55.96
2025-01-28T18:13:16.7888467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.197,56.35
2025-01-28T18:14:16.7818533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.83327,59.35
2025-01-28T18:15:16.7929912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.00467,59.11
2025-01-28T18:16:16.7875837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.72475,60.52
2025-01-28T18:17:16.7898115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.25617,60.35
2025-01-28T18:18:16.7950006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.17617,59.96
2025-01-28T18:19:16.7977654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.2275,60.32
2025-01-28T18:20:16.7926844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.24246,60.15
2025-01-28T18:21:16.7892972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.17738,60.04
2025-01-28T18:22:16.7997412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.1345,60.42
2025-01-28T18:23:16.7907093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.22148,60.44
2025-01-28T18:24:16.7942844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.2065,60.61
2025-01-28T18:25:16.7963006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.1495,60.14
2025-01-28T18:26:16.8005042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.16583,60.15
2025-01-28T18:27:16.7987485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.19049,60
2025-01-28T18:28:16.7919744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.07689,60.36
2025-01-28T18:29:16.8020834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.19683,59.64
2025-01-28T18:30:16.7971280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.03262,59.34
2025-01-28T18:31:16.8060172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.15483,59.83
2025-01-28T18:32:16.7980014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.74466,56.62
2025-01-28T18:33:16.8040658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.16267,56.75
2025-01-28T18:34:16.8019482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.14689,56.79
2025-01-28T18:35:16.8001019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.22033,57.11
2025-01-28T18:36:16.8007190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.01183,56.93
2025-01-28T18:37:16.8124125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.23667,57
2025-01-28T18:38:16.8060944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.97951,56.63
2025-01-28T18:39:16.8162565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.9455,56.58
2025-01-28T18:40:16.8082631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.07557,56
2025-01-28T18:41:16.8082927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.20867,56.17
2025-01-28T18:42:16.8179720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.12733,56.55
2025-01-28T18:43:16.8227332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.936,56.59
2025-01-28T18:44:16.8159429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.28164,55.96
2025-01-28T18:45:16.8215638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.24383,55.93
2025-01-28T18:46:16.8189820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.15049,56.24
2025-01-28T18:47:16.8195912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.081,56.57
2025-01-28T18:48:16.8208721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.1845,56.28
2025-01-28T18:49:16.8138653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.23098,56.79
2025-01-28T18:50:16.8162660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.41301,58.26
2025-01-28T18:51:16.8188291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.22733,58.44
2025-01-28T18:52:16.8154709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.00885,59
2025-01-28T18:53:16.8184228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.07266,57.82
2025-01-28T18:54:16.8245784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.12183,57.72
2025-01-28T18:55:16.8279314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.18467,58.33
2025-01-28T18:56:16.8191368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.16902,58.62
2025-01-28T18:57:16.8271248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.17283,58.04
2025-01-28T18:58:16.8313148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.07933,58.37
2025-01-28T18:59:16.8268695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.11902,58.24
2025-01-28T19:00:16.8176690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.16918,57.71
2025-01-28T19:01:16.8289424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.91553,60.01
2025-01-28T19:02:16.8313778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.83502,62.17
2025-01-28T19:03:16.8203656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.92721,62.03
2025-01-28T19:04:16.8263262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.3005,61.79
2025-01-28T19:05:16.8325339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.1605,61.98
2025-01-28T19:06:16.8287026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.10639,62.14
2025-01-28T19:07:16.8194323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.13689,62.45
2025-01-28T19:08:16.8335232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.21683,62.06
2025-01-28T19:09:16.8309105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.1777,62.66
2025-01-28T19:10:16.8205090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.06295,62.08
2025-01-28T19:11:16.8201059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.16983,62.25
2025-01-28T19:12:16.8221411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.018,62.06
2025-01-28T19:13:16.8267515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.11,62.44
2025-01-28T19:14:16.8257511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.05197,62.21
2025-01-28T19:15:16.8223097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.15655,61.3
2025-01-28T19:16:16.8179864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.89311,60.41
2025-01-28T19:17:16.8329957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.002,60.27
2025-01-28T19:18:16.8187722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.27361,59.86
2025-01-28T19:19:16.8322005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.96483,59.98
2025-01-28T19:20:16.8337579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.06966,60.65
2025-01-28T19:21:16.8276366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.97869,60.17
2025-01-28T19:22:16.8264433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.15984,60.26
2025-01-28T19:23:16.8313219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.17583,60.51
2025-01-28T19:24:16.8303263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.16869,59.61
2025-01-28T19:25:16.8310942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.15783,60.36
2025-01-28T19:26:16.8216993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.04656,60.12
2025-01-28T19:27:16.8251578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.097,59.73
2025-01-28T19:28:16.8256302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.93833,60.3
2025-01-28T19:29:16.8275117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.91267,59.42
2025-01-28T19:30:16.8337525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.217,59.54
2025-01-28T19:31:16.8339304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.031,60.15
2025-01-28T19:32:16.8296915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.92902,60.79
2025-01-28T19:33:16.8314575Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.9175,60.06
2025-01-28T19:34:16.8339743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.08883,60.6
2025-01-28T19:35:16.8371145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.0535,59.71
2025-01-28T19:36:16.8408230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.11083,60.63
2025-01-28T19:37:16.8363955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.82738,60.22
2025-01-28T19:38:16.8406800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.29333,59.77
2025-01-28T19:39:16.8350221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.10574,60.17
2025-01-28T19:40:16.8315601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.13295,59.98
2025-01-28T19:41:16.8308915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.31984,60.13
2025-01-28T19:42:16.8329961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.13883,59.96
2025-01-28T19:43:16.8337690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.05767,60.07
2025-01-28T19:44:16.8457149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.26417,60.34
2025-01-28T19:45:16.8408662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.31443,60.22
2025-01-28T19:46:16.8418169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.98,60.05
2025-01-28T19:47:16.8360941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.17279,60.3
2025-01-28T19:48:16.8445782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.33767,60.46
2025-01-28T19:49:16.8343621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.04016,59.98
2025-01-28T19:50:16.8371812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.17117,61.14
2025-01-28T19:51:16.8441967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.17183,61.28
2025-01-28T19:52:16.8454178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.19583,61.66
2025-01-28T19:53:16.8476339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.27383,61.36
2025-01-28T19:54:16.8353545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.10639,61.22
2025-01-28T19:55:16.8456002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.31884,60.16
2025-01-28T19:56:16.8400910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.26345,61.73
2025-01-28T19:57:16.8431707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.1215,61.05
2025-01-28T19:58:16.8467723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.29367,61.63
2025-01-28T19:59:16.8388880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.23902,60.89
2025-01-28T20:00:16.8374779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.29607,61.51
2025-01-28T20:01:16.8486835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.2815,62.18
2025-01-28T20:02:16.8415815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.0877,60.35
2025-01-28T20:03:16.8476757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.0665,60.24
2025-01-28T20:04:16.8519977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.164,61.73
2025-01-28T20:05:16.8517640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.33656,61.45
2025-01-28T20:06:16.8428296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.2459,61.69
2025-01-28T20:07:16.8448860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.45315,59.06
2025-01-28T20:08:16.8470855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.1335,59.62
2025-01-28T20:09:16.8464639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.1459,59.38
2025-01-28T20:10:16.8414443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.31426,59.38
2025-01-28T20:11:16.8523210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.2637,47.79
2025-01-28T20:12:16.8546121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.92851,332.54
2025-01-28T20:13:16.8480632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.08323,307.21
2025-01-28T20:14:16.8550239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.76393,295.94
2025-01-28T20:15:16.8435050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.52901,294.59
2025-01-28T20:16:16.8431614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.83607,305.75
2025-01-28T20:17:16.8526157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.40106,319.7
2025-01-28T20:18:16.8540463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.01206,309.66
2025-01-28T20:19:16.8444855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.80955,294.74
2025-01-28T20:20:16.8502675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.8267,287
2025-01-28T20:21:16.8523383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.4905,286.84
2025-01-28T20:22:16.8564895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.92503,284.71
2025-01-28T20:23:16.8535029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.35967,283.51
2025-01-28T20:24:16.8559875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.76162,278.14
2025-01-28T20:25:16.8636964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.7945,278.59
2025-01-28T20:26:16.8605569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.64033,280.82
2025-01-28T20:27:16.8581524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.99459,280.45
2025-01-28T20:28:16.8591584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.94033,281.97
2025-01-28T20:29:16.8555587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.92558,283.98
2025-01-28T20:30:16.8574492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.64016,285.41
2025-01-28T20:31:16.8658425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.58017,285.08
2025-01-28T20:32:16.8634193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.55428,280.11
2025-01-28T20:33:16.8630713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.2634,274.72
2025-01-28T20:34:16.8587103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.30413,279.72
2025-01-28T20:35:16.8657179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.16917,282.43
2025-01-28T20:36:16.8579254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.5782,282.13
2025-01-28T20:37:16.8571935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.26639,283.25
2025-01-28T20:38:16.8571827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.45642,286.95
2025-01-28T20:39:16.8548551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.96888,290.23
2025-01-28T20:40:16.8598635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.5325,289.43
2025-01-28T20:41:16.8570405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.76279,288.35
2025-01-28T20:42:16.8612783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.98051,284
2025-01-28T20:43:16.8666660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.738,287.47
2025-01-28T20:44:16.8609341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.40822,290.19
2025-01-28T20:45:16.8675141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.74315,285.93
2025-01-28T20:46:16.8646341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.9808,283.47
2025-01-28T20:47:16.8659127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.7248,286.98
2025-01-28T20:48:16.8680989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.148,286.65
2025-01-28T20:49:16.8696894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.64767,286.37
2025-01-28T20:50:16.8575522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.11164,288.13
2025-01-28T20:51:16.8627367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.65549,291.15
2025-01-28T20:52:16.8630419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.29966,295.35
2025-01-28T20:53:16.8625198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.1282,296.81
2025-01-28T20:54:16.8600034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.99984,295.88
2025-01-28T20:55:16.8615081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.13232,290.34
2025-01-28T20:56:16.8588819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.47261,287
2025-01-28T20:57:16.8589325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.69782,288.85
2025-01-28T20:58:16.8697189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.99016,291.06
2025-01-28T20:59:16.8700681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.4815,291.45
2025-01-28T21:00:16.8640399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.43443,289.46
2025-01-28T21:01:16.8637393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.53164,288.19
2025-01-28T21:02:16.8613883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.8759,290.21
2025-01-28T21:03:16.8726950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.86217,291.43
2025-01-28T21:04:16.8763599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.16883,290.97
2025-01-28T21:05:16.8715344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.90066,290.98
2025-01-28T21:06:16.8779261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.53117,290.22
2025-01-28T21:07:16.8659384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.8523,289.16
2025-01-28T21:08:16.8629196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.46295,288.17
2025-01-28T21:09:16.8759502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.48317,290.09
2025-01-28T21:10:16.8875242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.71783,291.92
2025-01-28T21:11:16.8722953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.7864,289.53
2025-01-28T21:12:16.8699661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.86098,288.42
2025-01-28T21:13:16.8752360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.41733,290.09
2025-01-28T21:14:16.8769542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.71584,292.52
2025-01-28T21:15:16.8775950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.04751,290.58
2025-01-28T21:16:16.8678989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.08442,287.88
2025-01-28T21:17:16.8700594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.4155,288.94
2025-01-28T21:18:16.8709583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.99979,292.72
2025-01-28T21:19:16.8755249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.55954,300.65
2025-01-28T21:20:16.8670931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.82639,300.96
2025-01-28T21:21:16.8824071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.42294,305.36
2025-01-28T21:22:16.8699867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.06291,311.57
2025-01-28T21:23:16.8829460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.37933,310.73
2025-01-28T21:24:16.8813202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.05328,311.12
2025-01-28T21:25:16.8840254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.59138,315.02
2025-01-28T21:26:16.8709738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.27377,316.24
2025-01-28T21:27:16.8804425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.73569,313.58
2025-01-28T21:28:16.8821419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.68983,314.67
2025-01-28T21:29:16.8753325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.56443,315.82
2025-01-28T21:30:16.8824277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.107,314.95
2025-01-28T21:31:16.8763824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.8618,316.17
2025-01-28T21:32:16.8844288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.37867,314.14
2025-01-28T21:33:16.8870703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.44466,315.37
2025-01-28T21:34:16.8862255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.63344,315.27
2025-01-28T21:35:16.8912595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.98283,314.34
2025-01-28T21:36:16.8918963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.01217,316.03
2025-01-28T21:37:16.8943550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.546,315.07
2025-01-28T21:38:16.8883038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.5682,314.31
2025-01-28T21:39:16.8817087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.43512,311.31
2025-01-28T21:40:16.8942482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.92938,299.55
2025-01-28T21:41:16.8946442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.54848,285.18
2025-01-28T21:42:16.8947589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.39858,276.38
2025-01-28T21:43:16.8866351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.38885,277.33
2025-01-28T21:44:16.8835469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.01984,278.05
2025-01-28T21:45:16.8830920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.24967,276.74
2025-01-28T21:46:16.8844145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.09583,276.91
2025-01-28T21:47:16.8882257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.91733,274.94
2025-01-28T21:48:16.8938983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.62617,274.61
2025-01-28T21:49:16.8843706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.51705,274.16
2025-01-28T21:50:16.8947786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.31817,276
2025-01-28T21:51:16.8868791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.59344,275.25
2025-01-28T21:52:16.8964206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.92317,275.13
2025-01-28T21:53:16.8893675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.96639,275
2025-01-28T21:54:16.8898421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.40817,275.41
2025-01-28T21:55:16.8897144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.3582,275.15
2025-01-28T21:56:16.8933609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.20867,275.35
2025-01-28T21:57:16.8979250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.241,275.01
2025-01-28T21:58:15.9081465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.68717,275.26
2025-01-28T21:59:15.8896789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.14049,274.65
2025-01-28T22:00:15.8955461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.6945,275.42
2025-01-28T22:01:15.8970666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.383,275.15
2025-01-28T22:02:15.8927613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.96147,275.55
2025-01-28T22:03:15.8896504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.26311,275.4
2025-01-28T22:04:15.8981056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.16133,274.98
2025-01-28T22:05:15.8907172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.11918,274.48
2025-01-28T22:06:14.9005662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.86035,302.23
2025-01-28T22:07:14.8931308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.78699,316.67
2025-01-28T22:08:14.8938099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.28949,314.54
2025-01-28T22:09:14.8950418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.2275,315.16
2025-01-28T22:10:13.9025305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.76017,314.39
2025-01-28T22:11:13.9037295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.39159,333.26
2025-01-28T22:12:13.8976473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.50978,32.08
2025-01-28T22:13:12.9015465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.73829,63.29
2025-01-28T22:14:11.9053782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.56683,62.8
2025-01-28T22:15:11.8936211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.18131,63.74
2025-01-28T22:16:11.8972791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.53067,63.36
2025-01-28T22:17:10.9011994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.44667,64.02
2025-01-28T22:18:09.9048077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.5335,63.74
2025-01-28T22:19:09.8925062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.73508,64.28
2025-01-28T22:20:09.8959154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.51683,63.69
2025-01-28T22:21:09.8995064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.69917,63.08
2025-01-28T22:22:08.9032072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.74517,63.55
2025-01-28T22:23:08.8992562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.4918,63.85
2025-01-28T22:24:07.9035397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.72133,63.28
2025-01-28T22:25:06.9075182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.4695,63.73
2025-01-28T22:26:06.8978707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.69639,63.25
2025-01-28T22:27:05.9054142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.41767,63.27
2025-01-28T22:28:05.8977005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.57984,63.95
2025-01-28T22:29:04.9011843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.523,63.54
2025-01-28T22:30:03.9008067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.31656,63.26
2025-01-28T22:31:02.9017200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.77883,63.18
2025-01-28T22:32:01.9092449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.51918,63.68
2025-01-28T22:33:00.9060030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.55508,63.55
2025-01-28T22:33:59.9034530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.3425,63.53
2025-01-28T22:34:58.9081134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.03901,61.97
2025-01-28T22:35:57.9037961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.84623,61.82
2025-01-28T22:36:56.9097564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.984,62.01
2025-01-28T22:37:55.9084130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.23459,62.19
2025-01-28T22:38:54.9013547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.0641,62.31
2025-01-28T22:39:53.9123965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.58664,54.56
2025-01-28T22:40:52.9047618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.43964,52.88
2025-01-28T22:41:51.9038990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.15213,53.41
2025-01-28T22:42:50.9070490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.161,52.84
2025-01-28T22:43:49.9016631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.91262,53.16
2025-01-28T22:44:48.9101716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.95217,53.3
2025-01-28T22:45:47.9034407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.17508,53.03
2025-01-28T22:46:46.9046096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.0975,52.83
2025-01-28T22:47:45.9147640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.1515,53.41
2025-01-28T22:48:44.9160236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.1785,53.1
2025-01-28T22:49:43.9151979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.09984,52.66
2025-01-28T22:50:42.9070736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.11787,53.27
2025-01-28T22:51:41.9037280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.20164,52.87
2025-01-28T22:52:40.9081661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.28483,53.59
2025-01-28T22:53:39.9133830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.11683,53.25
2025-01-28T22:54:38.9153224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.36283,53.3
2025-01-28T22:55:37.9139035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.05383,53.31
2025-01-28T22:56:36.9165569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.12917,53.2
2025-01-28T22:57:35.9199515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.07167,53.08
2025-01-28T22:58:34.9214762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.09067,53.42
2025-01-28T22:59:33.9129451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.97475,52.72
2025-01-28T23:00:32.9170763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.13867,53.1
2025-01-28T23:01:31.9211038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.06167,52.66
2025-01-28T23:02:30.9249301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.0345,52.41
2025-01-28T23:03:29.9134682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.41302,57.95
2025-01-28T23:04:28.9141481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.63,58.1
2025-01-28T23:05:27.9250038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.36783,59.28
2025-01-28T23:06:26.9208042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.13517,59.33
2025-01-28T23:07:25.9245522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.08533,58.84
2025-01-28T23:08:24.9229729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.07246,59.21
2025-01-28T23:09:23.9168725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.24377,60.32
2025-01-28T23:10:22.9167280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.19852,60.02
2025-01-28T23:11:21.9260032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.1245,59.96
2025-01-28T23:12:20.9168446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.1141,60.22
2025-01-28T23:13:19.9263813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.1435,60.29
2025-01-28T23:14:18.9302150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.3475,59.98
2025-01-28T23:15:17.9277088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.19164,60.08
2025-01-28T23:16:16.9206207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.15148,59.83
2025-01-28T23:17:15.9231433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.25133,60.31
2025-01-28T23:18:14.9273113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.218,60.28
2025-01-28T23:19:13.9201186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.12098,59.82
2025-01-28T23:20:12.9273249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.12517,60.06
2025-01-28T23:21:11.9309452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.45017,59.76
2025-01-28T23:22:10.9361048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.0985,60.22
2025-01-28T23:23:09.9276242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.15852,60.28
2025-01-28T23:24:08.9352100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.13467,60.21
2025-01-28T23:25:07.9309085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.29733,60.49
2025-01-28T23:26:06.9295613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.2959,60.09
2025-01-28T23:27:05.9317665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.18667,60.3
2025-01-28T23:28:04.9276832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.10902,60.25
2025-01-28T23:29:03.9347702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.23377,60.45
2025-01-28T23:30:02.9288151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.21607,60.45
2025-01-28T23:31:01.9320806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.11933,60.57
2025-01-28T23:32:00.9339842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.34983,60.3
2025-01-28T23:32:59.9393110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.17433,59.29
2025-01-28T23:33:58.9298445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.2682,59.64
2025-01-28T23:34:57.9310666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.32984,59.08
2025-01-28T23:35:56.9271149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.94902,57.73
2025-01-28T23:36:55.9294964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.06867,57.85
2025-01-28T23:37:54.9324426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.93467,57.08
2025-01-28T23:38:53.9272648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.08131,56.96
2025-01-28T23:39:52.9298388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.14367,57.29
2025-01-28T23:40:51.9283067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.05689,56.38
2025-01-28T23:41:50.9402582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.00201,58.36
2025-01-28T23:42:49.9282604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.13164,57.97
2025-01-28T23:43:48.9330728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.08433,57.91
2025-01-28T23:44:47.9390539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.97967,57.98
2025-01-28T23:45:46.9411132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.0645,58.05
2025-01-28T23:46:45.9311536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.03639,57.95
2025-01-28T23:47:44.9444460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.18533,57.92
2025-01-28T23:48:43.9369699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.11262,57.61
2025-01-28T23:49:42.9372745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.05869,57.82
2025-01-28T23:50:41.9436404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.20133,58.19
2025-01-28T23:51:40.9406350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.07,58.39
2025-01-28T23:52:39.9330178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.35607,58.4
2025-01-28T23:53:38.9459611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.98683,58.07
2025-01-28T23:54:37.9437937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.11541,57.76
2025-01-28T23:55:36.9401561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.92836,58.42
2025-01-28T23:56:35.9359009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.08754,57.66
2025-01-28T23:57:34.9406233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.18733,58.32
2025-01-28T23:58:33.9383917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.03131,57.83
2025-01-28T23:59:32.9454475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.42062,60.97