ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2025-01-28T00:00:57.9425531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.74,149.42,28.16,147.3
2025-01-28T00:01:56.9182840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.78,147.25,28.34,150.81
2025-01-28T00:02:55.9433232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.57,150.1,29.18,147.32
2025-01-28T00:03:54.9084205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.07,146.72,27.76,146.82
2025-01-28T00:04:53.9468250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.96,146.9,29.65,146.7
2025-01-28T00:05:52.9261516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.82,147.06,28.25,147.64
2025-01-28T00:06:51.9559312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.66,148.32,28.47,147.47
2025-01-28T00:07:50.9201300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.97,149.48,29.15,147.21
2025-01-28T00:08:49.9517605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.5,149.36,30.36,147.34
2025-01-28T00:09:48.9306635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.67,148.73,30.14,147.15
2025-01-28T00:10:47.9026211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.62,148.67,28.41,150.67
2025-01-28T00:11:46.9349760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.7,147.74,31.38,147.52
2025-01-28T00:12:45.9059160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30,148.33,28.89,147.3
2025-01-28T00:13:44.9405816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.22,147.02,29.38,147.07
2025-01-28T00:14:43.9126222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.55,147.98,27.19,152.05
2025-01-28T00:15:42.9403410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.48,149.99,30.04,147.02
2025-01-28T00:16:41.9061200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.79,148.97,30.35,151.2
2025-01-28T00:17:40.9389164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.43,150.09,28.27,146.28
2025-01-28T00:18:39.9151796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.16,147.38,29.36,146.26
2025-01-28T00:19:38.9461735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.53,147.4,29.19,150.69
2025-01-28T00:20:37.9232343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29,147.48,29.28,146.2
2025-01-28T00:21:36.9450042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.88,148.67,29.41,153.38
2025-01-28T00:22:35.9182922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.61,149.7,29.24,145.53
2025-01-28T00:23:34.9483607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29,145.51,29.45,145.01
2025-01-28T00:24:33.9288620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.63,147.33,29.19,149.37
2025-01-28T00:25:32.9551189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.79,147.81,28.14,149.31
2025-01-28T00:26:31.9343174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.88,149.26,29.38,148.43
2025-01-28T00:27:30.9563083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,30.26,150.28
2025-01-28T00:28:29.9333517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.25,149.07,28.2,151.37
2025-01-28T00:29:28.9610697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.21,148.45,29.23,145.29
2025-01-28T00:30:27.9323973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.53,146.96,28.04,145.46
2025-01-28T00:31:26.9076876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.79,146.18,28.24,145.54
2025-01-28T00:32:25.9394854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.6,146.93,29.39,151.75
2025-01-28T00:33:24.9083268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.68,149.02,29.09,146.13
2025-01-28T00:34:23.9444119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.29,148.63,29.32,150.29
2025-01-28T00:35:22.9196904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.58,150.65,29.47,150.15
2025-01-28T00:36:21.9467274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.84,146.85,28.42,150.24
2025-01-28T00:37:20.9243018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.7,148.95,27.23,151.53
2025-01-28T00:38:19.9493981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.03,150.25,31.25,150.56
2025-01-28T00:39:18.9267920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.5,148.88,30.04,150.49
2025-01-28T00:40:17.9520189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.68,149.72,30.01,150.08
2025-01-28T00:41:16.9241464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.26,150.97,29.38,152.29
2025-01-28T00:42:15.9506873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.45,149.1,28.28,146.71
2025-01-28T00:43:14.9196370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.45,148.97,29.22,150.27
2025-01-28T00:44:13.9550461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.93,151.41,28.19,150.33
2025-01-28T00:45:12.9284131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.93,148.85,31.25,146.66
2025-01-28T00:46:11.9575400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.13,147.8,27.93,146.89
2025-01-28T00:47:10.9340301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.07,148.24,30.31,149.29
2025-01-28T00:48:09.9011436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.15,149.15,30.36,146.58
2025-01-28T00:49:08.9273369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.51,148.3,28.34,150.14
2025-01-28T00:50:07.9005543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.21,149.21,27.72,146.11
2025-01-28T00:51:06.9296258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.25,147.4,27.49,146.6
2025-01-28T00:52:05.9104144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.9,149.73,28.15,147.06
2025-01-28T00:53:04.9510068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.57,149.06,28.03,146.78
2025-01-28T00:54:03.9032375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.13,151.01,28.18,151.11
2025-01-28T00:55:02.9339244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.79,148.51,28.6,150.56
2025-01-28T00:56:01.9147463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.87,149.65,28.32,150.03
2025-01-28T00:57:00.9426021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.92,152.18,29.48,145.86
2025-01-28T00:57:59.9074592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.83,150.02,28.34,153.59
2025-01-28T00:58:58.9477782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.02,152.35,26.93,149.26
2025-01-28T00:59:57.9219237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.26,151.2,28.44,150.17
2025-01-28T01:00:56.9577869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.96,152.38,29.28,153.53
2025-01-28T01:01:55.9250520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.53,153.35,30.1,152.43
2025-01-28T01:02:54.9603107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.33,150.46,27.29,148.07
2025-01-28T01:03:53.9189993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.76,151.08,29.01,149.47
2025-01-28T01:04:52.9656261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.79,149.26,27.62,147.25
2025-01-28T01:05:51.9227250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.45,146.56,28.59,147
2025-01-28T01:06:50.9676199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.06,148.01,27.21,143.83
2025-01-28T01:07:49.9302218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.53,147.8,27.23,146.87
2025-01-28T01:08:48.9721534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.71,146.38,28.27,147.16
2025-01-28T01:09:47.9389571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.68,147.12,28.46,147.83
2025-01-28T01:10:46.9068255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.69,146.91,27.95,149.45
2025-01-28T01:11:45.9303620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.67,148.5,28.56,147.43
2025-01-28T01:12:44.9115109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.33,148.36,29.5,148.67
2025-01-28T01:13:43.9483242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.87,149.59,27.66,153.06
2025-01-28T01:14:42.9049820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.02,151.37,27.58,149.44
2025-01-28T01:15:41.9461142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.77,145.42,29.41,143.29
2025-01-28T01:16:40.9051976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.3,145.98,27.21,147
2025-01-28T01:17:39.9396740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.88,146.95,28.61,147.4
2025-01-28T01:18:38.9194695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.91,148.23,28.57,147.3
2025-01-28T01:19:37.9530340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.08,147.61,28.5,147.87
2025-01-28T01:20:36.9174736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.46,150.54,28.17,154.12
2025-01-28T01:21:35.9604443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.81,153.27,27.27,151.24
2025-01-28T01:22:34.9258246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.32,151.04,27.59,147.76
2025-01-28T01:23:33.9565082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.14,148.94,27.37,148.1
2025-01-28T01:24:32.9223569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.85,149.09,29.41,150.98
2025-01-28T01:25:31.9579988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.67,150.06,28.53,151.93
2025-01-28T01:26:30.9223064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.87,150.02,28.02,147.59
2025-01-28T01:27:29.9708359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.1,149.29,28.63,152.2
2025-01-28T01:28:28.9290271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.75,148.67,27.68,147.97
2025-01-28T01:29:27.9600540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.26,147.87,28.59,151.5
2025-01-28T01:30:26.9316522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.84,149.9,28.4,151.13
2025-01-28T01:31:25.9105593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.33,152.27,27.71,151.23
2025-01-28T01:32:24.9465492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.21,150.01,25.46,148.27
2025-01-28T01:33:23.9025548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.67,148.88,28.48,148.5
2025-01-28T01:34:22.9396658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.09,149.18,27.56,148.07
2025-01-28T01:35:21.9154003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.92,150.7,27.46,151.08
2025-01-28T01:36:20.9467494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.33,149.43,27.46,148.31
2025-01-28T01:37:19.9132986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.19,147.94,26.72,147.16
2025-01-28T01:38:18.9427659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.94,146.34,27.55,145.94
2025-01-28T01:39:17.9274717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.52,147.47,27.13,148.19
2025-01-28T01:40:16.9517953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.36,151.66,27.53,152.88
2025-01-28T01:41:15.9290010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.66,148.62,28.42,147.43
2025-01-28T01:42:14.9515795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.52,147.01,29.04,147.6
2025-01-28T01:43:13.9332613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.62,147.87,26.3,146.87
2025-01-28T01:44:12.9567693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.47,150.49,29.46,151.83
2025-01-28T01:45:11.9270201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.88,151.78,28.38,151.9
2025-01-28T01:46:10.9707037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.21,148.81,29.42,148.24
2025-01-28T01:47:09.9257137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.09,148.8,28.24,151.48
2025-01-28T01:48:08.9048921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.91,150.33,29.57,149.72
2025-01-28T01:49:07.9302186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.24,146.95,24.9,145.75
2025-01-28T01:50:06.9059583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.25,149.8,27.32,149.64
2025-01-28T01:51:05.9494189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.71,148.35,29.59,148.81
2025-01-28T01:52:04.9227006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.37,148.05,29.54,145.29
2025-01-28T01:53:03.9521829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.02,149.19,29.71,149.49
2025-01-28T01:54:02.9227608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.65,145.55,27.49,145.6
2025-01-28T01:55:01.9635253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.05,144.91,27.69,144.73
2025-01-28T01:56:00.9265563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.96,144.85,27.37,145.87
2025-01-28T01:56:59.9597353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.9,143.9,28.48,146.53
2025-01-28T01:57:58.9457303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.77,145.54,28.64,145.47
2025-01-28T01:58:57.9125700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.65,144.19,28.44,144.5
2025-01-28T01:59:56.9403152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.29,146.3,27.46,145.42
2025-01-28T02:00:55.9682872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.88,147.95,27.6,150.15
2025-01-28T02:01:54.9404469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.14,146.22,27.38,141.74
2025-01-28T02:02:53.9124253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.47,142.34,26.42,144.96
2025-01-28T02:03:52.9438326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.55,146.4,29.61,145.64
2025-01-28T02:04:51.9146462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.55,147.16,27.67,148.51
2025-01-28T02:05:50.9408330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.03,148.45,27.53,144.7
2025-01-28T02:06:49.9141246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.37,148.04,27.37,149.48
2025-01-28T02:07:48.9413012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.94,148.25,28.68,148.47
2025-01-28T02:08:47.9122507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.16,147.48,29.71,148.83
2025-01-28T02:09:46.9504435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.5,146.67,27.58,145.47
2025-01-28T02:10:45.9176071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.2,146.75,23.11,145.77
2025-01-28T02:11:44.9520890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.93,144.9,28.04,142.1
2025-01-28T02:12:43.9186888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.08,143.21,28.57,144.52
2025-01-28T02:13:42.9512912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29,145.48,29.59,145.28
2025-01-28T02:14:41.9318108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.8,144.37,28.06,140.34
2025-01-28T02:15:40.9605101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.07,144.72,29.38,148.48
2025-01-28T02:16:39.9258200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.07,151.63,25.01,153.02
2025-01-28T02:17:38.9714018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.61,150.08,23.65,145.18
2025-01-28T02:18:37.9368577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.61,146.16,27.67,148.12
2025-01-28T02:19:36.9094959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.17,146.45,27.78,144.89
2025-01-28T02:20:35.9350388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.91,146.16,27.58,144.95
2025-01-28T02:21:34.9015255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.17,148.76,30.44,150.89
2025-01-28T02:22:33.9462685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.56,152.17,27.44,151.91
2025-01-28T02:23:32.9098517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.86,152.68,28.69,151.65
2025-01-28T02:24:31.9456274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.38,151.2,28.64,146.32
2025-01-28T02:25:30.9064338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.3,149.48,28.81,146.15
2025-01-28T02:26:29.9499891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.93,146.84,29.91,145.93
2025-01-28T02:27:28.9227067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29,145.83,26.84,145.8
2025-01-28T02:28:27.9517458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.39,146.54,30.07,149.15
2025-01-28T02:29:26.9268072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.61,150.85,28.56,150.6
2025-01-28T02:30:25.9500018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.53,151.68,27.78,149.94
2025-01-28T02:31:24.9214849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.06,150.68,28.34,148.8
2025-01-28T02:32:23.9544175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.6,150.41,25.98,149.74
2025-01-28T02:33:22.9278943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,148.94,149.64,27.3,143.03
2025-01-28T02:34:21.9599405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.31,145.97,26.69,146.18
2025-01-28T02:35:20.9339317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.54,147.03,27.6,145.77
2025-01-28T02:36:19.9069949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.42,151.24,27.76,151.99
2025-01-28T02:37:18.9333509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.93,151.87,27.67,155
2025-01-28T02:38:17.9066742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.63,152.79,28.73,151.19
2025-01-28T02:39:16.9411050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.9,149.83,26.68,149.46
2025-01-28T02:40:15.9035286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.94,149.42,25.98,150.03
2025-01-28T02:41:14.9347528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.86,149.03,27.48,149.81
2025-01-28T02:42:13.9039445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.12,147.18,28.46,146.27
2025-01-28T02:43:12.9374951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.09,146.83,26.98,149.57
2025-01-28T02:44:11.9185814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.84,149.51,28.76,150.23
2025-01-28T02:45:10.9447551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.28,150.99,26.72,152.02
2025-01-28T02:46:09.9139519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.04,150.27,27.01,149.86
2025-01-28T02:47:08.9512010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.21,150.61,29.52,150
2025-01-28T02:48:07.9202926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.48,149.51,27.46,150.51
2025-01-28T02:49:06.9547916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.39,152,24.98,152.15
2025-01-28T02:50:05.9255679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.25,150.93,26.38,149.94
2025-01-28T02:51:04.9490780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.39,150.46,27.22,151.5
2025-01-28T02:52:03.9182410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.29,151.62,26.48,149.4
2025-01-28T02:53:02.9552699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.77,149.35,27.45,151.9
2025-01-28T02:54:01.9290758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.16,150,25.5,149.01
2025-01-28T02:55:00.9540370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.22,147.89,26.43,148.49
2025-01-28T02:55:59.9230757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.65,147.66,24.6,151.1
2025-01-28T02:56:58.9622124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.13,148.25,24.27,145.7
2025-01-28T02:57:57.9382898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.15,146.96,25.82,150.53
2025-01-28T02:58:56.9622238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.37,149.9,26.92,149.19
2025-01-28T02:59:55.9392078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.67,150.23,25.79,150.52
2025-01-28T03:00:54.9064606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.98,150.49,27.82,150.24
2025-01-28T03:01:53.9411090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.07,148.8,27.71,148.2
2025-01-28T03:02:52.9170677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.74,148.98,26.6,149.04
2025-01-28T03:03:51.9460150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.58,148.29,27.87,148.21
2025-01-28T03:04:50.9189359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.11,150.64,27.74,148.63
2025-01-28T03:05:49.9503404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.66,148.82,27.74,148.71
2025-01-28T03:06:48.9104970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.6,149.53,27.43,147.63
2025-01-28T03:07:47.9545090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.46,150,28.75,149.65
2025-01-28T03:08:46.9167973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.32,148.73,28.4,143.96
2025-01-28T03:09:45.9593109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.99,146.46,26.41,147.68
2025-01-28T03:10:44.9242779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.55,145.24,27.23,148.15
2025-01-28T03:11:43.9645525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.21,146.81,28.29,148.43
2025-01-28T03:12:42.9311282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.53,146.7,28.22,147.18
2025-01-28T03:13:41.9619344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.35,145.24,27.27,148.14
2025-01-28T03:14:40.9298386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.6,147.77,28.43,144.23
2025-01-28T03:15:39.9721562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.84,147.47,26.86,146.21
2025-01-28T03:16:38.9346431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.64,146.24,26.31,145.76
2025-01-28T03:17:37.9129767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.89,145.71,29.22,145.49
2025-01-28T03:18:36.9478119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.54,146.52,28.35,145.58
2025-01-28T03:19:35.9126532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.13,146.88,29.14,143.27
2025-01-28T03:20:34.9389726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.65,145.26,28.74,151.23
2025-01-28T03:21:33.9102582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.45,150.82,28.97,152.99
2025-01-28T03:22:32.9442005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.34,150.9,26.6,149.83
2025-01-28T03:23:31.9209859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.98,148.45,28.56,148.16
2025-01-28T03:24:30.9444723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.75,150.41,28.7,148.41
2025-01-28T03:25:29.9202970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.2,146.48,29.74,149.13
2025-01-28T03:26:28.9602616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.07,148.64,27.39,152.25
2025-01-28T03:27:27.9201375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.48,149.98,26.3,149.44
2025-01-28T03:28:26.9685565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,28.83,147.37
2025-01-28T03:29:25.9372291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.88,147.41,29.45,147.46
2025-01-28T03:30:24.9060962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.92,146.59,26.62,147.87
2025-01-28T03:31:23.9301180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.55,147.39,21.13,146.94
2025-01-28T03:32:22.9596927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.39,146.31,15.82,143.64
2025-01-28T03:33:21.9310271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.89,147.56,12.56,147.15
2025-01-28T03:34:20.9070709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.75,146.69,12.39,143.65
2025-01-28T03:35:19.9442802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.36,140.81,8.73,134.76
2025-01-28T03:36:18.9115291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,142.25,8.3,147.75
2025-01-28T03:37:17.9346939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.09,145.02,8.37,139.81
2025-01-28T03:38:16.9161831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,144.28,7.92,149.17
2025-01-28T03:39:15.9420700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,147.61,6.03,142.74
2025-01-28T03:40:14.9159441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,141.37,8.55,144.42
2025-01-28T03:41:13.9540038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,138.53,5.8,138.66
2025-01-28T03:42:12.9207612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.67,143.35,4.59,137.66
2025-01-28T03:43:11.9567362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.67,145.65,8.53,143.13
2025-01-28T03:44:10.9174963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.75,141.71,8.71,141.13
2025-01-28T03:45:09.9538438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,137.35,7.98,137.45
2025-01-28T03:46:08.9253440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,142.66,7.6,144.49
2025-01-28T03:47:07.9536674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,141.02,8.57,141.73
2025-01-28T03:48:06.9208506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.96,138.92,6.48,131.22
2025-01-28T03:49:05.9549130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.26,136.47,6.9,134.85
2025-01-28T03:50:04.9245488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.42,142.88,6.98,138.84
2025-01-28T03:51:03.9675060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.9,143.14,5.59,146.75
2025-01-28T03:52:02.9285074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,144.97,8.05,143.59
2025-01-28T03:53:01.9594893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.56,145.42,9.25,140.61
2025-01-28T03:54:00.9319562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,147.88,8.95,155.9
2025-01-28T03:54:59.9768136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,157.56,8.78,161.97
2025-01-28T03:55:58.9408535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.61,154,9.08,156.07
2025-01-28T03:56:57.9126536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,146.22,7.33,139.75
2025-01-28T03:57:56.9439804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,147.33,8.47,138.86
2025-01-28T03:58:55.9146428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,152.88,9.17,153.88
2025-01-28T03:59:54.9516105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,157.7,7.84,157.38
2025-01-28T04:00:53.9112152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,154.22,8.69,158.34
2025-01-28T04:01:52.9479752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.92,154.31,6.88,152.38
2025-01-28T04:02:51.9126351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.15,154.13,7.91,155.67
2025-01-28T04:03:50.9542836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.06,154.3,5.86,152.31
2025-01-28T04:04:49.9134779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,158.98,8.43,166.09
2025-01-28T04:05:48.9551241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,155.19,7.76,160.97
2025-01-28T04:06:47.9333429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.52,159.01,7.52,160.84
2025-01-28T04:07:46.9610875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,158.19,7.82,157.6
2025-01-28T04:08:45.9330752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.89,163.72,6.61,158.96
2025-01-28T04:09:44.9622542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,164.25,7.72,168.11
2025-01-28T04:10:43.9330104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,167.98,7.75,167.24
2025-01-28T04:11:42.9095345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,163.88,4.52,169.91
2025-01-28T04:12:41.9009111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.4,165.26,6.59,162.7
2025-01-28T04:13:40.9072626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.66,160.2,5.94,158.36
2025-01-28T04:14:39.9505875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.68,161.96,6.6,172.13
2025-01-28T04:15:38.9095220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,159.32,6.19,141.09
2025-01-28T04:16:37.9481975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,150.63,7.78,152.5
2025-01-28T04:17:36.9202211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,150.33,7.22,148.76
2025-01-28T04:18:35.9447867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,147.01,8.37,143.39
2025-01-28T04:19:34.9253178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,145.43,9.44,156.3
2025-01-28T04:20:33.9468118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,152.62,8.54,152.74
2025-01-28T04:21:32.9156261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,150.06,9.84,151.66
2025-01-28T04:22:31.9592280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.49,159.67,9.06,157.69
2025-01-28T04:23:30.9294692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.23,153.03,10.24,152.56
2025-01-28T04:24:29.9595948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.26,149.41,10.13,153.1
2025-01-28T04:25:28.9252670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,149.71,9.1,149.43
2025-01-28T04:26:27.9698195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,142.22,9.11,151.21
2025-01-28T04:27:26.9283369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.91,149.95,7.97,139.76
2025-01-28T04:28:25.9594305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,142.3,10.01,139.16
2025-01-28T04:29:24.9371812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,139.95,9.14,138.47
2025-01-28T04:30:23.9094603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,142,10.03,142.43
2025-01-28T04:31:22.9379640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,146.09,8.96,149.46
2025-01-28T04:32:21.9776175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,152.55,8.93,153.66
2025-01-28T04:33:20.9463902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,150.44,10.11,147.34
2025-01-28T04:34:19.9106780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.58,145.18,9.03,151.29
2025-01-28T04:35:18.9511558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,143.27,8.94,132.08
2025-01-28T04:36:17.9167017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,143.17,8.12,146.87
2025-01-28T04:37:16.9448587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,142.19,10.11,138.43
2025-01-28T04:38:15.9090844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.05,140.03,9.18,143.26
2025-01-28T04:39:14.9443481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,137.06,9.2,138.36
2025-01-28T04:40:13.9200311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,141.6,8.92,137.16
2025-01-28T04:41:12.9546579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,140.7,8.12,138.29
2025-01-28T04:42:11.9226891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,145.4,10.12,145
2025-01-28T04:43:10.9651799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,139.67,5.57,132.44
2025-01-28T04:44:09.9238189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.7,137.94,4.8,156.95
2025-01-28T04:45:08.9005626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.91,140.18,4.75,124.41
2025-01-28T04:46:07.9265640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.98,143.11,4.37,142.18
2025-01-28T04:47:06.9729535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.36,143.25,4.37,128.66
2025-01-28T04:48:05.9388627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.26,127.33,4.3,126.81
2025-01-28T04:49:04.9010946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.1,133.8,4.38,129.11
2025-01-28T04:50:03.9410995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.32,137.86,4.36,133.67
2025-01-28T04:51:02.9117028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.73,134.4,5.24,134.12
2025-01-28T04:52:01.9433363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.77,131.92,4.01,144.08
2025-01-28T04:53:00.9171598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.22,134.45,4.35,120.91
2025-01-28T04:53:59.9427833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.42,125.75,3.31,122.48
2025-01-28T04:54:58.9148963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.55,137.19,5.35,142.4
2025-01-28T04:55:57.9495355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.99,149.79,5.44,150.72
2025-01-28T04:56:56.9215199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.82,137.46,6.45,138.28
2025-01-28T04:57:55.9571284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.39,147.48,6.52,154.64
2025-01-28T04:58:54.9200518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.46,152.91,5.58,137.75
2025-01-28T04:59:53.9501492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.17,135.28,5.62,131.66
2025-01-28T05:00:52.9256733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.93,138.93,5.63,140.31
2025-01-28T05:01:51.9575696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.38,125.64,4.82,130.02
2025-01-28T05:02:50.9215795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.11,134.28,5.91,129.46
2025-01-28T05:03:49.9009109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.08,124.87,4.82,129.82
2025-01-28T05:04:48.9398718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.3,138.01,5.77,131.21
2025-01-28T05:05:47.9064534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.77,134.05,5.84,142.24
2025-01-28T05:06:46.9322521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.46,140.18,6.68,137.85
2025-01-28T05:07:45.9761812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.21,137.4,5.6,143.21
2025-01-28T05:08:44.9373206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.78,126.89,4.86,122.88
2025-01-28T05:09:43.9139868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.93,115.83,6.07,112.3
2025-01-28T05:10:42.9515356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.84,122.24,4.87,126.89
2025-01-28T05:11:41.9181467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.5,120.79,5.15,91.78
2025-01-28T05:12:40.9463474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.86,95.85,2.97,81.38
2025-01-28T05:13:39.9104200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.66,86.09,2.49,89.42
2025-01-28T05:14:38.9539128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.19,71.49,3.1,74.09
2025-01-28T05:15:37.9124005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.42,73.21,3.23,71.78
2025-01-28T05:16:36.9517592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.4,80.28,4.51,90.86
2025-01-28T05:17:35.9141221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.44,125.02,6.07,161.1
2025-01-28T05:18:34.9439239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.52,178.4,6.14,194.82
2025-01-28T05:19:33.9208756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.77,188.75,11.62,177.31
2025-01-28T05:20:32.9462116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.83,172.91,15.76,170.02
2025-01-28T05:21:31.9210254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.25,173.78,21.15,179.92
2025-01-28T05:22:30.9588201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.76,180.02,24.87,172.39
2025-01-28T05:23:29.9189123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.65,179.36,23.69,182.52
2025-01-28T05:24:28.9506006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.03,177.53,22.28,175.07
2025-01-28T05:25:27.9282250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.47,176.49,25.59,178.24
2025-01-28T05:26:26.9021025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.28,180.08,20.22,182.17
2025-01-28T05:27:25.9325478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.34,187.02,22.47,181.75
2025-01-28T05:28:24.9299827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.15,189.71,18.67,195.7
2025-01-28T05:29:23.9357631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.52,191.61,20.06,191.61
2025-01-28T05:30:22.9009407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.79,192.32,18.82,195.58
2025-01-28T05:31:21.9416099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.13,195.58,17.73,202.38
2025-01-28T05:32:20.9058808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.85,199.4,21.99,196.19
2025-01-28T05:33:19.9428522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.44,199.39,16.47,193.86
2025-01-28T05:34:18.9214138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.78,206.09,16.43,204.75
2025-01-28T05:35:17.9434528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.91,210.59,18.19,206.36
2025-01-28T05:36:16.9141382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.16,204.72,18.67,208.96
2025-01-28T05:37:15.9576581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.75,206.88,18.86,208.92
2025-01-28T05:38:14.9292710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.98,210.34,15.72,214.12
2025-01-28T05:39:13.9015460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.95,219.96,16.09,215.65
2025-01-28T05:40:12.9218872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.87,212.38,18.38,217.56
2025-01-28T05:41:11.9713284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.75,217.6,18.32,214.07
2025-01-28T05:42:10.9312558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.9,216.05,18.89,210.46
2025-01-28T05:43:09.9608789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.6,213.75,17.29,208.22
2025-01-28T05:44:08.9321495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.55,216.25,18.02,218.41
2025-01-28T05:45:07.9004914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.99,218.02,18.83,223.39
2025-01-28T05:46:06.9451411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.31,220.75,16.43,216.11
2025-01-28T05:47:05.9122216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.54,223.11,19.95,224.1
2025-01-28T05:48:04.9385804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.29,218.09,17.35,233.8
2025-01-28T05:49:03.9190567Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.68,222.31,17.25,214.03
2025-01-28T05:50:02.9435274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.39,226.68,14.47,237.59
2025-01-28T05:51:01.9110765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.7,228.57,17.23,221.39
2025-01-28T05:52:00.9560498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.5,216.82,16.11,205.29
2025-01-28T05:52:59.9246240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17,218.5,19.11,225.64
2025-01-28T05:53:58.9579074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.87,220.81,18.52,221.81
2025-01-28T05:54:57.9337948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.36,226.95,17.18,230.86
2025-01-28T05:55:56.9681455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.1,228,15.26,216.61
2025-01-28T05:56:55.9304437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.86,224.41,14.62,218.89
2025-01-28T05:57:54.9067727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.73,222.37,13.49,225.57
2025-01-28T05:58:53.9409866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.95,220.9,18.89,210.58
2025-01-28T05:59:52.9620149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.48,224.85,12.74,224.01
2025-01-28T06:00:51.9298281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.65,218.13,19.29,213.01
2025-01-28T06:01:50.9143260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.14,213.48,16.64,211.71
2025-01-28T06:02:49.9335116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.72,222.19,19.03,218.77
2025-01-28T06:03:48.9083312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.46,223.4,15.63,218.3
2025-01-28T06:04:47.9385354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.17,221.11,17.42,220.6
2025-01-28T06:05:46.9056209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.65,222.33,14.94,221.97
2025-01-28T06:06:45.9387306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.28,213.33,18.13,226.39
2025-01-28T06:07:44.9186148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.15,216.02,17.9,217.64
2025-01-28T06:08:43.9463223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.22,214.24,19.48,235.33
2025-01-28T06:09:42.9176772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.9,213.53,17.95,211.95
2025-01-28T06:10:41.9452359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.96,213.82,18.06,218.39
2025-01-28T06:11:40.9241832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.81,219.34,14.03,229.11
2025-01-28T06:12:39.9102668Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.55,217.96,18.05,212.14
2025-01-28T06:13:38.9162303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.31,214.99,17.75,210.87
2025-01-28T06:14:37.9648928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.79,216.16,18.49,215.9
2025-01-28T06:15:36.9271162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.27,212.83,19.38,214.77
2025-01-28T06:16:35.9589449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.17,216.49,16.14,216.11
2025-01-28T06:17:34.9296349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.4,219.24,13.76,223.34
2025-01-28T06:18:33.9699897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.93,215.41,16.81,206.79
2025-01-28T06:19:32.9398365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.83,213.11,16.95,212.52
2025-01-28T06:20:31.9074488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.73,216.24,15.56,213.85
2025-01-28T06:21:30.9377077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.42,214.8,17.01,213.83
2025-01-28T06:22:29.9001309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.89,215.04,16.95,214.77
2025-01-28T06:23:28.9403850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.33,215.44,17.6,205.64
2025-01-28T06:24:27.9093493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.39,215.16,15.04,219.16
2025-01-28T06:25:26.9457502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.57,217.08,19.16,214.55
2025-01-28T06:26:25.9136968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.32,214.21,15.61,215.38
2025-01-28T06:27:24.9371801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.53,215.85,16.94,213.04
2025-01-28T06:28:23.9187916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.74,214.81,17.04,213.76
2025-01-28T06:29:22.9505784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.06,218.11,17.44,214.13
2025-01-28T06:30:21.9214139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.84,211.53,18.35,206.75
2025-01-28T06:31:20.9518976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.07,210.47,18.86,216.39
2025-01-28T06:32:19.9198049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.4,212.16,17.18,221.65
2025-01-28T06:33:18.9603390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.37,213.26,20.53,212.23
2025-01-28T06:34:17.9186517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.15,210.18,17.7,209.03
2025-01-28T06:35:16.9527308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.98,210.77,18.23,218.76
2025-01-28T06:36:15.9198528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.05,216.03,17.55,221.87
2025-01-28T06:37:14.9666352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.2,213.08,18.52,207
2025-01-28T06:38:13.9269908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.75,212.34,15.55,215.44
2025-01-28T06:39:12.9006069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.57,211.35,19.13,210.19
2025-01-28T06:40:11.9331216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.78,210.57,18.32,211.14
2025-01-28T06:41:10.9123017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.9,211.68,19.14,204.37
2025-01-28T06:42:09.9473207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.36,213.52,17.5,208.99
2025-01-28T06:43:08.9105150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.95,212.9,17.91,216.62
2025-01-28T06:44:07.9501252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.23,218.7,15.65,220.03
2025-01-28T06:45:06.9235800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.27,218.7,17.84,218.45
2025-01-28T06:46:05.9558713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.28,217.97,17.49,215.36
2025-01-28T06:47:04.9285938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.05,222.99,16.38,234.02
2025-01-28T06:48:03.9584748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.43,222.63,16.54,225.89
2025-01-28T06:49:02.9367445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.52,219.18,18.49,237.66
2025-01-28T06:50:01.9052026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.47,227.61,15.32,246.78
2025-01-28T06:51:00.9340630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.9,223.58,17.96,221.53
2025-01-28T06:51:59.9117507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.46,222.7,16.42,245.05
2025-01-28T06:52:58.9311756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.73,229.24,14.2,220.57
2025-01-28T06:53:57.9155292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.64,221.99,17.47,218.62
2025-01-28T06:54:56.9402025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.77,224,13.46,217.68
2025-01-28T06:55:55.9131508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.51,220.37,17.8,221.08
2025-01-28T06:56:54.9529759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.33,223.5,18.36,215.57
2025-01-28T06:57:53.9087318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.61,220.8,15.79,230.6
2025-01-28T06:58:52.9576089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.41,221.36,16.89,218.76
2025-01-28T06:59:51.9251511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.53,217.15,15.26,222.25
2025-01-28T07:00:50.9457569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.59,217.79,17.52,223.64
2025-01-28T07:01:49.9247745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.17,221,16.2,244.24
2025-01-28T07:02:48.9495078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.68,219.14,19.27,218.33
2025-01-28T07:03:47.9208557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.36,214.02,15.03,219.44
2025-01-28T07:04:46.9603705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.68,218.06,17.77,214.91
2025-01-28T07:05:45.9294809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.96,221.2,15.81,217.09
2025-01-28T07:06:44.9015724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.19,216.11,15.45,233.99
2025-01-28T07:07:43.9330775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.52,216.03,20.1,220
2025-01-28T07:08:42.9618032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17,222.09,17.91,214.78
2025-01-28T07:09:41.9346778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.69,226.83,15.03,230.99
2025-01-28T07:10:40.9624045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.45,227.06,19.42,237.92
2025-01-28T07:11:39.9436951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.35,223.71,15.61,228.03
2025-01-28T07:12:38.9067812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.16,226.09,14.61,221.03
2025-01-28T07:13:37.9416901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.55,226.79,16.49,237.48
2025-01-28T07:14:36.9070386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.45,224.9,16.13,224.63
2025-01-28T07:15:35.9366393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.43,224.15,14.51,242.52
2025-01-28T07:16:34.9155861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.91,228.03,16.44,244.35
2025-01-28T07:17:33.9548867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.6,232.78,15.55,242.25
2025-01-28T07:18:32.9100615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.29,225.36,16.09,222.46
2025-01-28T07:19:31.9512260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.26,221.92,15.9,214.97
2025-01-28T07:20:30.9136142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.42,221.67,18.13,221.68
2025-01-28T07:21:29.9546400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.09,222.93,12.28,228.82
2025-01-28T07:22:28.9206150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.42,224.47,13.36,227.68
2025-01-28T07:23:27.9001343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.1,224.85,19.3,214.73
2025-01-28T07:24:26.9204516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.34,224.14,15.4,240.44
2025-01-28T07:25:25.9621642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.69,228.26,15.08,232.58
2025-01-28T07:26:24.9263445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.42,222.1,15.37,227.15
2025-01-28T07:27:23.9050508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.57,226.87,16.13,233.56
2025-01-28T07:28:22.9320092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.58,225.22,14.99,234.31
2025-01-28T07:29:21.9061012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.72,226.3,12.14,222.19
2025-01-28T07:30:20.9380002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.73,228.03,17.34,243.74
2025-01-28T07:31:19.9128938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.11,221.05,14.05,232
2025-01-28T07:32:18.9477642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.97,224.79,12.18,243.23
2025-01-28T07:33:17.9040153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.71,223.8,13.24,220.26
2025-01-28T07:34:16.9508158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.56,225.3,11.79,210.02
2025-01-28T07:35:15.9083768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.5,220.05,18.67,217.62
2025-01-28T07:36:14.9442349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.45,221.27,16.17,236.72
2025-01-28T07:37:13.9247329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.06,225.79,17.07,214.95
2025-01-28T07:38:12.9444480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.26,225.8,16.1,236.25
2025-01-28T07:39:11.9173272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.21,224.46,14.83,232.5
2025-01-28T07:40:10.9543917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.27,227.57,12.26,217.57
2025-01-28T07:41:09.9306685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.93,226,11.45,232.17
2025-01-28T07:42:08.9665666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.01,228.09,14.48,228.56
2025-01-28T07:43:07.9341830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.89,225.05,10.88,209.49
2025-01-28T07:44:06.9766198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.05,223.78,13.22,228.69
2025-01-28T07:45:05.9388561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.51,229.1,13.84,231.5
2025-01-28T07:46:04.9260249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.68,226.05,15.86,220.77
2025-01-28T07:47:03.9314091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.71,227.07,9.02,210.84
2025-01-28T07:48:02.9009053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.95,227.09,17.53,219.29
2025-01-28T07:49:01.9423343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.78,225.78,14.98,221.39
2025-01-28T07:50:00.9147281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.9,229.09,12.02,227.39
2025-01-28T07:50:59.9483185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.44,227.37,15.07,233.88
2025-01-28T07:51:58.9090276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.14,231.14,15.63,228.77
2025-01-28T07:52:57.9576885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.36,228.35,14.49,229.91
2025-01-28T07:53:56.9279704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.78,227.07,11.34,219.82
2025-01-28T07:54:55.9618166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.71,223.88,13.86,235.58
2025-01-28T07:55:54.9181361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.85,227.88,15.16,242.09
2025-01-28T07:56:53.9594898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.6,228.64,18.83,220.68
2025-01-28T07:57:52.9231319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.12,230.48,11.9,237.37
2025-01-28T07:58:51.9027108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.63,230.33,15.18,218.36
2025-01-28T07:59:50.9303967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.43,228.82,12.97,244.68
2025-01-28T08:00:49.9008070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.53,228.88,14.5,220.61
2025-01-28T08:01:48.9309237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.26,230.55,12.49,211.65
2025-01-28T08:02:47.9114779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.67,227.83,13.03,235.94
2025-01-28T08:03:46.9421148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.4,228.8,10.86,240.93
2025-01-28T08:04:45.9001513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.24,224.73,15,234.25
2025-01-28T08:05:44.9364852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.25,223.29,15.96,240.83
2025-01-28T08:06:43.9143731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.91,223.36,14.63,229.55
2025-01-28T08:07:42.9412140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.46,222.68,16.87,244.6
2025-01-28T08:08:41.9172628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.26,225.77,14.22,225.93
2025-01-28T08:09:40.9447670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.52,224.67,16.97,213.65
2025-01-28T08:10:39.9143125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.16,222.27,14.02,235.86
2025-01-28T08:11:38.9508599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.42,221.94,15.37,211.55
2025-01-28T08:12:37.9158082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.02,224.69,17.74,218.19
2025-01-28T08:13:36.9451415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.06,227.42,11.02,228.95
2025-01-28T08:14:35.9106245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.47,229.07,14.41,221.14
2025-01-28T08:15:34.9596872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.96,230.7,13.83,247.15
2025-01-28T08:16:33.9277915Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.73,231.56,11.85,235.82
2025-01-28T08:17:32.9610075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.8,231.49,14.14,219.26
2025-01-28T08:18:31.9207532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.11,233.61,11.09,240.52
2025-01-28T08:19:30.9569440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.42,233.72,10.02,240
2025-01-28T08:20:29.9267023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.87,232.49,15.27,223.94
2025-01-28T08:21:28.9031315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.31,229.87,15.25,224.17
2025-01-28T08:22:27.9266198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.39,228.5,13.98,234.17
2025-01-28T08:23:26.9715141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.71,229.41,13.77,230.32
2025-01-28T08:24:25.9296497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.53,228.87,16.77,211.18
2025-01-28T08:25:24.9106038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.28,222.56,15.36,212.9
2025-01-28T08:26:23.9389393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15,227.35,11.6,233.03
2025-01-28T08:27:22.9096780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15,223.14,16.85,230.66
2025-01-28T08:28:21.9444797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.81,224.31,16.3,239.8
2025-01-28T08:29:20.9161802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.19,223.76,15.35,226.19
2025-01-28T08:30:19.9433847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.55,226.43,14.33,227.99
2025-01-28T08:31:18.9144159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.26,228.67,11.15,225.21
2025-01-28T08:32:17.9577593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.22,231.07,11.82,226.43
2025-01-28T08:33:16.9169700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.49,228.3,9.55,228.78
2025-01-28T08:34:15.9567523Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.82,230.08,13.03,237.42
2025-01-28T08:35:14.9277928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.32,233.36,13.83,231.51
2025-01-28T08:36:13.9505178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.25,230.68,12.16,222.87
2025-01-28T08:37:12.9336870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.29,232.44,13.66,228.61
2025-01-28T08:38:11.9670184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.55,231.03,13.73,221.31
2025-01-28T08:39:10.9270194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.74,229.98,11.71,215.68
2025-01-28T08:40:09.9551452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.52,231.25,12.3,217.38
2025-01-28T08:41:08.9276685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.71,229.95,15.06,236.97
2025-01-28T08:42:07.9585273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.45,229.46,11.97,234.04
2025-01-28T08:43:06.9328732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.13,231.55,11.41,232.07
2025-01-28T08:44:05.9057833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.95,233.87,10.23,240.2
2025-01-28T08:45:04.9308190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.04,231.14,10.79,228.36
2025-01-28T08:46:03.9003041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.1,231.37,13.42,227.82
2025-01-28T08:47:02.9396819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.28,232.41,10.86,222.68
2025-01-28T08:48:01.9043771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.19,228.81,15.59,228.14
2025-01-28T08:49:00.9371664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12,231.78,12.3,240.65
2025-01-28T08:49:59.9142875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.88,234.83,16.04,215.39
2025-01-28T08:50:58.9359371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.87,234.5,12.22,228.9
2025-01-28T08:51:57.9186420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.42,235.39,12.3,239.94
2025-01-28T08:52:56.9523723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12,232.43,10.35,211.34
2025-01-28T08:53:55.9203984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.35,233.1,13.25,237.64
2025-01-28T08:54:54.9515133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.26,231.91,14.51,227.82
2025-01-28T08:55:53.9129972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.35,232.73,12.71,231.29
2025-01-28T08:56:52.9543271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.17,229.51,11.75,219.79
2025-01-28T08:57:51.9176456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.65,230.39,12.85,247.04
2025-01-28T08:58:50.9509199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.97,230.66,9.25,209.92
2025-01-28T08:59:49.9290209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.07,223,16.93,226.82
2025-01-28T09:00:48.9616793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.57,222.49,14.72,223.58
2025-01-28T09:01:47.9283519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.48,223.68,15.13,219
2025-01-28T09:02:46.9008883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.5,221.92,10.73,225.89
2025-01-28T09:03:45.9334582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.44,223.03,14.3,221.66
2025-01-28T09:04:44.9252228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.51,221.68,12,222.34
2025-01-28T09:05:43.9006466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.51,223.77,14.23,231.16
2025-01-28T09:06:42.9054306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.12,223.48,11.06,239.56
2025-01-28T09:07:41.9434277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.55,222.63,13.27,236.56
2025-01-28T09:08:40.9079586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.74,222.04,15.56,215.71
2025-01-28T09:09:39.9537273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.67,222.91,14.59,208.72
2025-01-28T09:10:38.9113335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.55,221.23,17.27,232.15
2025-01-28T09:11:37.9554303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.22,220.28,18.16,217.19
2025-01-28T09:12:36.9210889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.47,221.14,16.17,218.97
2025-01-28T09:13:35.9467465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.52,225.78,9.94,229.88
2025-01-28T09:14:34.9229489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.48,223.72,13.7,234.44
2025-01-28T09:15:33.9609121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.52,226.66,10.88,234.9
2025-01-28T09:16:32.9338999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.13,213.76,3.61,281.1
2025-01-28T09:17:31.9017252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.76,139.52,6.56,127.16
2025-01-28T09:18:30.9255981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.3,104.88,9.41,103.51
2025-01-28T09:19:29.9638474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.81,113.83,10.35,118.25
2025-01-28T09:20:28.9414740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.72,120.24,10.16,118.59
2025-01-28T09:21:27.9082305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.77,119.92,9.97,118.12
2025-01-28T09:22:26.9392638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.43,120.77,5.73,116.17
2025-01-28T09:23:25.9011099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,122.12,9.84,118.48
2025-01-28T09:24:24.9390323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.06,120.59,9.53,121.56
2025-01-28T09:25:23.9118436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.96,120.93,9.71,118.16
2025-01-28T09:26:22.9434369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,120.28,8.91,115.11
2025-01-28T09:27:21.9202553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,121.11,10.75,121.8
2025-01-28T09:28:20.9416096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,126.26,10.47,125.94
2025-01-28T09:29:19.9237162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.47,121.65,9.86,126.88
2025-01-28T09:30:18.9481504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.27,128.63,10.69,131.91
2025-01-28T09:31:17.9146743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.48,127.67,10.96,124.11
2025-01-28T09:32:16.9592197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,129.69,9.63,132.42
2025-01-28T09:33:15.9241508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.56,126.05,10.06,124.19
2025-01-28T09:34:14.9583990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.82,128.23,10.09,128.73
2025-01-28T09:35:13.9308964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,128.81,10.19,135.97
2025-01-28T09:36:12.9656090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.5,127.47,10.31,123.15
2025-01-28T09:37:11.9240794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.14,127.72,9.85,135.52
2025-01-28T09:38:10.9602248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.77,130.42
2025-01-28T09:39:09.9362598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.2,127.29,11.27,120.06
2025-01-28T09:40:08.9057162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.85,124.86,10.91,131.48
2025-01-28T09:41:07.9369216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.22,123.47,10.24,125.26
2025-01-28T09:42:06.9113300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.36,123.58,10.06,127.68
2025-01-28T09:43:05.9386152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.91,125.46,8.81,126.22
2025-01-28T09:44:04.9034371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.42,127.13,9.54,122.18
2025-01-28T09:45:03.9385645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.8,126.49,11.18,125.9
2025-01-28T09:46:02.9079739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.95,128.93,8.87,126.58
2025-01-28T09:47:01.9531657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.63,126.19,9.88,125.76
2025-01-28T09:48:00.9117336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,127.62,8.79,127.53
2025-01-28T09:48:59.9491081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,129.42,8.72,125.68
2025-01-28T09:49:58.9117687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.23,126.92,9.07,120.06
2025-01-28T09:50:57.9599614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.56,121.43,8.97,108.6
2025-01-28T09:51:56.9281406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,118.69,9.7,118.69
2025-01-28T09:52:55.9640537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.43,121.44,8.5,123.78
2025-01-28T09:53:54.9257729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.69,119.51,10.48,121.13
2025-01-28T09:54:53.9010733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.26,116.21,10.38,114.69
2025-01-28T09:55:52.9278695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.44,118.56,11.64,118.56
2025-01-28T09:56:51.9036274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.6,122.08,12.79,123.2
2025-01-28T09:57:50.9291211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.44,123.96,11.83,123.65
2025-01-28T09:58:49.9615295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.93,124.92,11.8,127.3
2025-01-28T09:59:48.9395970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.04,127,11.68,124.83
2025-01-28T10:00:47.9007162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.27,125.28,12.75,125.91
2025-01-28T10:01:46.9409870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.83,126.61,12.68,126.84
2025-01-28T10:02:45.9087765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.63,129.28,12.57,131.52
2025-01-28T10:03:44.9516383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.26,128.51,12.71,130.61
2025-01-28T10:04:43.9116812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.31,124.72,11.71,123.02
2025-01-28T10:05:42.9472767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.92,124.57,12.59,123.06
2025-01-28T10:06:41.9085295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.85,123.11,12.57,123.49
2025-01-28T10:07:40.9460131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.75,124.39,13.68,121.87
2025-01-28T10:08:39.9166934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.4,123.78,12.7,122.06
2025-01-28T10:09:38.9552441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.13,125.43,11.72,126.11
2025-01-28T10:10:37.9218127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.87,126.76,12.71,126.7
2025-01-28T10:11:36.9563010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.47,124.54,12.71,125.69
2025-01-28T10:12:35.9320806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12,129.04,12.8,128.83
2025-01-28T10:13:34.9527432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13,128.74,13.66,125.71
2025-01-28T10:14:33.9259329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.04,124.92,13.73,122.68
2025-01-28T10:15:32.9557048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.57,121.06,12.14,116.26
2025-01-28T10:16:31.9292404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.33,123.34,16.43,124.09
2025-01-28T10:17:30.9733236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.19,122.59,15.84,117.52
2025-01-28T10:18:29.9282492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.33,122.98,14.93,124.32
2025-01-28T10:19:28.9116892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.97,126.12,14.91,127.01
2025-01-28T10:20:27.9374224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.4,125.61,15.7,123.1
2025-01-28T10:21:26.9089423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.8,123.98,14.48,123.3
2025-01-28T10:22:25.9420338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.61,121.6,14.53,120.87
2025-01-28T10:23:24.9058510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.69,123.79,15.42,123.92
2025-01-28T10:24:23.9447410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.44,125.75,13.35,130.92
2025-01-28T10:25:22.9157059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.76,126.33,14.28,122.72
2025-01-28T10:26:21.9536353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.3,124.73,14.01,123.16
2025-01-28T10:27:20.9257484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.41,125.08,14.96,124.17
2025-01-28T10:28:19.9591833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.59,124.96,13.91,122.21
2025-01-28T10:29:18.9318669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.21,122.05,14.28,126.56
2025-01-28T10:30:17.9564301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.95,123.83,13.21,126.27
2025-01-28T10:31:16.9339467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.24,126.87,14.07,124.19
2025-01-28T10:32:15.9709344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.05,127.98,14.07,126.4
2025-01-28T10:33:14.9346460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.4,122.42,14.34,123.7
2025-01-28T10:34:13.9029524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.71,122.99,14.42,123.86
2025-01-28T10:35:12.9390796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.98,125.43,14.21,128.02
2025-01-28T10:36:11.9105936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.62,127.44,14.14,132.4
2025-01-28T10:37:10.9417936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.76,125.55,13.18,123.79
2025-01-28T10:38:09.9153734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.2,123.45,13.23,123.89
2025-01-28T10:39:08.9384169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.64,123.41,15.44,124.89
2025-01-28T10:40:07.9107603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.81,122.5,14.33,119.09
2025-01-28T10:41:06.9560839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.2,121.37,14.4,121.29
2025-01-28T10:42:05.9200657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.7,122.34,11.92,122.46
2025-01-28T10:43:04.9565241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.69,143.56,12.28,157.2
2025-01-28T10:44:03.9264263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.37,165.94,9.15,167.54
2025-01-28T10:45:02.9050478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.34,176.79,6.95,170.25
2025-01-28T10:46:01.9228326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,184.05,10.66,177.86
2025-01-28T10:47:00.9059495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,185.82,7.17,190.56
2025-01-28T10:47:59.9291332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.63,183.13,7.97,183.79
2025-01-28T10:48:58.9023354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.37,188.24,9.59,200.78
2025-01-28T10:49:57.9410618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.35,210.29,6.99,240.43
2025-01-28T10:50:56.9046213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,235.81,9.54,243.23
2025-01-28T10:51:55.9370276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.45,240.04,14.11,224.89
2025-01-28T10:52:54.9121212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.67,239.32,12.34,249.24
2025-01-28T10:53:53.9400117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.88,239.94,10.4,246.9
2025-01-28T10:54:52.9211623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.77,238.84,12.37,244.94
2025-01-28T10:55:51.9473757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.37,240.03,12.35,242.45
2025-01-28T10:56:50.9213335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.16,237.6,11.14,231.36
2025-01-28T10:57:49.9471104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.46,242.85,10.87,241.68
2025-01-28T10:58:48.9095671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.14,242.36,15.15,239.28
2025-01-28T10:59:47.9510725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.65,236.35,12.19,243.18
2025-01-28T11:00:46.9140706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.42,240.76,11.35,245.63
2025-01-28T11:01:45.9547773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.58,238.94,9.78,229.45
2025-01-28T11:02:44.9380657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.75,242.96,9.91,236.18
2025-01-28T11:03:43.9518974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.25,234.37,12.59,235.8
2025-01-28T11:04:42.9271546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.78,240.65,11.24,231.63
2025-01-28T11:05:41.9614179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.02,239.27,10.19,245.8
2025-01-28T11:06:40.9326608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.6,236.74,14.31,244.39
2025-01-28T11:07:39.9570918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.35,239.37,11.06,226.29
2025-01-28T11:08:38.9333695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.49,238.34,15.21,242.64
2025-01-28T11:09:37.9591247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.76,239.99,12.43,222.27
2025-01-28T11:10:36.9262768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.23,239.39,9.32,247.57
2025-01-28T11:11:35.9030263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.28,237.73,10.46,250.97
2025-01-28T11:12:34.9318754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.89,241.59,13.82,236.69
2025-01-28T11:13:33.9065338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.15,238.69,12.26,243.17
2025-01-28T11:14:32.9416013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.99,236.3,10.4,237.49
2025-01-28T11:15:31.9064762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.2,238.81,7.7,234.55
2025-01-28T11:16:30.9508046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.26,237.89,9.49,223.44
2025-01-28T11:17:29.9197038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.87,230.53,10.31,246.16
2025-01-28T11:18:28.9496067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.21,228.68,11.91,222.01
2025-01-28T11:19:27.9196277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.24,230.13,13.81,231.27
2025-01-28T11:20:26.9574801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.94,227.77,11.22,229.64
2025-01-28T11:21:25.9290201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.13,232.99,13.66,222.27
2025-01-28T11:22:24.9513279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.21,229.01,17.21,230.89
2025-01-28T11:23:23.9218304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.01,233.38,12.19,237.05
2025-01-28T11:24:22.9547532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.82,236.77,14.21,236.83
2025-01-28T11:25:21.9374032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.8,232.86,11.54,232.86
2025-01-28T11:26:20.9716344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.63,232.84,12.02,245.97
2025-01-28T11:27:20.0055028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.03,232.52,13.97,249.1
2025-01-28T11:28:19.9466616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12,235.37,17.22,232.25
2025-01-28T11:29:18.9274469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.51,230.39,11.56,230.59
2025-01-28T11:30:17.9596685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.29,233.89,11.49,242.18
2025-01-28T11:31:16.9274301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.06,231.32,12.05,234.84
2025-01-28T11:32:15.9524751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.34,235.27,13.51,238.97
2025-01-28T11:33:14.9329531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.04,231.35,10.32,234.6
2025-01-28T11:34:13.9616379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.23,233.64,15.47,243.33
2025-01-28T11:35:12.9366110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.47,233.3,9.96,228.25
2025-01-28T11:36:11.9624590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.51,232.22,11.07,224.99
2025-01-28T11:37:10.9368743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.68,233.45,12.13,226.8
2025-01-28T11:38:09.9012842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.81,232.13,11.6,230.33
2025-01-28T11:39:08.9357697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.85,233,11.39,249.16
2025-01-28T11:40:07.9009713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.42,228.68,17.47,242.91
2025-01-28T11:41:06.9389594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.31,230.73,15.26,222.07
2025-01-28T11:42:05.9028441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.25,229.62,11.86,232.34
2025-01-28T11:43:04.9482967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.09,233.45,14.32,233.75
2025-01-28T11:44:03.9070518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.5,234.39,10.5,238.9
2025-01-28T11:45:02.9429052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.68,231.85,12.08,233.21
2025-01-28T11:46:01.9115982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.89,233.7,9.08,222.91
2025-01-28T11:47:00.9595182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.24,231.56,12.42,238.86
2025-01-28T11:47:59.9138236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.65,234.61,11.47,239.92
2025-01-28T11:48:58.9513030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.84,236.19,12.12,227.07
2025-01-28T11:49:57.9221534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.21,227.25,18.47,234.03
2025-01-28T11:50:56.9508454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.82,232.24,15.93,227.61
2025-01-28T11:51:55.9200633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.27,230.42,9.42,242.08
2025-01-28T11:52:54.9647086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.33,230.03,10.64,233.05
2025-01-28T11:53:53.9333379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.53,231.47,11.37,238.18
2025-01-28T11:54:52.9689704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.89,230.71,16.5,224.28
2025-01-28T11:55:51.9341055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.92,229.2,14.21,216
2025-01-28T11:56:50.9005388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.16,232.4,10.61,233.21
2025-01-28T11:57:49.9332027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.39,235.29,14.42,234.33
2025-01-28T11:58:48.9105484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.58,230.34,13.13,231.82
2025-01-28T11:59:47.9376800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.34,232.86,16.97,227.9
2025-01-28T12:00:46.9043817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.94,232.02,12.2,233.37
2025-01-28T12:01:45.9366428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.66,232.29,16.79,227.18
2025-01-28T12:02:44.9041618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.4,231.25,10.57,234.78
2025-01-28T12:03:43.9523088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.17,232.16,10.49,239.2
2025-01-28T12:04:42.9199936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.79,232.89,14.22,231.59
2025-01-28T12:05:41.9490034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.29,231.6,13.24,234.33
2025-01-28T12:06:40.9258386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.15,230.19,11.47,231.22
2025-01-28T12:07:39.9484073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.07,233.98,11.45,240.22
2025-01-28T12:08:38.9287947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.97,229.76,15.37,244.47
2025-01-28T12:09:37.9615681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.48,232.67,12.74,228.62
2025-01-28T12:10:36.9212481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.88,231.88,11.87,225.8
2025-01-28T12:11:35.9582890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.07,232.4,11.05,230.34
2025-01-28T12:12:34.9386638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.33,235.6,13.38,238.45
2025-01-28T12:13:33.9004702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.36,235.03,10.41,238.7
2025-01-28T12:14:32.9364147Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.78,231.18,10.94,234.62
2025-01-28T12:15:31.9102260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.99,233.51,13.14,234.25
2025-01-28T12:16:30.9336518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.87,231.5,10.64,229.06
2025-01-28T12:17:29.9048964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.69,230.9,10.78,217.2
2025-01-28T12:18:28.9418753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.67,228.74,11.61,246.82
2025-01-28T12:19:27.9077985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.27,230,14.19,222.96
2025-01-28T12:20:26.9412581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.09,233.87,14.86,228.96
2025-01-28T12:21:25.9125013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.34,232.91,15.38,245.34
2025-01-28T12:22:24.9455290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.83,233.11,12.07,253.53
2025-01-28T12:23:23.9242205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.87,232.03,13.72,228.82
2025-01-28T12:24:22.9489470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.84,229.78,15.81,228.27
2025-01-28T12:25:21.9183956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.68,232.78,13.73,230.46
2025-01-28T12:26:20.9543334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.56,229.74,10.7,218.62
2025-01-28T12:27:19.9237400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,232.77,12.69,230.46
2025-01-28T12:28:18.9615025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.09,236.04,10.92,218.57
2025-01-28T12:29:17.9243808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.12,234.37,10.08,217.06
2025-01-28T12:30:16.9616716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.58,228.08,12.05,246.73
2025-01-28T12:31:15.9319967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.73,234.05,10.04,235.16
2025-01-28T12:32:14.9013487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.44,232.43,10.41,239.3
2025-01-28T12:33:13.9336054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.18,228.22,13.84,230.42
2025-01-28T12:34:12.9062082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.58,232.79,17.29,246.58
2025-01-28T12:35:11.9439641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.78,230.2,12.32,236.12
2025-01-28T12:36:10.9094723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.21,232.07,15.67,226.47
2025-01-28T12:37:09.9360931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.46,233.46,14.64,227.9
2025-01-28T12:38:08.9098906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.26,227.75,12.08,246.62
2025-01-28T12:39:07.9489521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.5,233.51,14.48,237.11
2025-01-28T12:40:06.9183651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.72,235.57,12.01,232.38
2025-01-28T12:41:05.9570081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.52,231.23,14.36,224.88
2025-01-28T12:42:04.9252066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.61,234.03,15.5,237.69
2025-01-28T12:43:03.9069420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.16,230.06,12.89,248.05
2025-01-28T12:44:02.9253859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.2,234.3,13.54,238.41
2025-01-28T12:45:01.9596557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.27,234.65,12.46,242.99
2025-01-28T12:46:00.9212129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.43,234.96,15.35,236.47
2025-01-28T12:46:59.9608887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13,230.12,16.44,243.9
2025-01-28T12:47:58.9331767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.51,234.6,11.24,218.55
2025-01-28T12:48:57.9611777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.73,232.59,10.21,230.17
2025-01-28T12:49:56.9405434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.1,236.48,10.5,240.2
2025-01-28T12:50:55.9607952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.82,235.57,12.53,238.95
2025-01-28T12:51:54.9419302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.59,235.03,13.14,245.59
2025-01-28T12:52:53.9072338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.06,231.81,10.28,245.03
2025-01-28T12:53:52.9357342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.43,233.36,13.43,241.52
2025-01-28T12:54:51.9104546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.95,234.69,10.57,240.9
2025-01-28T12:55:50.9390900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.34,235.89,13.14,233.32
2025-01-28T12:56:49.9135740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.35,227.67,12.54,238.56
2025-01-28T12:57:48.9530822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.05,233.41,12.61,230.32
2025-01-28T12:58:47.9109720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.17,231.52,14.27,233.01
2025-01-28T12:59:46.9555631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.23,235.84,13.51,241.05
2025-01-28T13:00:45.9235612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.5,233.7,12.55,229.14
2025-01-28T13:01:44.9581442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.37,230.95,15.05,221.47
2025-01-28T13:02:43.9242360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.19,232.78,13.33,233.95
2025-01-28T13:03:42.9594451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.72,235.63,10.64,241.8
2025-01-28T13:04:41.9360032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.67,232.2,16.79,211.11
2025-01-28T13:05:40.9046498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.59,229.35,12.15,221.71
2025-01-28T13:06:39.9296912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.39,231.15,10.11,229.14
2025-01-28T13:07:38.9608877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.86,232.7,12.55,241.01
2025-01-28T13:08:37.9334864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.59,234.65,11.6,239.13
2025-01-28T13:09:36.9017766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.72,236.01,13.49,235.51
2025-01-28T13:10:35.9398250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.5,235.48,13.25,231.78
2025-01-28T13:11:34.9093899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.17,232.2,13.68,237.24
2025-01-28T13:12:33.9478262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.4,227.43,10.73,238.6
2025-01-28T13:13:32.9153634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.22,234.15,14.34,231.55
2025-01-28T13:14:31.9480147Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.16,231.43,10.9,234.71
2025-01-28T13:15:30.9111677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.79,234.09,13.11,225.52
2025-01-28T13:16:29.9457564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.36,233.39,10.03,234.89
2025-01-28T13:17:28.9120767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.87,233.33,13.37,226.17
2025-01-28T13:18:27.9439223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.39,233.97,11.49,224.65
2025-01-28T13:19:26.9183505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.45,234.25,13.98,230.3
2025-01-28T13:20:25.9544061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.27,233.41,13.25,246.03
2025-01-28T13:21:24.9239160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.64,237.46,11.92,232.32
2025-01-28T13:22:23.9492008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.49,232.83,12.28,227.25
2025-01-28T13:23:22.9271718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.78,233.68,10.63,240.8
2025-01-28T13:24:21.9870031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.76,232.78,13.99,215.78
2025-01-28T13:25:20.9246546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.45,231.29,11.46,230.36
2025-01-28T13:26:19.9619909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.72,236.54,12.62,239.91
2025-01-28T13:27:18.9267076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.54,233.91,10.62,239.1
2025-01-28T13:28:17.9720543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.83,234.29,13.6,238.54
2025-01-28T13:29:16.9459206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.94,234.38,13.54,237.34
2025-01-28T13:30:15.9064164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.26,230.98,11.16,244.07
2025-01-28T13:31:14.9361667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.25,236.77,12.85,230.56
2025-01-28T13:32:13.9172864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.24,237.05,10.51,234.57
2025-01-28T13:33:12.9437591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.65,237.97,12.83,230.73
2025-01-28T13:34:11.9221420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.58,234.08,14.93,222.35
2025-01-28T13:35:10.9503829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.43,231.51,9.49,240.35
2025-01-28T13:36:09.9137496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.95,233.76,11.88,231.75
2025-01-28T13:37:08.9559035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.51,237.76,13.15,247.35
2025-01-28T13:38:07.9252244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.96,236.34,11.86,248.61
2025-01-28T13:39:06.9524605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.99,235.65,11.4,232.2
2025-01-28T13:40:05.9191651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.17,229.46,11.16,229.98
2025-01-28T13:41:04.9006805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.46,233.72,11.57,231.21
2025-01-28T13:42:03.9290950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.24,232.63,11.47,231.57
2025-01-28T13:43:02.9581747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.14,232.95,11.88,227.48
2025-01-28T13:44:01.9343692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.41,232.6,13.1,220.56
2025-01-28T13:45:00.9011617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.18,231.93,17.4,236.74
2025-01-28T13:45:59.9330521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.78,233.01,12.8,231.43
2025-01-28T13:46:58.9027918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.96,234.54,10.09,236.09
2025-01-28T13:47:57.9377002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.74,234.33,11.73,234.3
2025-01-28T13:48:56.9086226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.79,234.94,11.72,249.84
2025-01-28T13:49:55.9331558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.22,238.34,11.18,245.97
2025-01-28T13:50:54.9023322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.31,237.05,11.99,234.91
2025-01-28T13:51:53.9351284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.97,239.82,11.85,248.39
2025-01-28T13:52:52.9089581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.62,232.4,13.54,211.12
2025-01-28T13:53:51.9400560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.56,234.54,10.34,240.9
2025-01-28T13:54:50.9109356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.7,236.19,10.77,230.54
2025-01-28T13:55:49.9413125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.19,233.86,10.69,236.87
2025-01-28T13:56:48.9150380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.77,238.2,11.22,244.2
2025-01-28T13:57:47.9502165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.31,237.02,12.47,240.1
2025-01-28T13:58:46.9176276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.82,235,14.07,247.58
2025-01-28T13:59:45.9553664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.81,233.92,12.81,232.16
2025-01-28T14:00:44.9174950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.41,233.32,16.38,225.52
2025-01-28T14:01:43.9576171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.77,232.7,9.53,230.42
2025-01-28T14:02:42.9283166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.18,233.57,12.95,234.85
2025-01-28T14:03:41.9698542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.87,233.5,14.48,227.28
2025-01-28T14:04:40.9265616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.24,228.87,10.38,224.93
2025-01-28T14:05:39.9011262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.7,232.09,12.47,239.34
2025-01-28T14:06:38.9418108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.33,235.62,12.54,223.87
2025-01-28T14:07:37.9036258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.1,237.49,11.38,242.86
2025-01-28T14:08:36.9475251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.39,234.2,10.81,231.26
2025-01-28T14:09:35.9206062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.09,238.49,11.24,225.72
2025-01-28T14:10:34.9446454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.99,231.26
2025-01-28T14:11:33.9318238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.55,232.39,11.43,232.14
2025-01-28T14:12:32.9476909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.85,234.01,15.28,236.6
2025-01-28T14:13:31.9192014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.42,234.82,12.73,232.13
2025-01-28T14:14:30.9534236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.88,236.28,9.06,249.04
2025-01-28T14:15:29.9247025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.47,236.28,13.14,247.19
2025-01-28T14:16:28.9548259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.73,227.19,11.41,220.33
2025-01-28T14:17:27.9294723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.98,232,11.24,239.05
2025-01-28T14:18:26.9578421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.76,235.36,14.04,225.04
2025-01-28T14:19:25.9391519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.61,233.09,13.84,233.32
2025-01-28T14:20:24.9026038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.92,235.02,13.27,238.56
2025-01-28T14:21:23.9358498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.06,236,14.14,233.5
2025-01-28T14:22:22.9047328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.94,232.29,13.3,254.41
2025-01-28T14:23:21.9411242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.26,234.7,7.46,236.13
2025-01-28T14:24:20.9019674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.2,231.3,13.19,234.64
2025-01-28T14:25:19.9426681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.06,232.55,10.29,239.9
2025-01-28T14:26:18.9068459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.12,230.08,10.73,225.06
2025-01-28T14:27:17.9545040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.74,237.12,13.59,221.36
2025-01-28T14:28:16.9209685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.63,236.58,11.88,252.45
2025-01-28T14:29:15.9481338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.65,235.23,11.26,228.43
2025-01-28T14:30:14.9213329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.22,239.36,12.51,234.68
2025-01-28T14:31:13.9498238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.91,235.11,11.25,241.36
2025-01-28T14:32:12.9238801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.36,237.48,11.71,236.67
2025-01-28T14:33:11.9604382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.45,237.5,10.74,233.02
2025-01-28T14:34:10.9268362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.98,236.37,11.6,252
2025-01-28T14:35:09.9034550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.82,238.14,12.33,242.36
2025-01-28T14:36:08.9373129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.02,236.06,9.57,253.33
2025-01-28T14:37:07.9579194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.86,236.93,15.43,244.85
2025-01-28T14:38:06.9344306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.03,231.24,12.65,234.27
2025-01-28T14:39:05.9583553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.3,236.01,16.58,229.53
2025-01-28T14:40:04.9324242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.5,237.43,13.17,239.34
2025-01-28T14:41:03.9587875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.55,239.5,9.85,240.03
2025-01-28T14:42:02.9365938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.32,202.93,8.4,95.45
2025-01-28T14:43:01.9716935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.68,113.47,12.36,121.4
2025-01-28T14:44:00.9325901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.5,125.39,10.98,128.39
2025-01-28T14:44:59.9025206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.61,129.42,9.65,130.09
2025-01-28T14:45:58.9308850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.81,131.17,12.47,134.32
2025-01-28T14:46:57.9769536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.02,129.22,10.5,123.92
2025-01-28T14:47:56.9472161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.77,123.28,11.07,118.26
2025-01-28T14:48:55.9112924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.91,124.64,9.81,127.82
2025-01-28T14:49:54.9428368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.42,131.73,10.6,132.3
2025-01-28T14:50:53.9071907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.51,132.39,10.34,128.67
2025-01-28T14:51:52.9431993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.04,129.36,10.56,132.22
2025-01-28T14:52:51.9179645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.52,129.51,10.62,131.28
2025-01-28T14:53:50.9568151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.28,130.36,9.68,138.43
2025-01-28T14:54:49.9238984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.8,132.46,9.11,128.52
2025-01-28T14:55:48.9601076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.48,128.02,10.04,123.79
2025-01-28T14:56:47.9290673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.25,126.53,10.11,126.67
2025-01-28T14:57:46.9592696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.39,122.32,12.16,123.77
2025-01-28T14:58:45.9214792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.82,125,12.22,124.25
2025-01-28T14:59:44.9020916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.38,126.02,10.17,133.07
2025-01-28T15:00:43.9282510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.99,126.42,11.24,123.8
2025-01-28T15:01:42.9601689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.54,134.43,10.09,142.31
2025-01-28T15:02:41.9369630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.09,139.53,11.13,128.97
2025-01-28T15:03:40.9731728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.07,129.75,11.04,132.92
2025-01-28T15:04:39.9393622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.93,133.43,11.03,133.29
2025-01-28T15:05:38.9091142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.33,138.72,10,141.94
2025-01-28T15:06:37.9407837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.31,135.16,11.85,132.44
2025-01-28T15:07:36.9037551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11,134.19,9.67,132.82
2025-01-28T15:08:35.9482949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.01,128.39,9.89,126.21
2025-01-28T15:09:34.9047510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.24,130.64,11.87,128.24
2025-01-28T15:10:33.9436896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.07,128.74,11.04,133.32
2025-01-28T15:11:32.9115859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.16,132.21,10.09,132.78
2025-01-28T15:12:31.9482870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.08,133.69,11.19,128.67
2025-01-28T15:13:30.9190078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.09,134.71,11.26,129.05
2025-01-28T15:14:29.9069099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.96,134.75,9.3,134.28
2025-01-28T15:15:28.9305855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.12,127.96,12.38,124.42
2025-01-28T15:16:27.9546078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.75,135.12,11.43,140.08
2025-01-28T15:17:26.9344531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.78,133.65,12.01,133.91
2025-01-28T15:18:25.9046296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.09,130,13.37,128.72
2025-01-28T15:19:24.9385201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.6,129.74,14.61,133.69
2025-01-28T15:20:23.9038061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.24,134.98,12.37,135.12
2025-01-28T15:21:22.9380375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.06,138.34,12.18,139.37
2025-01-28T15:22:21.9091391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.78,135.18,13.04,135.53
2025-01-28T15:23:20.9437680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.84,128.56,12.99,126.76
2025-01-28T15:24:19.9066045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.79,129.89,11.95,128.57
2025-01-28T15:25:18.9498654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.73,128.63,13.24,129.26
2025-01-28T15:26:17.9174322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.16,129.45,13.29,128
2025-01-28T15:27:16.9532797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.1,130.46,13.35,130.03
2025-01-28T15:28:15.9269386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.54,130.3,12.32,125.33
2025-01-28T15:29:14.9644583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.89,129.44,11.37,128.76
2025-01-28T15:30:13.9247009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.73,128.57,11.42,124.58
2025-01-28T15:31:12.9513173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.39,131.15,13.05,136.72
2025-01-28T15:32:11.9317162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.24,136.44,10.92,140.1
2025-01-28T15:33:10.9545289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.34,135.58,10.9,132.07
2025-01-28T15:34:09.9265414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.32,136.18,11.12,133.35
2025-01-28T15:35:08.9014887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.36,131.07,12.39,132.6
2025-01-28T15:36:07.9368639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.5,132.67,13.49,129.11
2025-01-28T15:37:06.9000042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.17,129.99,12.46,132.3
2025-01-28T15:38:05.9344362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.67,129.72,12.8,130.56
2025-01-28T15:39:04.9089138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.82,127.44,13.06,135.08
2025-01-28T15:40:03.9425734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.63,132.02,12.75,136.49
2025-01-28T15:41:02.9117346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.95,137.97,11.65,139.3
2025-01-28T15:42:01.9481319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.05,137.47,12.59,138.09
2025-01-28T15:43:00.9146049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.83,133.78,12.7,129.58
2025-01-28T15:43:59.9471807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.9,133.36,12.46,138.24
2025-01-28T15:44:58.9132967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.04,137.78,11.17,134.29
2025-01-28T15:45:57.9415688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.67,135.26,9.77,140.67
2025-01-28T15:46:56.9131909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.32,137.37,10.83,136.58
2025-01-28T15:47:55.9567429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.42,140.19,11.68,144.4
2025-01-28T15:48:54.9227609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,142.26,10.99,135.59
2025-01-28T15:49:53.9558820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.37,139.7,10.31,138.65
2025-01-28T15:50:52.9257325Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.39,135.99,11.58,129.59
2025-01-28T15:51:51.9602639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.55,134.17,11.52,137.54
2025-01-28T15:52:50.9371235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.38,134.64,11.44,135.1
2025-01-28T15:53:49.9012981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.92,133.09,11.38,133.8
2025-01-28T15:54:48.9406596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.41,132.12,11.11,130.14
2025-01-28T15:55:47.9764375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.97,130.09,12.09,127.73
2025-01-28T15:56:46.9429256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.32,128.22,11.06,134.35
2025-01-28T15:57:45.9007445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.85,132.88,11.28,138.58
2025-01-28T15:58:44.9356652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.92,136.6,12.58,130.56
2025-01-28T15:59:43.9044356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.41,130.33,11.41,126.17
2025-01-28T16:00:42.9435773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.95,130.22,10.27,130.34
2025-01-28T16:01:41.9239117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.24,134.19,10.12,127.77
2025-01-28T16:02:40.9557348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.17,131.31,8.84,120.63
2025-01-28T16:03:39.9143207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,135.28,9.61,131.94
2025-01-28T16:04:38.9552072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,135.79,9.77,134.85
2025-01-28T16:05:37.9210137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,135.33,4.68,138.03
2025-01-28T16:06:36.9602275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.33,157.38,7.81,152.3
2025-01-28T16:07:35.9313475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.05,172.57,6.27,199.28
2025-01-28T16:08:34.9585042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.87,181.68,8.46,190
2025-01-28T16:09:33.9339371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.24,197.38,8.5,214.11
2025-01-28T16:10:32.9094087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,219.19,8.31,240.27
2025-01-28T16:11:31.9389773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,232.76,13.78,243.46
2025-01-28T16:12:30.9015675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.49,224.96,14.05,209.57
2025-01-28T16:13:29.9424617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.42,221.47,19.38,233.98
2025-01-28T16:14:28.9036424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.78,220.47,16.59,232.57
2025-01-28T16:15:27.9437052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.99,217.95,16.09,217.59
2025-01-28T16:16:26.9168728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.19,217.17,16.64,213.06
2025-01-28T16:17:25.9564095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.41,219.75,19.86,227.85
2025-01-28T16:18:24.9183488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.6,219.37,18.61,227.24
2025-01-28T16:19:23.9484000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.89,218.42,17.99,221.02
2025-01-28T16:20:22.9182614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.32,219.7,15.65,222.38
2025-01-28T16:21:21.9630974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.13,221.56,14.5,228.64
2025-01-28T16:22:20.9335987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.02,222.78,17.68,220.51
2025-01-28T16:23:19.9562284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.05,222.78,17.34,219.34
2025-01-28T16:24:18.9332992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.53,227.47,16.96,232.26
2025-01-28T16:25:17.9027872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.08,226.87,17.24,217.59
2025-01-28T16:26:16.9347523Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.19,217.88,16.53,226.9
2025-01-28T16:27:15.9765886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.56,220.89,16.93,221.72
2025-01-28T16:28:14.9311819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.35,227.61,12.39,241.04
2025-01-28T16:29:13.9048463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.42,228.76,15.58,218.8
2025-01-28T16:30:12.9494549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.84,230.98,14.37,240.69
2025-01-28T16:31:11.9119946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.03,231.4,14.8,231.05
2025-01-28T16:32:10.9478609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.61,236.97,13.79,231.86
2025-01-28T16:33:09.9113888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.29,231.79,12.18,237.15
2025-01-28T16:34:08.9491951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.5,234.5,12.47,230.43
2025-01-28T16:35:07.9130933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.28,232.49,18,230.02
2025-01-28T16:36:06.9517134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.69,229.85,11.87,235.27
2025-01-28T16:37:05.9291945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.67,230.72,13.37,243.84
2025-01-28T16:38:04.9491661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.89,231.14,13.89,230.05
2025-01-28T16:39:03.9189944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.28,230.41,10.79,208.07
2025-01-28T16:40:02.9647257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.75,224.3,14.8,229.04
2025-01-28T16:41:01.9222736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.15,227.99,13.85,216.04
2025-01-28T16:42:00.9546564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.05,230.61,11.21,236.21
2025-01-28T16:42:59.9354267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.17,231.13,18.29,221.54
2025-01-28T16:43:58.9610792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.59,221.34,15.64,218.67
2025-01-28T16:44:57.9333547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.01,227.5,16.62,224.36
2025-01-28T16:45:56.9028992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.9,227.26,16.65,237.93
2025-01-28T16:46:55.9420886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.69,226.32,13.81,240.57
2025-01-28T16:47:54.9011487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14,230.78,14.37,233.55
2025-01-28T16:48:53.9453826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.9,227.43,15.65,219.24
2025-01-28T16:49:52.9130376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.72,227.06,17.42,246.19
2025-01-28T16:50:51.9514597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.15,222.39,18.31,219.78
2025-01-28T16:51:50.9165264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.31,223.54,14.52,217.97
2025-01-28T16:52:49.9557434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.1,226.69,12.44,222.07
2025-01-28T16:53:48.9274556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.51,226.84,16.54,222.92
2025-01-28T16:54:47.9435817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.63,221.82,17.08,220.43
2025-01-28T16:55:46.9239710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.93,228.45,12.44,222.88
2025-01-28T16:56:45.9503480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.97,221.96,20.66,239.66
2025-01-28T16:57:44.9255848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.25,226.23,15.09,227.28
2025-01-28T16:58:43.9581476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.96,228.88,13.75,226.91
2025-01-28T16:59:42.9185532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.68,230.01,13.13,225.76
2025-01-28T17:00:41.9538434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.09,226.69,17.2,228.35
2025-01-28T17:01:40.9310262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.8,230.71,15.11,248.57
2025-01-28T17:02:39.9017917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.93,233.27,16.66,234.59
2025-01-28T17:03:38.9238793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.69,230.52,13.58,236.18
2025-01-28T17:04:37.9595794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.04,228.73,11.65,229.91
2025-01-28T17:05:36.9351228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.62,230.32,14.35,232.84
2025-01-28T17:06:35.9745537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.02,231.05,11.95,246.66
2025-01-28T17:07:34.9346874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.42,222.75,17.32,220.24
2025-01-28T17:08:33.9762128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.53,223.55,13.42,241.45
2025-01-28T17:09:32.9422682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.18,222.74,16.93,226.82
2025-01-28T17:10:31.9085061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.67,230.58,17.99,225.87
2025-01-28T17:11:30.9374853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.04,233.33,11.07,232.35
2025-01-28T17:12:29.9147653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.17,232.04,11.45,243.65
2025-01-28T17:13:28.9455329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.01,233.86,16.24,224.17
2025-01-28T17:14:27.9225477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.56,234.37,12.14,224.26
2025-01-28T17:15:26.9582821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.86,236.46,17.08,222.14
2025-01-28T17:16:25.9222177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.69,238.28,10.6,237.21
2025-01-28T17:17:24.9600728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.4,234.83,11.65,242.48
2025-01-28T17:18:23.9181296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.71,234.78,12.45,238.92
2025-01-28T17:19:22.9624738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.48,233.23,12.21,238.74
2025-01-28T17:20:21.9241388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.72,234.58,14.14,251.33
2025-01-28T17:21:20.9031677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.28,236.37,18.51,237.48
2025-01-28T17:22:19.9377857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.57,236.17,15.31,226.37
2025-01-28T17:23:18.9051292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.26,235.89,9.93,233.25
2025-01-28T17:24:17.9299783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.69,235.37,10.81,227.51
2025-01-28T17:25:16.9010154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.08,234.86,10.54,244
2025-01-28T17:26:15.9444410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.71,237.87,14.34,245.58
2025-01-28T17:27:14.9101308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.36,239.26,12.47,245.29
2025-01-28T17:28:13.9358291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.55,239.27,10.43,243.7
2025-01-28T17:29:12.9092917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.61,233.74,12.04,237.51
2025-01-28T17:30:11.9363866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.72,239.1,12.46,227.46
2025-01-28T17:31:10.9145361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.01,237.85,12.48,243.86
2025-01-28T17:32:09.9381979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.33,241.41,12.45,242.74
2025-01-28T17:33:08.9145098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.69,239,14.29,249.27
2025-01-28T17:34:07.9559114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.53,238.01,11.82,234.91
2025-01-28T17:35:06.9244548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.29,241.05
2025-01-28T17:36:05.9447860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.49,232.25,12.14,226.51
2025-01-28T17:37:04.9236482Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.13,231.95,16.05,229.54
2025-01-28T17:38:03.9628101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.51,228.61,16.99,230.31
2025-01-28T17:39:02.9279469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.69,230.47,14.18,217.62
2025-01-28T17:40:01.9572748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.95,228.29,13.26,226.68
2025-01-28T17:41:00.9355465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.9,228.85,16.22,222.56
2025-01-28T17:41:59.9025647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.03,229.92,15.67,230.06
2025-01-28T17:42:58.9278614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.52,227.65,13.19,229.45
2025-01-28T17:43:57.9615259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.06,228.97,12.21,244.8
2025-01-28T17:44:56.9276019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.56,235.5,12.92,249.3
2025-01-28T17:45:55.9738552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.3,230.49,13.49,229.56
2025-01-28T17:46:54.9313139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.08,231.33,12.46,224.58
2025-01-28T17:47:53.9073038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.23,230.64,14.42,227.9
2025-01-28T17:48:52.9363555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.8,227.71,10.31,241
2025-01-28T17:49:51.9065602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.23,235.4,10.7,230.33
2025-01-28T17:50:50.9406731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.22,230.19,14.03,213.33
2025-01-28T17:51:49.9127615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.52,228.3,15.68,215.57
2025-01-28T17:52:48.9397348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.86,228.52,15.16,241.67
2025-01-28T17:53:47.9201827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.05,230.62,17.66,219.48
2025-01-28T17:54:46.9465606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.97,224.41,14.37,220.5
2025-01-28T17:55:45.9114305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.07,226.22,15.08,218.64
2025-01-28T17:56:44.9448637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.9,224.81,14.88,234.93
2025-01-28T17:57:43.9147512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.44,229.24,15.85,208.41
2025-01-28T17:58:42.9530501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.46,220.37,16.87,229.59
2025-01-28T17:59:41.9228264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.36,227.65,16.12,235.71
2025-01-28T18:00:40.9568316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.47,224.32,15.86,219.94
2025-01-28T18:01:39.9241227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.01,221.38,14.09,209.68
2025-01-28T18:02:38.9588433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.52,214,17.11,211.91
2025-01-28T18:03:37.9281522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.01,212.21,15.8,217.65
2025-01-28T18:04:36.9018455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.81,217.22,16.24,213.3
2025-01-28T18:05:35.9312325Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.25,223.2,15.69,249.02
2025-01-28T18:06:34.9015597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.11,222.11,15.79,217.45
2025-01-28T18:07:33.9388326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.01,223.36,14.87,213.19
2025-01-28T18:08:32.9090744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.16,222.41,14.77,212.04
2025-01-28T18:09:31.9331985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.86,223.04,14.84,220.71
2025-01-28T18:10:30.9010315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.77,227.2,12.38,237.77
2025-01-28T18:11:29.9343200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.22,224.33,14.77,219.22
2025-01-28T18:12:28.9027708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.79,225.86,14.55,225.24
2025-01-28T18:13:27.9426495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.8,229.15,12.22,235.64
2025-01-28T18:14:26.9084637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.29,231.67,14.93,222.51
2025-01-28T18:15:25.9511799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.36,232.47,14.42,239.96
2025-01-28T18:16:24.9239763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.92,230.62,13.22,228.03
2025-01-28T18:17:23.9515073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.84,222.84,15.33,238.28
2025-01-28T18:18:22.9163412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.03,230.49,11.25,220.18
2025-01-28T18:19:21.9748618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.67,228.98,12.18,228.8
2025-01-28T18:20:20.9278385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.85,233.6,11.78,233.23
2025-01-28T18:21:19.9665381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.09,233.07,11.4,240.33
2025-01-28T18:22:18.9243090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.2,234.49,13.53,228.12
2025-01-28T18:23:17.9622983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.16,234.38,17.18,234.2
2025-01-28T18:24:16.9348085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.65,227.68,15.93,232.56
2025-01-28T18:25:15.9057900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.98,226.57,15.57,229.04
2025-01-28T18:26:14.9414292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.06,234.38,10.87,220.47
2025-01-28T18:27:13.9088662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.27,234.58,12.45,241.1
2025-01-28T18:28:12.9461266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.13,234.05,12.36,240.07
2025-01-28T18:29:11.9053477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.95,237.31,14.9,231.77
2025-01-28T18:30:10.9389991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.2,232.46,15.26,248.16
2025-01-28T18:31:09.9118802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.45,222.85,16.23,218.96
2025-01-28T18:32:08.9556974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.11,225.37,12.71,230.19
2025-01-28T18:33:07.9124958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.48,225.58,12.16,222.34
2025-01-28T18:34:06.9512847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.78,221.66,17.58,215.87
2025-01-28T18:35:05.9274069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.24,215.63,14.37,218.8
2025-01-28T18:36:04.9588100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.39,217.81,17.06,221.46
2025-01-28T18:37:03.9341136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.19,220.99,14.72,219.65
2025-01-28T18:38:02.9021320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.31,222.54,16.02,220.38
2025-01-28T18:39:01.9305609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.51,221.92,12.33,227.35
2025-01-28T18:40:00.9050688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.34,227.37,14.48,225.87
2025-01-28T18:40:59.9404781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.34,228.8,16.56,223.92
2025-01-28T18:41:58.9119780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.38,220.29,17.34,235.58
2025-01-28T18:42:57.9418165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.33,225.96,12.75,228.82
2025-01-28T18:43:56.9199100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.71,230.26,15.28,215.53
2025-01-28T18:44:55.9561434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.17,230.68,11.56,228.78
2025-01-28T18:45:54.9173554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.86,226.92,16.67,225.36
2025-01-28T18:46:53.9484772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.48,222.8,12.19,237.16
2025-01-28T18:47:52.9269377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.16,222.76,11.07,227.36
2025-01-28T18:48:51.9592571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.8,225,14.97,229.81
2025-01-28T18:49:50.9253475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.01,225.93,14.68,227.57
2025-01-28T18:50:49.9642694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.06,229.46,13.76,229.48
2025-01-28T18:51:48.9350956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.79,228.32,12.51,216.58
2025-01-28T18:52:47.9006217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.4,227.74,14.9,216.34
2025-01-28T18:53:46.9398677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.52,224,15.92,220.33
2025-01-28T18:54:45.9098361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.08,219.17,18.21,213.59
2025-01-28T18:55:44.9389892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.22,227.8,11.07,229.49
2025-01-28T18:56:43.9105125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.67,229.37,11.08,229.23
2025-01-28T18:57:42.9445652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.96,226.82,17.5,223.31
2025-01-28T18:58:41.9095447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.67,221.08,14.68,225.74
2025-01-28T18:59:40.9392105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.46,225.24,16.8,224.59
2025-01-28T19:00:39.9088328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.06,228.1,12.18,233.27
2025-01-28T19:01:38.9438677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.55,232.77,13.98,231.06
2025-01-28T19:02:37.9104090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.27,232.04,12.56,240.24
2025-01-28T19:03:36.9502303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.43,233.89,10.15,224.95
2025-01-28T19:04:35.9198021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.32,236.13,11.48,238.58
2025-01-28T19:05:34.9585801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.97,236.92,12.99,233.01
2025-01-28T19:06:33.9281828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.96,233.03,12.79,232.17
2025-01-28T19:07:32.9550614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12,231.31,11.67,220.91
2025-01-28T19:08:31.9263544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.78,233.9,9.97,222.93
2025-01-28T19:09:30.9580582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.32,237.09,9.97,245.78
2025-01-28T19:10:29.9370981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.67,234.7,13.83,241.83
2025-01-28T19:11:28.9053305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.09,232.65,14.82,223.62
2025-01-28T19:12:27.9377330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.1,230.15,12.97,239.43
2025-01-28T19:13:26.9071929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.47,235.02,13,228.26
2025-01-28T19:14:25.9349448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.82,230.7,12.02,230.53
2025-01-28T19:15:24.9612344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.33,235.07,9.93,241.9
2025-01-28T19:16:23.9419713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.43,235.93,13.15,220.7
2025-01-28T19:17:22.9120466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.04,231.81,11.67,221.03
2025-01-28T19:18:21.9321946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.74,231.18,13.19,228.52
2025-01-28T19:19:20.9095102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.67,231.03,11.89,242.1
2025-01-28T19:20:19.9459551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.92,235.65,9.95,246.15
2025-01-28T19:21:18.9052840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.12,233.85,12.1,222.55
2025-01-28T19:22:17.9511586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.09,233.8,12.76,219.26
2025-01-28T19:23:16.9094407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.05,228.57,10.35,234.88
2025-01-28T19:24:15.9555540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.02,234.11,12.92,220.77
2025-01-28T19:25:14.9176468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.22,234.61,12.16,229.93
2025-01-28T19:26:13.9472942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.41,232.8,10.65,224.09
2025-01-28T19:27:12.9196019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.2,232.96,9.04,223.68
2025-01-28T19:28:11.9530088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.76,230.82,11.75,245.04
2025-01-28T19:29:10.9283664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.98,234.08,12.5,231.76
2025-01-28T19:30:09.9006202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.35,231.45,11.84,240
2025-01-28T19:31:08.9311698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.86,230.49,11.47,235.23
2025-01-28T19:32:07.9590135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.38,233.36,10.56,236.87
2025-01-28T19:33:06.9391671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.55,231.82,13.72,217.65
2025-01-28T19:34:05.9749501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.07,233.9,11.36,233.65
2025-01-28T19:35:04.9350749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.96,233.92,12.07,229.75
2025-01-28T19:36:03.9134802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.14,233.3,7.19,230.81
2025-01-28T19:37:02.9476993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.61,233.75,10.25,228.59
2025-01-28T19:38:01.9125500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.66,230.67,11.68,227.63
2025-01-28T19:39:00.9536172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.33,227.42,11.76,243.79
2025-01-28T19:39:59.9131240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.23,222.62
2025-01-28T19:40:58.9434590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.6,230.23,10.74,237.75
2025-01-28T19:41:57.9177191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.37,228.58,14.47,221.14
2025-01-28T19:42:56.9480308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.94,230.56,9.89,240.1
2025-01-28T19:43:55.9224822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.5,227.34,11.37,226.9
2025-01-28T19:44:54.9593046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.92,228.72,10.42,229.15
2025-01-28T19:45:53.9302817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.52,232.94,11.8,237.85
2025-01-28T19:46:52.9548270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.62,232.83,10.71,229.14
2025-01-28T19:47:51.9204621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.94,232.89,9.72,239.4
2025-01-28T19:48:50.9700683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.86,230.03,10.99,246.83
2025-01-28T19:49:49.9287367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.65,236.14,9.71,240.8
2025-01-28T19:50:48.9067042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.54,233.63,8.27,223.8
2025-01-28T19:51:47.9373134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.92,235.02,11.71,227.53
2025-01-28T19:52:46.9086541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.26,233.38,11.59,235.66
2025-01-28T19:53:45.9373275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.11,234.15,14.64,237
2025-01-28T19:54:44.9061603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.59,226.94,9.7,241.3
2025-01-28T19:55:43.9389121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.8,231.74,12.5,233.67
2025-01-28T19:56:42.9165706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.77,232.93,11.97,230.69
2025-01-28T19:57:41.9412317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.42,230.15,15.33,232.43
2025-01-28T19:58:40.9184603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.92,225.38,14.5,224.7
2025-01-28T19:59:39.9007323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.9,228.2,12.05,231.79
2025-01-28T20:00:38.9170061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.38,230.64,10.39,238.23
2025-01-28T20:01:37.9542533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.04,236.46,11.45,246.16
2025-01-28T20:02:36.9261799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.08,236.85,8.29,215.38
2025-01-28T20:03:35.9606336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,213.33,8.17,204.11
2025-01-28T20:04:34.9263747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,199.23,8.38,208.87
2025-01-28T20:05:33.9625321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,192.99,8.84,191.77
2025-01-28T20:06:32.9289508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.06,203.16,5.88,245
2025-01-28T20:07:31.9538559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.08,212.01,8.62,227.13
2025-01-28T20:08:30.9309440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.47,205.11,8.01,205.12
2025-01-28T20:09:29.9691099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,202.81,9.39,193.64
2025-01-28T20:10:28.9321576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.68,207.44,8.35,196.09
2025-01-28T20:11:27.9085424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,205.92,4.74,206.46
2025-01-28T20:12:26.9421091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,154.7,12.97,132.1
2025-01-28T20:13:25.9088196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.86,117.04,11.55,114.07
2025-01-28T20:14:24.9336472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.94,114.19,11.74,114.03
2025-01-28T20:15:23.9093112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.75,106.68,10.47,108.02
2025-01-28T20:16:22.9357574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.38,106.6,11.29,105.87
2025-01-28T20:17:21.9140184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,93.71,6.04,83.78
2025-01-28T20:18:20.9489378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,96.17,10.46,100.01
2025-01-28T20:19:19.9220528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.11,96.35,12.08,99.18
2025-01-28T20:20:18.9594091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.35,96.66,12.06,97.4
2025-01-28T20:21:17.9146561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.07,93.18,9.73,89.29
2025-01-28T20:22:16.9501793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.2,91.22,9.8,90.44
2025-01-28T20:23:15.9318652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,97.89,10.01,102.51
2025-01-28T20:24:14.9032588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.05,105.13,11.2,104.91
2025-01-28T20:25:13.9316350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.57,107.59,10.34,111.4
2025-01-28T20:26:12.9706928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,103.8,8.77,102.4
2025-01-28T20:27:11.9370199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.17,109.36,11.7,114.2
2025-01-28T20:28:10.9072590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.77,102.26,13.92,101.6
2025-01-28T20:29:09.9417824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.76,105.51,12.42,110.51
2025-01-28T20:30:08.9030111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.83,104.21,11.29,97.06
2025-01-28T20:31:07.9420793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.7,102.73,10.96,105.54
2025-01-28T20:32:06.9157337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.34,98.51,9.9,97.7
2025-01-28T20:33:05.9451720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,96.36,10.17,85.27
2025-01-28T20:34:04.9214803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.45,93.22,10.5,89.54
2025-01-28T20:35:03.9440444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.81,104.27,10.25,105.56
2025-01-28T20:36:02.9208380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.84,105.02,11.3,105.77
2025-01-28T20:37:01.9503637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.41,109.44,10.22,111.7
2025-01-28T20:38:00.9238956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.92,114.08,11.29,112.78
2025-01-28T20:38:59.9564284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.47,110.15,12.29,109.17
2025-01-28T20:39:58.9257189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.3,109.59,11.33,101.09
2025-01-28T20:40:57.9591508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.4,105.38,10.51,99.92
2025-01-28T20:41:56.9320427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.85,101.73,10.55,96.46
2025-01-28T20:42:55.9062317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.08,97.27,12.44,103.98
2025-01-28T20:43:54.9274020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.19,105.65,12.3,114.41
2025-01-28T20:44:53.9581746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.3,111.84,10.34,116.52
2025-01-28T20:45:52.9362303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.5,110.74,11.34,110.53
2025-01-28T20:46:51.9092839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.6,110.2,9.37,110.02
2025-01-28T20:47:50.9395759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.33,113.7,12.25,106.47
2025-01-28T20:48:49.9124846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.41,114.35,11.11,116.13
2025-01-28T20:49:48.9398971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.22,116.26,9.02,120.57
2025-01-28T20:50:47.9080488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.32,117.06,11,117.69
2025-01-28T20:51:46.9370456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.17,113.55,11.15,115.35
2025-01-28T20:52:45.9174235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.8,109.01,12.3,99.75
2025-01-28T20:53:44.9476409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.59,102.12,13.25,101.62
2025-01-28T20:54:43.9138420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.65,105.11,12.32,106.41
2025-01-28T20:55:42.9520398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.32,106.05,12.25,106.91
2025-01-28T20:56:41.9182371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.11,106.84,11.29,103.33
2025-01-28T20:57:40.9457995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.44,103.57,10.51,101.57
2025-01-28T20:58:39.9175947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.52,100.06
2025-01-28T20:59:38.9518863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.92,110.2,13.52,111.04
2025-01-28T21:00:37.9210158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.17,110.66,11.46,112.49
2025-01-28T21:01:36.9593063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.68,115.29,11.4,117.14
2025-01-28T21:02:35.9277767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.58,109.21,11.39,110.79
2025-01-28T21:03:34.9573173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.62,106.93,11.42,109.17
2025-01-28T21:04:33.9384284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.2,110.61,9.39,110.24
2025-01-28T21:05:32.9075406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,113.35,10.43,106.67
2025-01-28T21:06:31.9350708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.61,108.23,11.47,102.58
2025-01-28T21:07:30.9019648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.73,118.65,10.39,114.78
2025-01-28T21:08:29.9371785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.36,114.05,10.38,108.52
2025-01-28T21:09:28.9081191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.19,108.53,12.38,110.58
2025-01-28T21:10:27.9455982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.96,113.68,10.28,111.25
2025-01-28T21:11:26.9171819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.25,110.69,10.29,107.92
2025-01-28T21:12:25.9510986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.42,109.78,11.36,107.84
2025-01-28T21:13:24.9109097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.48,110.66,11.38,109.55
2025-01-28T21:14:23.9454314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.39,107.15,12.33,110.59
2025-01-28T21:15:22.9233456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.58,114.16,11.28,119.28
2025-01-28T21:16:21.9449775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.34,118.73,11.37,116.62
2025-01-28T21:17:20.9161245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.47,116.24,10.28,120.81
2025-01-28T21:18:19.9541860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.77,118.98,11.29,121.44
2025-01-28T21:19:18.9220605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.78,123.3,11.14,123.52
2025-01-28T21:20:17.9659618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.69,125.09,10.53,125.95
2025-01-28T21:21:16.9292895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.46,120.7,12.05,122.02
2025-01-28T21:22:15.9012906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.2,121.23,12.23,123.99
2025-01-28T21:23:14.9268138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.97,124.1,11.14,120.46
2025-01-28T21:24:13.9059577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.47,125.54,12.02,135.34
2025-01-28T21:25:12.9317274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.83,129.86,9.96,123.83
2025-01-28T21:26:11.9008959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.56,128.1,10.95,128.09
2025-01-28T21:27:10.9416823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.44,129.23,9.73,136.23
2025-01-28T21:28:09.9146160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.61,136.01,11.72,127.89
2025-01-28T21:29:08.9443268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.29,131.68,10.76,130.41
2025-01-28T21:30:07.9141954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,133.56,11.83,128.36
2025-01-28T21:31:06.9563868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.72,128.79,11.83,127.47
2025-01-28T21:32:05.9149566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.81,128.05,10.86,126.55
2025-01-28T21:33:04.9500748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.87,124.35,11.79,122.8
2025-01-28T21:34:03.9240608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.34,121.97,11.69,126.44
2025-01-28T21:35:02.9513704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.43,124.76,11.69,122.81
2025-01-28T21:36:01.9233244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.16,118.9,12.59,116.66
2025-01-28T21:37:00.9616836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.65,118.32,10.71,119.07
2025-01-28T21:37:59.9270586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.94,115.02,10.37,118.44
2025-01-28T21:38:58.9020314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.82,117.78,12.44,124.24
2025-01-28T21:39:57.9288985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.04,116.25,11.6,116.45
2025-01-28T21:40:56.9083058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.6,111.85,12.6,111.39
2025-01-28T21:41:55.9400859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.26,112.55,10.66,107.8
2025-01-28T21:42:54.9092456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.31,108.35,15.48,108.04
2025-01-28T21:43:53.9449967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.01,107.4,14.1,108.86
2025-01-28T21:44:52.9059390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.39,108.6,15.05,107.44
2025-01-28T21:45:51.9418941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.32,109.07,13.6,110.77
2025-01-28T21:46:50.9159318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.61,106.62,13.5,107.05
2025-01-28T21:47:49.9422377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.55,105.77,14.23,107.78
2025-01-28T21:48:48.9190152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.42,107.56,11.31,106.09
2025-01-28T21:49:47.9565457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.56,104.7,14.08,106.59
2025-01-28T21:50:46.9112829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.08,108.16,12.98,110.03
2025-01-28T21:51:45.9461799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.33,109.87,12.87,112.3
2025-01-28T21:52:44.9140309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.12,110.59,12.83,115.09
2025-01-28T21:53:43.9510618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.07,114.59,13.83,111.52
2025-01-28T21:54:42.9325123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.8,110.85,14.09,110.13
2025-01-28T21:55:41.9583197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.08,106.09,13.13,105.78
2025-01-28T21:56:40.9276354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.82,104.7,15.18,114.68
2025-01-28T21:57:39.9590696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.11,114.26,14.08,112.87
2025-01-28T21:58:38.9386718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.75,110.93,14.2,107.17
2025-01-28T21:59:37.9711371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.46,105.85,15.18,105.22
2025-01-28T22:00:36.9420656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.04,106.26,15.06,106.37
2025-01-28T22:01:35.9069357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.63,106.66,15.07,108.89
2025-01-28T22:02:34.9669998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.45,107.7,15.3,97.68
2025-01-28T22:03:33.9215870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.03,105.66,14.25,107.44
2025-01-28T22:04:32.9384947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.16,110.08,15.24,105.47
2025-01-28T22:05:31.9050068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.41,108.74,16.16,106.96
2025-01-28T22:06:30.9441306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.69,106.99,13.28,103.69
2025-01-28T22:07:29.9117237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.34,108.49,15.16,111.76
2025-01-28T22:08:28.9434065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.86,114.56,14.85,113.47
2025-01-28T22:09:27.9130763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.24,113.69,11.98,113.93
2025-01-28T22:10:26.9494594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.07,117.45,18.1,120.12
2025-01-28T22:11:25.9228324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.62,115.46,16.44,118.47
2025-01-28T22:12:24.9578518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.71,156.73,9.55,168.45
2025-01-28T22:13:23.9305152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.98,184.96,10.95,184
2025-01-28T22:14:22.9658379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.9,204.82,13.65,203.64
2025-01-28T22:15:21.9227664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.14,217.61,11.31,219.28
2025-01-28T22:16:20.9579018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.73,217.26,12.41,211.58
2025-01-28T22:17:19.9305477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.91,209.54,11.43,201.96
2025-01-28T22:18:18.9029396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.78,204.78,11.79,209.79
2025-01-28T22:19:17.9377597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.49,216.25,11.46,234.97
2025-01-28T22:20:16.9726585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.1,205.8,13.52,217.47
2025-01-28T22:21:15.9293575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.03,203.32,15.53,234.76
2025-01-28T22:22:14.9018749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.5,209.98,13.72,207.16
2025-01-28T22:23:13.9450729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.68,205.14,11.15,188.16
2025-01-28T22:24:12.9025695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.4,209.28,12.61,200.56
2025-01-28T22:25:11.9376782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.95,211.31,10.75,213.19
2025-01-28T22:26:10.9127585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.57,219.11,8.47,213.67
2025-01-28T22:27:09.9572503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.48,222.97,8.91,222.53
2025-01-28T22:28:08.9127158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.9,220.87,10.34,240.58
2025-01-28T22:29:07.9473489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.44,215.55,11.64,212.4
2025-01-28T22:30:06.9158447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.42,214.86,10.22,218.82
2025-01-28T22:31:05.9480477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.24,207.51,14.55,198.76
2025-01-28T22:32:04.9243172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.73,204.5,11.25,203.74
2025-01-28T22:33:03.9555478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.22,217.88,13.91,223.99
2025-01-28T22:34:02.9339771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.56,225.68,8.6,248.6
2025-01-28T22:35:01.9607112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.48,228.88,10.33,206.33
2025-01-28T22:36:00.9343404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.75,214.04,6.83,240.58
2025-01-28T22:36:59.9608769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.58,221.55,8.39,227.94
2025-01-28T22:37:58.9273124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,225.39,7.78,228.26
2025-01-28T22:38:57.9006734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.06,219.24,5.96,261.75
2025-01-28T22:39:56.9273222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,220.32,8.1,206.47
2025-01-28T22:40:55.9042447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.05,209.34,11.81,216.71
2025-01-28T22:41:54.9343948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.36,219.32,11.3,221.6
2025-01-28T22:42:53.9065666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,216.27,8.41,218.97
2025-01-28T22:43:52.9479888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,229.86,8.61,239.2
2025-01-28T22:44:51.9094548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,229.79,7.8,235.59
2025-01-28T22:45:50.9498281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.31,232.66,10.51,234.91
2025-01-28T22:46:49.9197376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,232.36,9.24,206.22
2025-01-28T22:47:48.9454319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.51,219.85,11.33,231.61
2025-01-28T22:48:47.9154007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.02,215.27,9.42,236.4
2025-01-28T22:49:46.9459285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,228.94,10.17,246.47
2025-01-28T22:50:45.9221891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.42,225.5,9.63,221
2025-01-28T22:51:44.9500479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,233.72,10.17,231.56
2025-01-28T22:52:43.9233314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.73,232.26,10.4,225.63
2025-01-28T22:53:42.9011233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,232.5,8.71,233.11
2025-01-28T22:54:41.9302601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.12,234.41,10.54,235.97
2025-01-28T22:55:40.9601982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.58,222.45,14.16,195.22
2025-01-28T22:56:39.9315236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.31,232.97,6.68,240.58
2025-01-28T22:57:38.9036497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,236.52,8.72,240.5
2025-01-28T22:58:37.9366415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,235.46,9.43,235.35
2025-01-28T22:59:36.9123070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,227.24,9.49,206.49
2025-01-28T23:00:35.9477101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.78,222.9,10.48,229.99
2025-01-28T23:01:34.9048060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.04,214.21,10.34,207.81
2025-01-28T23:02:33.9400851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.79,214.97,9.52,223.83
2025-01-28T23:03:32.9129066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,225.75,9.05,238.6
2025-01-28T23:04:31.9486703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.61,232.63,9.6,234.79
2025-01-28T23:05:30.9123021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.67,236.45,9.23,240.4
2025-01-28T23:06:29.9514277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.26,226.73,8.77,234.18
2025-01-28T23:07:28.9239141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.86,216.71,5.93,199.81
2025-01-28T23:08:27.9535293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,231.6,13.6,229.33
2025-01-28T23:09:26.9219659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.02,227.9,8.62,234.74
2025-01-28T23:10:25.9004845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.89,235.62,8.92,242.1
2025-01-28T23:11:24.9255708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,237.4,8.71,247.57
2025-01-28T23:12:23.9028191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.42,232.81,9.02,241.8
2025-01-28T23:13:22.9315153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,237.89,7.2,224.69
2025-01-28T23:14:21.9094069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.7,233.3,9.31,229.94
2025-01-28T23:15:20.9426305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.72,228.74,10.91,239.95
2025-01-28T23:16:19.9066452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.24,224.12,11.74,225.16
2025-01-28T23:17:18.9380509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,224.74,8.33,246.29
2025-01-28T23:18:17.9110290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.45,219.95,9.01,229.48
2025-01-28T23:19:16.9381613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.67,233.84,9.17,235.03
2025-01-28T23:20:15.9075416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.66,233.13,10.75,243.18
2025-01-28T23:21:14.9458982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.77,233.87,9.85,241.4
2025-01-28T23:22:13.9251257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.66,236.11,8.83,240.5
2025-01-28T23:23:12.9583094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,239.7,9.36,246.38
2025-01-28T23:24:11.9188702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.51,236.99,9.76,230.83
2025-01-28T23:25:10.9614845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.43,231.59,13.23,219.67
2025-01-28T23:26:09.9183871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,227.75,6.79,243.79
2025-01-28T23:27:08.9623983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,234.86,7.74,230.13
2025-01-28T23:28:07.9271694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,238.13,8.71,242.1
2025-01-28T23:29:06.9574108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.31,236.55,10.55,236.65
2025-01-28T23:30:05.9281774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,238.57,10.29,234.5
2025-01-28T23:31:04.9002282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,233.17,9.62,241.25
2025-01-28T23:32:03.9333596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.89,225.5,11.08,223.73
2025-01-28T23:33:02.9143070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.52,217.4,8.54,227.56
2025-01-28T23:34:01.9026527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.71,230.62,9.15,229.24
2025-01-28T23:35:00.9772558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,236.61,9.82,231.81
2025-01-28T23:35:59.9445367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.37,234.67,11.18,231.67
2025-01-28T23:36:58.9174877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.09,233.59,9.7,222.61
2025-01-28T23:37:57.9369316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.23,232.84,8.58,239.2
2025-01-28T23:38:56.9109437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.73,233.11,10.6,252.04
2025-01-28T23:39:55.9491639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.23,228.22,11.22,247.24
2025-01-28T23:40:54.9120550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,236.26,9.04,233.17
2025-01-28T23:41:53.9454224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,235.33,11.78,218.12
2025-01-28T23:42:52.9235426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,233.16,10.69,205.59
2025-01-28T23:43:51.9479144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.07,216.9,13.68,200.31
2025-01-28T23:44:50.9226221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.61,220.5,8.56,212.41
2025-01-28T23:45:49.9560857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,230.4,9.11,234.68
2025-01-28T23:46:48.9305963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.61,233.16,13.19,229.93
2025-01-28T23:47:47.9594944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.26,232.92,8.21,233.32
2025-01-28T23:48:46.9362373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,234.53,9.74,230.01
2025-01-28T23:49:45.9054768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,236.28,6.69,233.1
2025-01-28T23:50:44.9306905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,227.82,2.59,228.6
2025-01-28T23:51:43.9751922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,225.71,11.23,222.41
2025-01-28T23:52:42.9428461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.37,222.08,11.21,231.32
2025-01-28T23:53:41.9046779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.36,224.85,9.46,227.72
2025-01-28T23:54:40.9431710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,234.97,9.84,228.73
2025-01-28T23:55:39.9083266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.33,230.92,10.74,218.86
2025-01-28T23:56:38.9435668Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.78,231.63,10.29,231.18
2025-01-28T23:57:37.9087295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,226.12,9.73,215.03
2025-01-28T23:58:36.9533122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.31,221.23,8.87,225.59
2025-01-28T23:59:35.9136317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,238.05,8.74,242.3