ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2025-01-29T06:13:25.9327893Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,NaN,NaN,NaN,0
2025-01-29T06:14:24.9313334Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.63,306.43,20.69,305.76
2025-01-29T06:15:23.9104670Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.91,307.17,19.97,304.73
2025-01-29T06:16:22.9056437Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.4,308.28,19.89,308.3
2025-01-29T06:17:22.1435527Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.55,308.94,19.67,307.91
2025-01-29T06:18:22.1430600Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.49,312.81,18.25,317.78
2025-01-29T06:19:22.1328486Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.81,318.6,18.84,316.5
2025-01-29T06:20:22.1228455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.78,314,20.7,318.22
2025-01-29T06:21:22.1123338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.56,315.46,17.73,312.82
2025-01-29T06:22:22.1115374Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.35,312.05,20.21,314.29
2025-01-29T06:23:22.1038593Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.06,317.69,19.51,319.15
2025-01-29T06:24:22.0937439Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.14,319.46,18.01,324.35
2025-01-29T06:25:22.0833300Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.13,310.18,21.06,302.21
2025-01-29T06:26:22.0728554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.27,314.05,18.96,318.68
2025-01-29T06:27:22.0741625Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.75,313.15,19.04,313.08
2025-01-29T06:28:22.0626599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.82,312.55,18.29,312.58
2025-01-29T06:29:22.0620573Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.06,309.6,17.58,304.61
2025-01-29T06:30:22.0451924Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.74,306.95,18.12,315.2
2025-01-29T06:31:22.0382109Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.81,310.68,18.78,318.45
2025-01-29T06:32:22.0269686Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.72,314.93,21.75,305.25
2025-01-29T06:33:22.0254978Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.5,307.37,22.96,315.14
2025-01-29T06:34:22.0219224Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20,316.97,19.77,314.17
2025-01-29T06:35:22.0114757Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.67,312.89,20.99,310.51
2025-01-29T06:36:21.9952049Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.9,306.73,18.84,308.17
2025-01-29T06:37:20.9954345Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.73,309.94,19.92,314.74
2025-01-29T06:38:19.9831306Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.14,313.67,21.9,316.41
2025-01-29T06:39:18.9840900Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.21,315.39,22.19,319.77
2025-01-29T06:40:17.9763373Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.44,314.17,19.3,311.26
2025-01-29T06:41:16.9722235Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.82,312.41,20.32,309.01
2025-01-29T06:42:15.9609872Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.74,308.49,23.04,307.24
2025-01-29T06:43:14.9509343Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.03,305.33,17.52,300.32
2025-01-29T06:44:13.9422281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.46,311.02,22.99,316.86
2025-01-29T06:45:12.9443336Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.68,308.6,21.5,302.3
2025-01-29T06:46:11.9371780Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.77,309.39,17.68,319.37
2025-01-29T06:47:10.9199890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20,308.48,21.32,308.28
2025-01-29T06:48:09.9357250Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.7,304.22,18.8,311.18
2025-01-29T06:49:08.9154802Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.07,314.52,19.84,311.55
2025-01-29T06:50:07.9021119Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.25,312.05,20.62,306.05
2025-01-29T06:51:07.1353550Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.82,303.81,17.71,313.84
2025-01-29T06:52:07.1410536Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.01,308.16,17.89,304.1
2025-01-29T06:53:07.1264788Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.01,309.83,19.65,316.47
2025-01-29T06:54:07.1143938Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.64,310.62,18.98,304.9
2025-01-29T06:55:07.1179889Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.18,310.08,21.68,309.42
2025-01-29T06:56:07.0973317Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.5,308.06,18.55,316.26
2025-01-29T06:57:07.1005634Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.3,316.54,18.05,319.97
2025-01-29T06:58:07.0881178Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.16,332.67,19.59,337.32
2025-01-29T06:59:07.0761283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.41,343.78,20.61,345.68
2025-01-29T07:00:07.0640197Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.44,341.09,20.5,338.34
2025-01-29T07:01:07.0676154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.48,335.76,21.55,333.75
2025-01-29T07:02:07.0553322Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.58,330.95,21.22,335.04
2025-01-29T07:03:07.0432344Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.75,335.6,19.51,327.33
2025-01-29T07:04:07.0468126Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.79,332.22,20.31,337.36
2025-01-29T07:05:07.0348329Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.88,332.26,21.1,333.52
2025-01-29T07:06:07.0227208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.8,329.11,18.03,327.64
2025-01-29T07:07:07.0105776Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.9,328.68,20.42,326.27
2025-01-29T07:08:07.0140352Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.35,328.3,19.98,331.53
2025-01-29T07:09:07.0000946Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.73,329.81,19.41,329.99
2025-01-29T07:10:06.9867920Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20,325.4,19.74,322.96
2025-01-29T07:11:05.9741254Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,18.59,322.29
2025-01-29T07:12:04.9773920Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,18.43,335.92
2025-01-29T07:13:03.9651966Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,17.71,324.84
2025-01-29T07:14:02.9532348Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,19.09,320.49
2025-01-29T07:15:01.9565757Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,15.41,336.06
2025-01-29T07:16:00.9448301Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.89,332.7,20.25,328.73
2025-01-29T07:16:59.9336207Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.17,332.62,19.48,335.35
2025-01-29T07:17:58.9253794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.83,326.97,18.39,325.68
2025-01-29T07:18:57.9314308Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.01,325.73,19.58,327.89
2025-01-29T07:19:56.9127305Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.21,324.72,18.79,320.13
2025-01-29T07:20:55.9089653Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.15,326.5,19.24,335.75
2025-01-29T07:21:54.9070493Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.66,333.56,17.36,324.11
2025-01-29T07:22:53.9037701Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.26,333.34,19.15,335.93
2025-01-29T07:23:53.1445140Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.8,335.61,18.43,342.23
2025-01-29T07:24:53.1287258Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.85,337.04,19.01,339.49
2025-01-29T07:25:53.1236158Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.15,333.29,16.8,331.56
2025-01-29T07:26:53.1188775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.95,335.61,18.68,336.56
2025-01-29T07:27:53.1066246Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.35,335.13,19.78,329.69
2025-01-29T07:28:53.1011641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.43,333.71,15.31,330.33
2025-01-29T07:29:53.0946068Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.41,336.05,16.56,335.81
2025-01-29T07:30:53.0823688Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.47,331.8,19.99,329.42
2025-01-29T07:31:53.0897675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.79,330.3,18.46,333.29
2025-01-29T07:32:53.0735918Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.14,330.11,19.41,326.43
2025-01-29T07:33:53.0684903Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.4,331.43,17.4,329.42
2025-01-29T07:34:53.0561725Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.63,332.15,19.5,331.55
2025-01-29T07:35:53.0503455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.85,333.31,19.95,327.18
2025-01-29T07:36:53.0476971Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.8,328.48,15.96,329.86
2025-01-29T07:37:53.0338431Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.36,325.56,15.61,332.89
2025-01-29T07:38:53.0339157Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.68,329.82,17.35,333.08
2025-01-29T07:39:53.0125980Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.9,331.41,17.93,330.11
2025-01-29T07:40:53.0105017Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,16.36,329.75
2025-01-29T07:41:53.0046416Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,17.53,320.68
2025-01-29T07:42:52.9937928Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,17.9,316.01
2025-01-29T07:43:51.9894623Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,17.5,336.61
2025-01-29T07:44:50.9769620Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.24,333.44,19.38,330.98
2025-01-29T07:45:49.9717339Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.41,325.71,17.19,313.55
2025-01-29T07:46:48.9738840Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.4,319.68,17.5,324.55
2025-01-29T07:47:47.9659179Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.08,324.11,20.1,327.82
2025-01-29T07:48:46.9560476Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.73,333.26,19.19,332.15
2025-01-29T07:49:45.9435845Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.88,332.59,17.85,332.32
2025-01-29T07:50:44.9327373Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.53,335.16,18.29,332.26
2025-01-29T07:51:43.9234186Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.83,328.53,18.24,326.54
2025-01-29T07:52:42.9193277Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.85,331.91,18.56,330.45
2025-01-29T07:53:41.9089847Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.3,325.47,18.97,322.89
2025-01-29T07:54:40.9148591Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.87,322.83,19.46,324.2
2025-01-29T07:55:39.9063733Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.03,324.46,16.69,316.45
2025-01-29T07:56:38.9004940Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.19,328.21,20.38,330.98
2025-01-29T07:57:38.1346353Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.95,329.25,18,328.7
2025-01-29T07:58:38.1278447Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.88,332.61,18.26,337.99
2025-01-29T07:59:38.1255916Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.78,335.57,21.9,331.76
2025-01-29T08:00:38.1172368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.24,332.53,21.77,330.3
2025-01-29T08:01:38.1040678Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.06,335.49,23.77,332.65
2025-01-29T08:02:38.1102057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.78,336.93,22.8,334.02
2025-01-29T08:03:38.0949383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.82,332.29,22.77,324.21
2025-01-29T08:04:38.0843417Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.35,329,27.49,330.9
2025-01-29T08:05:38.0771844Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.88,334.66,21.45,334.43
2025-01-29T08:06:38.0576519Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.47,329.75,25.79,327.96
2025-01-29T08:07:38.0603407Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.31,332.47,22.2,330.01
2025-01-29T08:08:38.0590994Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.56,331.81,26.9,333.64
2025-01-29T08:09:38.0508559Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.65,332.67,23.58,332.35
2025-01-29T08:10:38.0447711Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.26,330.01,27.28,333.21
2025-01-29T08:11:38.0350536Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.11,331.53,25.14,334.07
2025-01-29T08:12:38.0202094Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.29,333.5,24.32,335.52
2025-01-29T08:13:38.0201617Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24,330.87,24.58,330.32
2025-01-29T08:14:38.0179074Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.41,331.55,26.45,332.91
2025-01-29T08:15:38.0005860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.89,333.34,27.26,331.16
2025-01-29T08:16:37.9910352Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.05,330.76,23.94,333.76
2025-01-29T08:17:36.9946578Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.39,334.19,25.31,334
2025-01-29T08:18:35.9788119Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.25,331.95,23.8,329.61
2025-01-29T08:19:34.9731427Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.81,330.33,23.31,325.28
2025-01-29T08:20:33.9691052Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.66,329.69,24.47,337.66
2025-01-29T08:21:32.9523750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.89,332.06,23.5,331.73
2025-01-29T08:22:31.9460009Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.59,333.47,24.88,332.53
2025-01-29T08:23:30.9413403Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.35,332.94,24.51,329.99
2025-01-29T08:24:29.9414767Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.98,332.78,24.08,338.55
2025-01-29T08:25:28.9311246Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.56,334.42,23.33,332.74
2025-01-29T08:26:27.9108781Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.67,331.75,21.61,331.92
2025-01-29T08:27:26.9110450Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.51,327.58,27.18,324.97
2025-01-29T08:28:25.9046719Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.06,328.27,25.28,321.36
2025-01-29T08:29:25.1383321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.95,327.42,25.44,326.76
2025-01-29T08:30:25.1330252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.2,328.76,25.63,331.46
2025-01-29T08:31:25.1222459Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.57,332.38,22.89,330.89
2025-01-29T08:32:25.1266276Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.62,328.34,24.41,328.57
2025-01-29T08:33:25.1097529Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.22,329.47,26.92,329.21
2025-01-29T08:34:25.0960716Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.67,326.78,27.62,326.04
2025-01-29T08:35:25.1001705Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.59,331.01,27.35,332.94
2025-01-29T08:36:25.0885263Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.19,334.56,23.17,334.44
2025-01-29T08:37:25.0798016Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.09,332.7,23.91,328.16
2025-01-29T08:38:25.0775733Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.26,333.75,26.25,332.21
2025-01-29T08:39:25.0701751Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.68,330.16,27.08,333.61
2025-01-29T08:40:25.0506209Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.43,334.84,23.41,333.68
2025-01-29T08:41:25.0405321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.53,333.93,24.66,334.86
2025-01-29T08:42:25.0408888Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.76,335.53,23.37,333
2025-01-29T08:43:25.0300219Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.28,330.7,23.71,331.44
2025-01-29T08:44:25.0242137Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.5,332.1,21.82,332.15
2025-01-29T08:45:25.0179512Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.48,331.45,24.43,325.76
2025-01-29T08:46:25.0093726Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.65,329.41,26.66,330.37
2025-01-29T08:47:24.9982104Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.72,336.13,27.01,332.32
2025-01-29T08:48:23.9985567Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.83,337.21,24.77,339.48
2025-01-29T08:49:22.9962018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.99,337.96,23.48,330.47
2025-01-29T08:50:21.9816170Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.13,337.52,24.96,339.62
2025-01-29T08:51:20.9684691Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.55,337.73,26.15,337.75
2025-01-29T08:52:19.9738694Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.21,337.86,25.21,335.85
2025-01-29T08:53:18.9635482Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.97,335.7,26.68,335.18
2025-01-29T08:54:17.9476192Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.7,337.45,25.56,339.05
2025-01-29T08:55:16.9512098Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.3,336.51,25.02,337.4
2025-01-29T08:56:15.9425012Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.59,337.74,22.92,339.8
2025-01-29T08:57:14.9325238Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.91,339.69,23.56,338.33
2025-01-29T08:58:13.9195154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.59,336.74,25.07,341.14
2025-01-29T08:59:12.9167435Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.74,335.52,26.81,333.26
2025-01-29T09:00:11.9149264Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.74,335.55,23.73,346.37
2025-01-29T09:01:10.9071129Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.34,338.93,28.11,344.01
2025-01-29T09:02:10.1449504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.65,339.19,25.77,338.39
2025-01-29T09:03:10.1443030Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.76,340.59,22.61,339.94
2025-01-29T09:04:10.1360507Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.91,336.43,24.7,335.71
2025-01-29T09:05:10.1308144Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.68,341.13,23.33,349.07
2025-01-29T09:06:10.1092480Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.34,340.77,25.68,341.61
2025-01-29T09:07:10.1140848Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.92,340.67,25.45,340.27
2025-01-29T09:08:10.1061272Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.07,343.14,21.78,343.43
2025-01-29T09:09:10.0987250Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.5,346.6,20.85,347.71
2025-01-29T09:10:10.0863810Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.06,347.72,25.49,350.7
2025-01-29T09:11:10.0754888Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.01,348.12,22.87,340.35
2025-01-29T09:12:10.0648456Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.87,342.09,24.16,344.17
2025-01-29T09:13:10.0662799Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.64,340.95,21.5,343.73
2025-01-29T09:14:10.0559783Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.1,337.96,23.41,332.86
2025-01-29T09:15:10.0450856Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.27,336.83,19.93,339.22
2025-01-29T09:16:10.0449692Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.04,335.22,24.77,341.52
2025-01-29T09:17:10.0237557Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.65,337.82,24.65,340.48
2025-01-29T09:18:10.0279247Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.52,338.07,26.72,337.05
2025-01-29T09:19:10.0116428Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.29,338.52,21.13,336.1
2025-01-29T09:20:10.0290824Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.25,338.43,24.79,341.08
2025-01-29T09:21:09.9985828Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.02,342.73,19.39,345.29
2025-01-29T09:22:08.9915778Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.06,341.85,22.04,336.87
2025-01-29T09:23:07.9811563Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.37,341.48,25.2,340.36
2025-01-29T09:24:06.9756025Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.71,344.29,21.4,344.87
2025-01-29T09:25:05.9702253Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.31,341.65,22.95,341.79
2025-01-29T09:26:04.9547067Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.85,342.29,23.8,344.28
2025-01-29T09:27:03.9603071Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.98,346.86,25.16,347.02
2025-01-29T09:28:02.9496902Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.98,347.97,23.88,347.05
2025-01-29T09:29:01.9342989Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.93,345.37,22.07,349.5
2025-01-29T09:30:00.9368616Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.15,341.65,22.69,338.97
2025-01-29T09:30:59.9261378Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.9,340.96,21.18,341.17
2025-01-29T09:31:58.9145706Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.96,342.65,22.17,339.46
2025-01-29T09:32:57.9072360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.66,346.26,23.29,345.15
2025-01-29T09:33:57.1532632Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.21,344.39,20.12,342.08
2025-01-29T09:34:57.1507136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.53,341.16,21.18,339.36
2025-01-29T09:35:57.1316087Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.16,342.44,21.5,338.89
2025-01-29T09:36:57.1310075Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.1,338.24,23.22,336.76
2025-01-29T09:37:57.1251233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.63,337.21,23.61,340.95
2025-01-29T09:38:57.1049229Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.1,339.89,20.04,338.08
2025-01-29T09:39:57.1032100Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.74,341.09,24.36,338.68
2025-01-29T09:40:57.0999579Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.23,343.34,18.91,348.81
2025-01-29T09:41:57.0956435Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.7,342.34,20.38,343.06
2025-01-29T09:42:57.0807817Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.56,347.42,21.59,347.73
2025-01-29T09:43:57.0667041Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.57,346.34,24.2,346.65
2025-01-29T09:44:57.0633476Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.41,346.45,23.32,348.08
2025-01-29T09:45:57.0542895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.31,347.83,24.57,342.85
2025-01-29T09:46:57.0540091Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.53,348.83,20.48,349.66
2025-01-29T09:47:57.0485324Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.78,349.18,18.87,349.59
2025-01-29T09:48:57.0315171Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.26,346.05,22.83,333.67
2025-01-29T09:49:57.0195312Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.66,337.09,25.43,337.3
2025-01-29T09:50:57.0261544Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.32,336.75,22.47,333.06
2025-01-29T09:51:57.0151721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.13,333.9,20.33,335.91
2025-01-29T09:52:57.0101953Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.41,335.76,21.57,329.93
2025-01-29T09:53:56.9995168Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.38,337.86,23.3,338.99
2025-01-29T09:54:55.9984469Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.07,341.34,21.2,339.75
2025-01-29T09:55:55.0036704Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.24,341.49,20.65,351.03
2025-01-29T09:56:54.9833413Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.92,344.13,23.01,341.24
2025-01-29T09:57:53.9787024Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.43,341.95,24.73,339.3
2025-01-29T09:58:52.9708239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.65,343.08,22.12,342.62
2025-01-29T09:59:51.9647846Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.72,345.19,21.87,341.62
2025-01-29T10:00:50.9677631Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.79,342.53,23.68,342.84
2025-01-29T10:01:49.9527008Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.56,344.28,23.25,345.86
2025-01-29T10:02:48.9521591Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.3,349.34,21.04,348.25
2025-01-29T10:03:47.9348845Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.56,341.72,19.93,338.52
2025-01-29T10:04:46.9319841Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.97,341.52,20.5,345.87
2025-01-29T10:05:45.9269364Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.54,344.73,25.34,338.52
2025-01-29T10:06:44.9178625Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.49,342.88,24.05,342.92
2025-01-29T10:07:43.9290967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.54,337.63,22.83,333.96
2025-01-29T10:08:42.9006356Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.8,336.91,20.72,336.15
2025-01-29T10:09:42.1347549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22,344.99,21.39,347.82
2025-01-29T10:10:42.1293764Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.48,347.59,25.73,341.41
2025-01-29T10:11:42.1259242Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.33,344.8,26.05,344.05
2025-01-29T10:12:42.1154601Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.06,346.04,20.45,349.52
2025-01-29T10:13:42.1089760Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.07,340.5,20.12,332.42
2025-01-29T10:14:42.1071310Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.52,334.57,22.45,338.9
2025-01-29T10:15:42.0873206Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.95,338.99,21.85,340.61
2025-01-29T10:16:42.0822826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.37,344.27,19.57,346.04
2025-01-29T10:17:42.0838033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.44,346.39,19.37,351.42
2025-01-29T10:18:42.0641901Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.11,343.3,20.49,341.78
2025-01-29T10:19:42.0627296Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.1,338.13,20.87,328.07
2025-01-29T10:20:42.0507652Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.71,331.1,16.08,330.79
2025-01-29T10:21:42.0503674Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.04,332.62,19.06,334.41
2025-01-29T10:22:42.0339812Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.91,331.34,20,323.53
2025-01-29T10:23:42.0344192Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.06,329.4,22.27,333.48
2025-01-29T10:24:42.0301336Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.4,331.16,23.69,332.94
2025-01-29T10:25:42.0210275Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.71,335.34,22.62,336.06
2025-01-29T10:26:42.0034320Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.69,335.85,21.81,335.01
2025-01-29T10:27:42.0039461Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.34,339.19,17.29,339.05
2025-01-29T10:28:41.9893807Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.45,340.28,19.55,348.83
2025-01-29T10:29:40.9787280Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.31,339.91,19.75,329.57
2025-01-29T10:30:39.9769520Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.95,327.79,19.41,321.52
2025-01-29T10:31:38.9685292Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.62,332.32,20.59,344.96
2025-01-29T10:32:37.9604663Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.34,339.27,20.89,344.15
2025-01-29T10:33:36.9543472Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.1,336.62,20.07,339.94
2025-01-29T10:34:35.9473917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.05,338.82,20.03,342.8
2025-01-29T10:35:34.9450473Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.55,341.95,20.06,346.6
2025-01-29T10:36:33.9299056Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.85,339.9,21.49,331.93
2025-01-29T10:37:32.9276058Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.99,335.38,22.05,337.25
2025-01-29T10:38:31.9200364Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.7,338.24,23,342.51
2025-01-29T10:39:30.9071255Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.15,340.65,17.38,332
2025-01-29T10:40:30.1494817Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.7,336.85,18.75,341.04
2025-01-29T10:41:30.1464661Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.55,341.12,19.5,345.83
2025-01-29T10:42:30.1280125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.12,341.96,17.97,343.39
2025-01-29T10:43:30.1195679Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.35,342.78,18.64,340.23
2025-01-29T10:44:30.1114491Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.92,330.34,19.53,328.41
2025-01-29T10:45:30.1025132Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.06,327.2,23.94,334.92
2025-01-29T10:46:30.0977003Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.48,337.05,16.87,338.91
2025-01-29T10:47:30.1000569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.57,336.02,16.71,339.28
2025-01-29T10:48:30.0859878Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.1,337.6,24.4,342.72
2025-01-29T10:49:30.0800757Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.37,338.44,20.01,339.29
2025-01-29T10:50:30.0670887Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.41,338.91,22.27,332.88
2025-01-29T10:51:30.0658837Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.28,336.59,20.34,342.45
2025-01-29T10:52:30.0512311Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.75,335.91,22.56,334.05
2025-01-29T10:53:30.0434424Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.09,335.42,20.4,337.08
2025-01-29T10:54:30.0305223Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.3,334.64,17.2,331.33
2025-01-29T10:55:30.0316720Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.21,337.3,17.48,341.85
2025-01-29T10:56:30.0217276Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.54,340.76,18.24,342.64
2025-01-29T10:57:30.0231169Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.2,337.6,20.24,333.74
2025-01-29T10:58:30.0001128Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.5,336.26,19.38,333.46
2025-01-29T10:59:30.0097682Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.3,328.97,19.21,330.59
2025-01-29T11:00:29.9883836Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.28,337.78,19.22,344.34
2025-01-29T11:01:28.9900817Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.63,336.81,19.67,331.29
2025-01-29T11:02:27.9790116Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.77,329.21,18.39,328.24
2025-01-29T11:03:26.9774383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.2,329.84,17.4,320.06
2025-01-29T11:04:25.9749003Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,22.53,327.18
2025-01-29T11:05:24.9609548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,20.07,341.48
2025-01-29T11:06:23.9502214Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,16.39,340
2025-01-29T11:07:22.9426543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.11,338.99,19.8,334.12
2025-01-29T11:08:21.9317203Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.62,342.25,16.46,341.19
2025-01-29T11:09:20.9282949Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.07,333.55,18.76,324.44
2025-01-29T11:10:19.9302610Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.78,324.01,22.33,323.66
2025-01-29T11:11:18.9230642Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.12,328.11,20.63,325.54
2025-01-29T11:12:17.9121814Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.09,323.65,21.73,329.2
2025-01-29T11:13:17.1632096Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.2,324.74,20.16,326.82
2025-01-29T11:14:16.9013878Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.69,329.41,20.6,341.25
2025-01-29T11:15:16.1332741Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.87,339.44,18.48,336.37
2025-01-29T11:16:16.1223522Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.76,335.33,18.4,335.26
2025-01-29T11:17:16.1251050Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.75,333.66,19.04,328.14
2025-01-29T11:18:16.1175754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.15,332.78,20.06,331.89
2025-01-29T11:19:16.1096517Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.69,337.28,18.16,340.66
2025-01-29T11:20:16.0946898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.69,333.59,22.33,327.63
2025-01-29T11:21:16.0971524Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.59,333.72,16.56,343.41
2025-01-29T11:22:16.0908070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.28,326.36,13.82,324.94
2025-01-29T11:23:16.0707767Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.95,328.87,15.75,329.55
2025-01-29T11:24:16.0693202Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.57,333.23,12.78,328.9
2025-01-29T11:25:16.0612272Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.09,321.49,16.16,319.37
2025-01-29T11:26:16.0593098Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.58,317.31,15.1,316.48
2025-01-29T11:27:16.0499295Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.55,317.6,16.98,323.97
2025-01-29T11:28:16.0320664Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.97,322.35,15.28,317.88
2025-01-29T11:29:16.0297994Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.93,329.7,14.15,330.12
2025-01-29T11:30:16.0133711Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.41,331.3,15.28,335.77
2025-01-29T11:31:16.0162627Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.96,332.35,13.6,327.84
2025-01-29T11:32:16.0078837Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.08,334.18,13.54,313.97
2025-01-29T11:33:15.9965707Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.99,318.4,17.12,302.98
2025-01-29T11:34:14.9866653Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.14,302.13,15.77,301.92
2025-01-29T11:35:13.9896515Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.39,308.72,15.66,311.03
2025-01-29T11:36:12.9793775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.29,319.24,13.15,312.25
2025-01-29T11:37:11.9732448Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.3,316.78,13.88,321.46
2025-01-29T11:38:10.9607039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.34,312.66,13.08,303.36
2025-01-29T11:39:09.9595773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.75,317.19,12.29,321.1
2025-01-29T11:40:08.9509181Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.31,330.55,13.87,328.15
2025-01-29T11:41:07.9434603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.3,327.47,14.49,321.54
2025-01-29T11:42:06.9309218Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.68,326.45,15.61,329.85
2025-01-29T11:43:05.9308009Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.24,334.78,17.76,331.04
2025-01-29T11:44:04.9199380Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.79,331.39,15.41,331.19
2025-01-29T11:45:03.9040960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.58,330.38,15.42,330.36
2025-01-29T11:46:02.9070379Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.07,334.44,14.22,336.87
2025-01-29T11:47:01.9035712Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.84,326.79,12.77,313.78
2025-01-29T11:48:01.1347281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.89,316.7,10.73,322.56
2025-01-29T11:49:01.1472038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.23,328.35,11.31,328.08
2025-01-29T11:50:01.1265686Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.33,321.91,12.47,313.78
2025-01-29T11:51:01.1187912Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.82,318.56,12.88,324.54
2025-01-29T11:52:01.1070404Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.05,322.03,16.71,323.51
2025-01-29T11:53:01.0950813Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.94,322.02,17.77,312.92
2025-01-29T11:54:01.0964137Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.94,313.36,14.62,314.44
2025-01-29T11:55:01.0854497Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.8,312.44,14.07,314.31
2025-01-29T11:56:01.0807760Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.74,322.91,12.34,329.92
2025-01-29T11:57:01.0725832Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.05,319.97,11.45,318.41
2025-01-29T11:58:01.0548728Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.08,310.13,13.71,312.81
2025-01-29T11:59:01.0476775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.83,311.54,11.71,315.31
2025-01-29T12:00:01.0444247Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.9,308.82,17.37,303.03
2025-01-29T12:01:01.0392455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.84,303.36,14.34,288.68
2025-01-29T12:02:01.0251664Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.13,298.99,12.79,298.86
2025-01-29T12:03:01.0301088Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,14.12,317.34
2025-01-29T12:04:01.0197417Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,13.37,329.58
2025-01-29T12:05:01.0115112Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,12.8,325.76
2025-01-29T12:06:00.9985799Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.99,315.67,12.07,304.81
2025-01-29T12:06:59.9915469Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.3,310.64,14.51,318.69
2025-01-29T12:07:58.9911105Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.2,311.56,17.47,304.18
2025-01-29T12:08:57.9787606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.45,311.44,15.2,321.13
2025-01-29T12:09:56.9748714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.03,327.06,15.2,332.39
2025-01-29T12:10:55.9659490Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.96,329.13,14.05,326.56
2025-01-29T12:11:54.9652067Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.24,322.06,12.54,327.16
2025-01-29T12:12:53.9474496Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.74,315.21,16.47,309.77
2025-01-29T12:13:52.9421103Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.37,310.79,15.82,307.01
2025-01-29T12:14:51.9459494Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.08,313.59,14.03,313.43
2025-01-29T12:15:50.9256961Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.48,323.2,14.69,314.24
2025-01-29T12:16:49.9223991Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.76,320.87,14.85,320.55
2025-01-29T12:17:48.9132914Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.93,329.4,15.05,348.19
2025-01-29T12:18:47.9080190Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.01,333.75,13.75,327.61
2025-01-29T12:19:47.1484011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.74,331.26,16.31,333.04
2025-01-29T12:20:46.9007418Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.01,332.77,14.6,329.52
2025-01-29T12:21:46.1442365Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.62,328.02,14.28,324.51
2025-01-29T12:22:46.1249070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.54,332.06,13.44,336.49
2025-01-29T12:23:46.1300958Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.3,336.42,16.41,334.44
2025-01-29T12:24:46.1200707Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.53,340.18,15.87,348.33
2025-01-29T12:25:46.1043012Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.9,341.68,15.32,340.94
2025-01-29T12:26:46.1155953Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.74,332.81,19.33,327.75
2025-01-29T12:27:46.0881056Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.69,333.66,15.05,330.06
2025-01-29T12:28:46.0805634Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.8,334.99,16.2,334.51
2025-01-29T12:29:46.0786149Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.79,332.06,16.9,329.15
2025-01-29T12:30:46.0691405Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.31,331.12,17.2,330.65
2025-01-29T12:31:46.0601882Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.3,335.47,14.38,334.52
2025-01-29T12:32:46.0529153Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.48,335.38,14.24,335.5
2025-01-29T12:33:46.0396695Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.13,332.29,14.81,330.46
2025-01-29T12:34:46.0290707Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.85,335.77,14.35,341.02
2025-01-29T12:35:46.0192795Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.09,333.48,14.96,320.22
2025-01-29T12:36:46.0215754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.92,326.9,13.63,312.79
2025-01-29T12:37:46.0078501Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.34,321.66,16.65,324.66
2025-01-29T12:38:45.9943471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.94,328.02,14.7,331.99
2025-01-29T12:39:45.0011946Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.13,329.63,14.2,322.86
2025-01-29T12:40:44.9942043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.37,320.39,13.64,317.2
2025-01-29T12:41:43.9765294Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.54,320.57,13.14,313.97
2025-01-29T12:42:42.9669877Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.26,296.94,15.47,286.83
2025-01-29T12:43:41.9679291Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.35,297.18,16.69,304.48
2025-01-29T12:44:40.9615753Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.98,305.09,15.41,308.3
2025-01-29T12:45:39.9524034Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.6,318.6,13.68,324.12
2025-01-29T12:46:38.9486198Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.23,321.2,16.76,317.54
2025-01-29T12:47:37.9341999Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.52,314.14,18.67,314.35
2025-01-29T12:48:36.9323907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.56,311.19,15.71,324.05
2025-01-29T12:49:35.9298500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.74,318.69,14.66,320.53
2025-01-29T12:50:34.9049500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.36,331.56,18.77,350.3
2025-01-29T12:51:33.9116318Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.81,344.59,21.36,336.45
2025-01-29T12:52:33.1480654Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.3,339.41,21.15,332.57
2025-01-29T12:53:33.1442837Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.57,335.22,17.47,326.59
2025-01-29T12:54:33.1309026Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.89,335,20.65,337.22
2025-01-29T12:55:33.1323031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.34,329.84,22.24,332.24
2025-01-29T12:56:33.1181897Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.17,330.04,21.36,329.46
2025-01-29T12:57:33.1159019Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.05,332.2,21.38,335.68
2025-01-29T12:58:33.1077344Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.4,334.59,22.18,334.52
2025-01-29T12:59:33.1285526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.48,337.36,16.17,329.07
2025-01-29T13:00:33.1016954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,16.88,323.32
2025-01-29T13:01:33.0830494Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,15.97,322.15
2025-01-29T13:02:33.0765010Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,13.55,329.78
2025-01-29T13:03:33.0646883Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,21.25,328.39
2025-01-29T13:04:33.0651026Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,22.39,328.93
2025-01-29T13:05:33.0486133Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.86,326.4,19.42,323.52
2025-01-29T13:06:33.0402374Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.78,327.84,23.79,327.63
2025-01-29T13:07:33.0339774Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.21,329.79,22.03,327.82
2025-01-29T13:08:33.0280076Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.3,333.75,22.08,325.39
2025-01-29T13:09:33.0152354Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.66,331.9,20.02,339.78
2025-01-29T13:10:33.0079749Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.31,338.75,19.29,332.02
2025-01-29T13:11:33.0118323Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.24,337.69,19.83,340.05
2025-01-29T13:12:32.9932574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.22,338.65,20.64,343.5
2025-01-29T13:13:31.9974789Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.27,339.89,18.2,339.02
2025-01-29T13:14:30.9810402Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.6,339.38,19.3,340.05
2025-01-29T13:15:29.9682960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.7,340.48,20.26,342.93
2025-01-29T13:16:28.9692376Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.43,338.77,21.77,335.83
2025-01-29T13:17:27.9692210Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.58,329.32,20.74,323.82
2025-01-29T13:18:26.9574730Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.35,324.76,24.4,328.28
2025-01-29T13:19:25.9539351Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.6,328.71,22.1,328.35
2025-01-29T13:20:24.9410465Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.77,328.23,21.05,335.06
2025-01-29T13:21:23.9408235Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.59,333.83,18.24,332.29
2025-01-29T13:22:22.9231736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.1,334.02,21.07,331.6
2025-01-29T13:23:21.9227867Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.31,337.06,18.03,335.96
2025-01-29T13:24:20.9193127Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.31,339.01,17.2,341.28
2025-01-29T13:25:19.9042041Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.2,338.66,15.64,336.28
2025-01-29T13:26:18.9073013Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.97,336.56,17.59,331.91
2025-01-29T13:27:18.1436970Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.17,336.21,22.17,339.57
2025-01-29T13:28:18.1393567Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.68,340.28,20.67,335.49
2025-01-29T13:29:18.1243678Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,19.89,333.52
2025-01-29T13:30:18.3711246Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,21.16,331.22
2025-01-29T13:31:18.1051838Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,18.87,335.99
2025-01-29T13:32:18.1077641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.24,339.34,19.18,339.57
2025-01-29T13:33:18.1025791Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.51,341.84,16.5,345.86
2025-01-29T13:34:18.0944360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.98,342.66,17.1,342.54
2025-01-29T13:35:18.0911832Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.37,340.89,16.28,341.04
2025-01-29T13:36:18.0742104Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.61,335.89,19.12,335.08
2025-01-29T13:37:18.0622828Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.65,325.59,13.72,324.6
2025-01-29T13:38:18.0492515Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.42,335.05,15.86,337.03
2025-01-29T13:39:18.0494984Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.27,331.67,18.24,337.52
2025-01-29T13:40:18.0434667Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.65,334.92,17.49,329.95
2025-01-29T13:41:18.0353465Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.29,328.74,18.29,325.52
2025-01-29T13:42:18.0144223Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.1,329.3,22.04,332.97
2025-01-29T13:43:18.0153131Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.24,341.37,20.91,347
2025-01-29T13:44:18.0092597Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.42,340,16.64,332.23
2025-01-29T13:45:17.9921523Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.29,323.98,23.17,323.68
2025-01-29T13:46:16.9933559Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21,327.43,20.8,325.79
2025-01-29T13:47:15.9791875Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.76,328.88,14.38,327.44
2025-01-29T13:48:14.9746678Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.84,327.79,16.15,320.15
2025-01-29T13:49:13.9670216Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.1,320.9,20.88,318.24
2025-01-29T13:50:12.9645058Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.17,320.62,18.89,321.1
2025-01-29T13:51:11.9524060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.64,325.84,15.76,331.62
2025-01-29T13:52:10.9437143Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.18,334.62,15.13,337.43
2025-01-29T13:53:09.9450363Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.96,327.02,17.71,325.97
2025-01-29T13:54:08.9282950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.88,321.96,15.64,326.72
2025-01-29T13:55:07.9238049Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.26,320.67,13.98,326.28
2025-01-29T13:56:07.1734806Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.58,332.92,21.67,342.3
2025-01-29T13:57:06.9181805Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.84,340.61,17.54,344.83
2025-01-29T13:58:05.9103701Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.93,338.28,22.25,334.56
2025-01-29T13:59:05.1485146Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,22.32,338.24
2025-01-29T14:00:05.1453631Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.49,341.14,19.59,341.96
2025-01-29T14:01:05.1314323Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.37,337.88,20.5,330.41
2025-01-29T14:02:05.1193156Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.56,333.17,18.88,319.78
2025-01-29T14:03:05.1171298Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,18,335.22
2025-01-29T14:04:05.1096026Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,19.34,329.93
2025-01-29T14:05:05.1000831Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.74,329.29,19.8,329.06
2025-01-29T14:06:05.1029636Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.5,336.85,19.01,343.89
2025-01-29T14:07:05.0817192Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.11,339.64,21.53,336.34
2025-01-29T14:08:05.0993522Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.01,333.81,20.85,326.54
2025-01-29T14:09:05.0724453Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.51,330.77,20.57,338.67
2025-01-29T14:10:05.0575466Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.57,336.62,18.72,339.14
2025-01-29T14:11:05.0614136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.1,338.74,19.75,336.12
2025-01-29T14:12:05.0430063Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19,342.6,14.6,336.69
2025-01-29T14:13:05.0423295Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.83,340.63,21.01,341.7
2025-01-29T14:14:05.0357622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.5,342.06,19.77,340.07
2025-01-29T14:15:05.0199193Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.06,335.21,17.6,333.17
2025-01-29T14:16:05.0187902Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.33,337.33,18.21,341.74
2025-01-29T14:17:05.0154977Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.13,339.79,18.88,329.38
2025-01-29T14:18:05.0002865Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.04,330.53,21.55,329.54
2025-01-29T14:19:05.0004607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.04,327.18,17.73,325.58
2025-01-29T14:20:04.9920618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.83,324.18,16.82,326.27
2025-01-29T14:21:03.9815861Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.96,332.74,18.64,331.53
2025-01-29T14:22:02.9662426Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.52,330.75,14.5,328.49
2025-01-29T14:23:01.9639437Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.69,337.12,15.22,338.63
2025-01-29T14:24:00.9553786Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.01,333.03,19.78,329.2
2025-01-29T14:24:59.9579825Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.19,335.69,21.21,341
2025-01-29T14:25:58.9442708Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.65,337.6,15.8,334.41
2025-01-29T14:26:57.9362514Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.75,334.57,16.18,329.86
2025-01-29T14:27:56.9371467Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.27,322.04,17.99,318.29
2025-01-29T14:28:55.9205432Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.82,319.6,20.29,323.15
2025-01-29T14:29:54.9179628Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.89,325.02,19.83,321.35
2025-01-29T14:30:53.9083178Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.08,326.31,22.67,330.95
2025-01-29T14:31:53.1536283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.11,334.17,20.95,344.15
2025-01-29T14:32:52.9025954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.3,338.66,14.64,330.91
2025-01-29T14:33:52.1445755Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.82,339.07,19.93,344.49
2025-01-29T14:34:52.1380964Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.59,347.9,19.68,352.51
2025-01-29T14:35:52.1195863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.79,348.21,20.34,350.77
2025-01-29T14:36:52.1162952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.31,348.62,20.9,345.68
2025-01-29T14:37:52.1039061Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.62,343.96,18.78,342.33
2025-01-29T14:38:52.1239920Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.3,329.46,19.26,327.56
2025-01-29T14:39:52.0979621Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.33,330.8,18.19,336.57
2025-01-29T14:40:52.0874884Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.12,333.13,13.27,329.97
2025-01-29T14:41:52.0791755Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.26,327.16,19.88,327.15
2025-01-29T14:42:52.0723436Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.53,329.88,19.26,330.54
2025-01-29T14:43:52.0618442Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.38,333.62,20.07,343.13
2025-01-29T14:44:52.0571979Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.15,348.69,17.73,347.49
2025-01-29T14:45:52.0456799Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.25,340.5,17.03,338.32
2025-01-29T14:46:52.0418769Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.34,335.03,16.43,335.51
2025-01-29T14:47:52.0277885Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.26,335.47,14.8,337.43
2025-01-29T14:48:52.0277926Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.7,341.5,18.63,347.72
2025-01-29T14:49:52.0238059Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.43,338.82,17.19,333.44
2025-01-29T14:50:52.0121136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.45,332.29,19.88,331
2025-01-29T14:51:52.0094098Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.5,324.57,16.7,318.73
2025-01-29T14:52:51.9953922Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.09,319.37,16.87,322.39
2025-01-29T14:53:50.9844837Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.27,323.41,14.48,322.16
2025-01-29T14:54:49.9811078Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.09,320.91,15.61,323.62
2025-01-29T14:55:48.9687233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.77,324.92,21.98,332.06
2025-01-29T14:56:47.9590818Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.55,332.79,17.33,333.46
2025-01-29T14:57:46.9621854Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,18.48,333.84
2025-01-29T14:58:45.9561653Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.21,330.34,21.12,326.72
2025-01-29T14:59:44.9397601Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.66,331.7,17.04,336.29
2025-01-29T15:00:43.9287549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.96,339.81,20.06,341.68
2025-01-29T15:01:42.9307417Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.69,343.36,20.18,338.23
2025-01-29T15:02:41.9151312Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.39,340.42,18.88,345.35
2025-01-29T15:03:40.9077948Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.8,334.61,16.67,331.72
2025-01-29T15:04:39.9029529Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.1,331.63,17.55,344.07
2025-01-29T15:05:38.9015869Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.83,335.88,16.62,338.4
2025-01-29T15:06:38.1356537Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.67,335.91,21.05,333.72
2025-01-29T15:07:38.1216329Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.51,340.26,24.73,339.45
2025-01-29T15:08:38.1231814Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.39,335.6,20.46,331.28
2025-01-29T15:09:38.1172073Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.81,334.2,20.64,341.42
2025-01-29T15:10:38.0994450Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.65,340.48,17.34,336.73
2025-01-29T15:11:38.0943596Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.59,341.74,18.34,343.24
2025-01-29T15:12:38.1024206Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.51,348.12,17.83,344.47
2025-01-29T15:13:38.0854045Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.3,345.08,14.91,342.4
2025-01-29T15:14:38.0710284Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.77,343.66,19.66,343.93
2025-01-29T15:15:38.0640683Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.58,346.87,17.4,346.83
2025-01-29T15:16:38.0558675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.81,343.36,18.6,332.11
2025-01-29T15:17:38.0553562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.1,342.14,19.04,339.91
2025-01-29T15:18:38.0413981Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.71,343.6,17.92,345.9
2025-01-29T15:19:38.0453710Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.57,340.77,17.68,332.88
2025-01-29T15:20:38.0362928Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.96,331.36,20.76,331.38
2025-01-29T15:21:38.0280650Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.05,332.75,22.41,337.67
2025-01-29T15:22:38.0157667Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.09,337.75,15.43,338.96
2025-01-29T15:23:38.0038113Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.74,336.24,14.89,329.42
2025-01-29T15:24:37.9934453Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.04,335.46,16.5,340.54
2025-01-29T15:25:36.9946043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.62,341.04,13.63,341.72
2025-01-29T15:26:35.9790621Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,17.34,335.71
2025-01-29T15:27:34.9847477Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,17.87,335.43
2025-01-29T15:28:33.9670120Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,19.41,330.96
2025-01-29T15:29:32.9603478Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.47,332.37,19,325.96
2025-01-29T15:30:31.9489645Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.4,328.03,17.33,324.54
2025-01-29T15:31:30.9442676Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.13,320.23,18.56,323.27
2025-01-29T15:32:29.9408531Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.12,323.4,17.62,322.3
2025-01-29T15:33:28.9345124Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.11,322.7,16.18,328.46
2025-01-29T15:34:27.9266542Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.68,325.77,15.57,332.19
2025-01-29T15:35:26.9111313Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.33,330.61,14.31,330.1
2025-01-29T15:36:25.9105160Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.39,319.25,16.33,313.75
2025-01-29T15:37:25.1618568Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.21,322.09,18.19,332.52
2025-01-29T15:38:24.9020178Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.88,334.45,16.73,330.88
2025-01-29T15:39:24.1413985Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.55,337.9,15.84,335.79
2025-01-29T15:40:24.1311758Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.79,332.08,14.76,331.54
2025-01-29T15:41:24.1210768Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.95,331,19.74,337.56
2025-01-29T15:42:24.1201395Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.5,336.43,17.76,331.25
2025-01-29T15:43:24.1022371Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.64,338.7,16.89,340.92
2025-01-29T15:44:24.0986290Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.35,334.44,18.64,326.8
2025-01-29T15:45:24.0959917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.41,328.53,20.37,328.69
2025-01-29T15:46:24.0925022Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.47,327.37,17.06,327.03
2025-01-29T15:47:24.0696853Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.12,335.75,18.25,341.56
2025-01-29T15:48:24.0755973Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.8,344.96,17.68,349.87
2025-01-29T15:49:24.0570248Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.65,350.36,16.24,348.67
2025-01-29T15:50:24.0493519Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.99,346.88,17.54,346.94
2025-01-29T15:51:24.0450083Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.29,348.35,15.05,341.45
2025-01-29T15:52:24.0328974Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.25,344.65,18.84,343.63
2025-01-29T15:53:24.0353835Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.09,346,19.59,343.31
2025-01-29T15:54:24.0229369Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.99,348.07,19.23,355.17
2025-01-29T15:55:24.0095278Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.84,343.71,18.92,348.97
2025-01-29T15:56:24.0038969Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.42,347.75,17.22,343.65
2025-01-29T15:57:23.9908966Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.4,344.03,18.1,345.47
2025-01-29T15:58:22.9841288Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.15,335.56,16.8,334.19
2025-01-29T15:59:21.9816053Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.41,337.13,15.8,343.18
2025-01-29T16:00:20.9704145Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.53,342.25,16.71,340.21
2025-01-29T16:01:19.9649529Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.6,340.24,17.68,339.43
2025-01-29T16:02:18.9600212Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.3,333.71,18.41,325.45
2025-01-29T16:03:17.9559100Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.56,324.91,14.13,326.78
2025-01-29T16:04:16.9379724Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.54,325.12,16.28,328.99
2025-01-29T16:05:15.9307001Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.3,321.02,16.51,318.65
2025-01-29T16:06:14.9342836Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.62,315.41,18.09,312.75
2025-01-29T16:07:13.9135513Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.76,316.19,17.1,315.94
2025-01-29T16:08:12.9082495Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.4,326.93,17.23,333.59
2025-01-29T16:09:11.9079508Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.88,326.34,13.17,324.9
2025-01-29T16:10:11.1390208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.78,325.12,12.93,328.81
2025-01-29T16:11:11.1345356Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.81,322.89,10.56,328.02
2025-01-29T16:12:11.1361449Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.37,331.29,18.63,336.02
2025-01-29T16:13:11.1262101Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.52,340.11,17.42,341.99
2025-01-29T16:14:11.1221731Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.97,348.97,14.02,353.75
2025-01-29T16:15:11.1121125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.85,338.63,15.91,330.42
2025-01-29T16:16:11.0977899Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.58,334.15,16.32,335.26
2025-01-29T16:17:11.0878327Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.42,340.77,14.44,334.2
2025-01-29T16:18:11.0927174Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.97,335.29,15.34,341.14