ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2025-01-30T00:00:21.9223255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.91,257.23,11.66,250.57
2025-01-30T00:01:20.9529844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.52,261.8,14.55,251.3
2025-01-30T00:02:19.9177381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.05,266,10.54,267.01
2025-01-30T00:03:18.9485044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.41,257.74,11.33,269.52
2025-01-30T00:04:17.9275378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.95,251.19,13.03,236.42
2025-01-30T00:05:16.9632926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,253.26,7.74,224.93
2025-01-30T00:06:15.9289472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,253.08,9.01,222.27
2025-01-30T00:07:14.9018673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,253.93,7.13,247.49
2025-01-30T00:08:13.9226944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,248.37,7.74,277.42
2025-01-30T00:09:12.9580410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.08,231.05,10.26,215.1
2025-01-30T00:10:11.9244708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,237.7,12.18,232.79
2025-01-30T00:11:10.9735581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,246.3,8.61,253.51
2025-01-30T00:12:09.9389997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,258.09,8.62,281.68
2025-01-30T00:13:08.9763592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.44,270.99,7.37,270.5
2025-01-30T00:14:07.9332890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,261.35,7.78,265.07
2025-01-30T00:15:06.9023660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,255.12,8.5,256.34
2025-01-30T00:16:05.9389570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,249.95,7.25,270
2025-01-30T00:17:04.9153905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.88,259.02,9.36,245.34
2025-01-30T00:18:03.9396237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,239.79,6.6,245.32
2025-01-30T00:19:02.9101738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,249.65,8.34,255.15
2025-01-30T00:20:01.9543514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,256.16,7.39,269.2
2025-01-30T00:21:00.9116887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.62,265.16,8.23,267.6
2025-01-30T00:21:59.9595504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,260.9,7.06,254.14
2025-01-30T00:22:58.9130987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,257.72,8.91,242.69
2025-01-30T00:23:57.9608477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,248.54,7.89,274.4
2025-01-30T00:24:56.9305769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,264.38,7.27,270.5
2025-01-30T00:25:55.9527827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,261.84,8.51,225.9
2025-01-30T00:26:54.9292838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.25,255.55,8.11,264.57
2025-01-30T00:27:53.9027739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.34,251.02,10.94,246.93
2025-01-30T00:28:52.9340504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.07,251.37,8.98,249.9
2025-01-30T00:29:51.9606447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,254.76,9.9,287.07
2025-01-30T00:30:50.9297766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.13,253.92,10.86,256.67
2025-01-30T00:31:49.9061814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.61,252.61,10.25,262.92
2025-01-30T00:32:48.9425044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.12,253.22,8.47,255.29
2025-01-30T00:33:47.9068854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,249.02,7.82,252.74
2025-01-30T00:34:46.9422609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,261.43,7.91,261.81
2025-01-30T00:35:45.9164428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,260.38,7.22,271.1
2025-01-30T00:36:44.9446856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.47,249.88,6.62,246.64
2025-01-30T00:37:43.9059082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,256.76,8.18,273.96
2025-01-30T00:38:42.9637921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,253.95,10.95,231.45
2025-01-30T00:39:41.9082339Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,246.47,9.97,240.9
2025-01-30T00:40:40.9548544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,250.9,7.48,254.8
2025-01-30T00:41:39.9236744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,248.67,8.98,275.67
2025-01-30T00:42:38.9558331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,254.24,8.8,250.96
2025-01-30T00:43:37.9228010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,252.49,10.4,220.11
2025-01-30T00:44:36.9549384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,253.42,7.46,279.28
2025-01-30T00:45:35.9195011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,247.48,13.57,257.6
2025-01-30T00:46:34.9595532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.09,260.18,6.72,265.49
2025-01-30T00:47:33.9304276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,265.16,7.24,271.8
2025-01-30T00:48:32.9008244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.3,267.45,7.8,268.31
2025-01-30T00:49:31.9370138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.65,258.89,9.41,250.56
2025-01-30T00:50:30.9027187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,256.83,7.55,249.02
2025-01-30T00:51:29.9332377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,261.83,6.93,287.32
2025-01-30T00:52:28.9759036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,265.46,8.73,263.85
2025-01-30T00:53:27.9447501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,265.38,7.12,271.9
2025-01-30T00:54:26.9778208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.42,265.92,7.16,272.2
2025-01-30T00:55:25.9472803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,256,7.58,232.81
2025-01-30T00:56:24.9089471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,248.9,8.7,229.3
2025-01-30T00:57:23.9484596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.06,250.45,8.96,252.66
2025-01-30T00:58:22.9066033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.94,249.9,6.99,262.98
2025-01-30T00:59:21.9437726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,239.49,9.51,221.88
2025-01-30T01:00:20.9211818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,241.75,6.98,244.72
2025-01-30T01:01:19.9442577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,238.59,10.29,233.94
2025-01-30T01:02:18.9277338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.12,247.23,6.93,268.3
2025-01-30T01:03:17.9624208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,254.59,7.2,253.24
2025-01-30T01:04:16.9224871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,253.57,8.02,268.25
2025-01-30T01:05:15.9597094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,262.95,9.86,269.19
2025-01-30T01:06:14.9329460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,259.28,7.76,263.67
2025-01-30T01:07:13.9674102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.85,252.68,10.11,241.63
2025-01-30T01:08:12.9280547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,241.97,9.2,236.89
2025-01-30T01:09:11.9068511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.78,246.11,7.14,268
2025-01-30T01:10:10.9432183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,230.46,10.97,238.9
2025-01-30T01:11:09.9065498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,243.91,5.94,252.43
2025-01-30T01:12:08.9491916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,249.4,7.14,268.3
2025-01-30T01:13:07.9130554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,248.84,9.57,257.5
2025-01-30T01:14:06.9462445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,260.72,7.8,252.34
2025-01-30T01:15:05.9267945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,251.49,8.89,270.46
2025-01-30T01:16:04.9485625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,251.55,11.17,249.21
2025-01-30T01:17:03.9219510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,260.01,9.56,245.48
2025-01-30T01:18:02.9606202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,262.79,8.94,263.74
2025-01-30T01:19:01.9247352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.26,244.68,7.93,253.03
2025-01-30T01:20:00.9001510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.62,247.64,9.62,256.66
2025-01-30T01:20:59.9252916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,248.25,6.34,262.3
2025-01-30T01:21:58.9030184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,234.18,9.28,237.95
2025-01-30T01:22:57.9510053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.88,234.34,8.89,226.71
2025-01-30T01:23:56.9233535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.44,234.91,8.36,269.06
2025-01-30T01:24:55.9368480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,248.75,6.86,287.01
2025-01-30T01:25:54.9100198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.89,265.04,8.46,260.74
2025-01-30T01:26:53.9436708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,262.65,9.43,259.43
2025-01-30T01:27:52.9129096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,263.45,6.75,263.26
2025-01-30T01:28:51.9409441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,267.24,6.39,256.03
2025-01-30T01:29:50.9129756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,264.64,9.14,265.82
2025-01-30T01:30:49.9501186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.31,256.07,14.37,241
2025-01-30T01:31:48.9072469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,256.47,7.07,272
2025-01-30T01:32:47.9474692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,265.97,6.58,264.29
2025-01-30T01:33:46.9104724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,258.58,6.6,254.68
2025-01-30T01:34:45.9580304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.89,257.03,12.34,253.19
2025-01-30T01:35:44.9239403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,256.17,7.77,276.67
2025-01-30T01:36:43.9530263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,261.8,8.47,258.57
2025-01-30T01:37:42.9263469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,260.24,8.55,258.66
2025-01-30T01:38:41.9518040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.91,259.26,6.38,244
2025-01-30T01:39:40.9291108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.88,248.99,10.08,267.5
2025-01-30T01:40:39.9585010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.78,258.2,9.35,245.75
2025-01-30T01:41:38.9228819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,248.99,7.96,264.01
2025-01-30T01:42:37.9041134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,257.62,9.77,257.55
2025-01-30T01:43:36.9355413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,244.08,7.09,251.91
2025-01-30T01:44:35.9032607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,241.85,6.59,196.81
2025-01-30T01:45:34.9357713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,241.12,9.99,223.94
2025-01-30T01:46:33.9131948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,244.04,7.07,244.35
2025-01-30T01:47:32.9514047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.24,248.95,9.31,252.62
2025-01-30T01:48:31.9088335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,259.28,8.93,251.41
2025-01-30T01:49:30.9448698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.94,253.76,8.12,268.77
2025-01-30T01:50:29.9166749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,266.91,6.24,273.24
2025-01-30T01:51:28.9564095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,251.14,11.49,244.92
2025-01-30T01:52:27.9171105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,247.48,13.04,221.98
2025-01-30T01:53:26.9554137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.58,235.47,8.27,242.1
2025-01-30T01:54:25.9262181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,245.78,9.6,231.74
2025-01-30T01:55:24.9016733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,247.82,6.78,254.78
2025-01-30T01:56:23.9281842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,235.15,12.36,224.09
2025-01-30T01:57:22.9061375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.49,226.11,11.17,225.67
2025-01-30T01:58:21.9273061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,234.13,7.67,223.64
2025-01-30T01:59:20.9071798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,233.48,8.07,233.25
2025-01-30T02:00:19.9446332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.73,228.68,11.14,265.38
2025-01-30T02:01:18.9173689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,242.52,9.94,263.1
2025-01-30T02:02:17.9437925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,243.6,11.65,220.71
2025-01-30T02:03:16.9255214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.35,229.73,10.15,227.43
2025-01-30T02:04:15.9571878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.42,239.99,9.5,239.66
2025-01-30T02:05:14.9175157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,252.9,8.08,263.51
2025-01-30T02:06:13.9652088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.78,255.92,5.25,273.55
2025-01-30T02:07:12.9243272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.7,256.81,6.81,245.6
2025-01-30T02:08:11.9010285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.88,258.08,11.39,241.32
2025-01-30T02:09:10.9451947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,253.01,10.32,243.52
2025-01-30T02:10:09.9077759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,250.51,7.32,261.46
2025-01-30T02:11:08.9297871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.78,263.91,7.12,268.7
2025-01-30T02:12:07.9752166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.47,263.84,13,235.43
2025-01-30T02:13:06.9380532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.31,248.16,8.03,237.16
2025-01-30T02:14:05.9044076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,256.37,7.28,266.9
2025-01-30T02:15:04.9413814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,259.01,7.33,267.3
2025-01-30T02:16:03.9042617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.45,263.47,7.36,267.2
2025-01-30T02:17:02.9431125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.8,262.44,7.32,267.5
2025-01-30T02:18:01.9108642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,252.93,9.74,255.81
2025-01-30T02:19:00.9541242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,253.19,8.04,272.25
2025-01-30T02:19:59.9213141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,241.92,10.31,250.65
2025-01-30T02:20:58.9564813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,241.61,8.38,230.59
2025-01-30T02:21:57.9252787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,241.95,10.78,221.08
2025-01-30T02:22:56.9550642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.85,232.95,8.71,217.66
2025-01-30T02:23:55.9226186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,244.29,12.28,267.55
2025-01-30T02:24:54.9006063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,234.1,9.58,228.54
2025-01-30T02:25:53.9257564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,231.22,10.81,218.96
2025-01-30T02:26:52.9058153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.73,226.65,9.62,219.72
2025-01-30T02:27:51.9343352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,238.86,9.33,218.5
2025-01-30T02:28:50.9047378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.63,233.01,11.01,229.12
2025-01-30T02:29:49.9356427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.24,248.1,8.4,257.15
2025-01-30T02:30:48.9103785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.13,250.4,8.41,257.77
2025-01-30T02:31:47.9390681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.61,251.63,10.28,253.39
2025-01-30T02:32:46.9054865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.09,258.89,9.57,258.71
2025-01-30T02:33:45.9449996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.89,247.6,11.03,249.83
2025-01-30T02:34:44.9049187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.16,249.53,9.16,266.15
2025-01-30T02:35:43.9439931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.93,253.52,10.94,262.38
2025-01-30T02:36:42.9155537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.96,264.32,8.8,260.7
2025-01-30T02:37:41.9536190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.4,257.11,8.61,278.96
2025-01-30T02:38:40.9207245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.75,265.92,8.38,257.59
2025-01-30T02:39:39.9516168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.53,244.18,8.36,234.08
2025-01-30T02:40:38.9186672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,243.99,9.81,239.42
2025-01-30T02:41:37.9543218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,246.02,9.26,267.5
2025-01-30T02:42:36.9132073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,257.3,7.35,269.5
2025-01-30T02:43:35.9547628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,261.49,10.21,267.25
2025-01-30T02:44:34.9303127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.85,268.85,8.24,271.85
2025-01-30T02:45:33.9534059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,260.94,7.28,254.05
2025-01-30T02:46:32.9285754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,260.36,13.37,266.16
2025-01-30T02:47:31.9542912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.6,254.6,13.88,243.39
2025-01-30T02:48:30.9334150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.19,245.87,15.45,221.21
2025-01-30T02:49:29.9038162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.33,231.15,13.39,238.36
2025-01-30T02:50:28.9414553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.67,242.27,10.18,234.66
2025-01-30T02:51:27.9805512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.56,235.36,12.02,229.18
2025-01-30T02:52:26.9342266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,244.52,10.01,249.96
2025-01-30T02:53:25.9037736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.18,231.63,13.91,244.41
2025-01-30T02:54:24.9377006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.88,241.14,9.12,237.87
2025-01-30T02:55:23.9115896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.5,244.09,7.18,247.37
2025-01-30T02:56:22.9503479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.51,242.37,11.45,220.11
2025-01-30T02:57:21.9136933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,238.99,11.12,240.15
2025-01-30T02:58:20.9553715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,244.04,10.68,236.83
2025-01-30T02:59:19.9109039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.82,237.25,9.61,247.59
2025-01-30T03:00:18.9551347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,258.81,7.5,269.6
2025-01-30T03:01:17.9209183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,267.4,5.24,289.43
2025-01-30T03:02:16.9595470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.71,266.36,12.18,247.83
2025-01-30T03:03:15.9206743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.24,250.81,7.63,262.47
2025-01-30T03:04:14.9573852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,255.08,6.62,266.23
2025-01-30T03:05:13.9330947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,259.18,9.59,270.96
2025-01-30T03:06:12.9567202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,263.37,7.51,262.95
2025-01-30T03:07:11.9266094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,259.62,8.99,259.95
2025-01-30T03:08:10.9622188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.3,251.87,8.61,257.19
2025-01-30T03:09:09.9340386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.61,259.09,9.22,243.13
2025-01-30T03:10:08.9034619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.34,249.14,8.03,248.67
2025-01-30T03:11:07.9410772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,238.48,12.11,236.66
2025-01-30T03:12:06.9080115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.75,237.19,7.78,276.78
2025-01-30T03:13:05.9448135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.26,256.57,10.03,248.03
2025-01-30T03:14:04.9033541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,251.58,11.49,267.05
2025-01-30T03:15:03.9482643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,259.29,8.54,234.72
2025-01-30T03:16:02.9089536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.67,239.74,9.01,252.23
2025-01-30T03:17:01.9536244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.18,254.08,8.48,269.88
2025-01-30T03:18:00.9123270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,260.3,9.19,251.84
2025-01-30T03:18:59.9477741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.18,252.18,7.58,269.3
2025-01-30T03:19:58.9159473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,253.15,10.98,223.02
2025-01-30T03:20:57.9551406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.08,239.29,8.83,242.18
2025-01-30T03:21:56.9201721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,249.26,6.71,266.89
2025-01-30T03:22:55.9590266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,241.93,9.29,228.9
2025-01-30T03:23:54.9324509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.05,239.33,9.8,231.66
2025-01-30T03:24:53.9551450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.67,239.63,9.75,216.46
2025-01-30T03:25:52.9342073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.83,253.25,7.29,246.54
2025-01-30T03:26:51.9596558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.93,254,12.87,252.19
2025-01-30T03:27:50.9421284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.54,255.9,10.3,261.61
2025-01-30T03:28:49.9053480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.26,254.07,10.06,257.75
2025-01-30T03:29:48.9424613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.43,248.48,7.79,269.2
2025-01-30T03:30:47.9131992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,259.62,9.17,278.14
2025-01-30T03:31:46.9443399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.06,264.41,9.46,269.82
2025-01-30T03:32:45.9100516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.37,256.74,10.27,226.65
2025-01-30T03:33:44.9498425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.49,239.7,9.67,237.91
2025-01-30T03:34:43.9199392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,252.27,10.31,241.84
2025-01-30T03:35:42.9514105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.19,262.9,7.54,256.32
2025-01-30T03:36:41.9205150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,260.51,9.26,261.61
2025-01-30T03:37:40.9548207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,258.5,9.52,273.37
2025-01-30T03:38:39.9151658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,258.31,10.16,260.82
2025-01-30T03:39:38.9563918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,254.67,11.72,243.85
2025-01-30T03:40:37.9203077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.65,244.15,8.66,271.44
2025-01-30T03:41:36.9649334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,263.13,7.5,270.2
2025-01-30T03:42:35.9230578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,260.88,6.37,248.52
2025-01-30T03:43:34.9591631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,257.69,12.79,218.76
2025-01-30T03:44:33.9252260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.38,239.53,10.11,249.73
2025-01-30T03:45:32.9075336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,261.35,8.51,270.2
2025-01-30T03:46:31.9406084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,262.94,7.55,270.8
2025-01-30T03:47:30.9084817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,263.91,7.02,264.47
2025-01-30T03:48:29.9346021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,265.8,8.46,251.1
2025-01-30T03:49:28.9113295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.43,263.03,8.55,273.39
2025-01-30T03:50:27.9480899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.37,265.3,8.74,260.15
2025-01-30T03:51:26.9037713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,262.97,7.14,255.66
2025-01-30T03:52:25.9388394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,251.15,8.36,265.06
2025-01-30T03:53:24.9144158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.37,258.32,10.4,244.58
2025-01-30T03:54:23.9464531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,255.73,13.52,239.43
2025-01-30T03:55:22.9155274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.13,249.19,10.93,246.81
2025-01-30T03:56:21.9512766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.18,249.06,10.11,241.57
2025-01-30T03:57:20.9147784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,246.97,10.44,254.06
2025-01-30T03:58:19.9500203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,257.11,8.46,267.87
2025-01-30T03:59:18.9213348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,261.12,7.42,270.8
2025-01-30T04:00:17.9588124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.89,264.1,7.44,262.54
2025-01-30T04:01:16.9270772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,254.54,7.63,262.69
2025-01-30T04:02:15.9600147Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,253.6,9.36,265.8
2025-01-30T04:03:14.9273086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,251.6,8.81,250.54
2025-01-30T04:04:13.9014276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.76,257.15,7.62,270
2025-01-30T04:05:12.9296200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.62,260.19,9.53,270.02
2025-01-30T04:06:11.9030520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,260.5,6.71,237.13
2025-01-30T04:07:10.9435260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,257.93,10.75,254.01
2025-01-30T04:08:09.9087687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.43,253.43,11.2,248.8
2025-01-30T04:09:08.9428738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.82,250.96,11.93,255.97
2025-01-30T04:10:07.9118140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.3,254,8.39,272.45
2025-01-30T04:11:06.9499998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.68,251.89,10.5,251.3
2025-01-30T04:12:05.9126715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.29,260.31,7.49,270
2025-01-30T04:13:04.9498463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,265.23,8.47,268.71
2025-01-30T04:14:03.9205665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.75,264.75,6.33,256.29
2025-01-30T04:15:02.9469671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.99,224.56,12.76,226.32
2025-01-30T04:16:01.9259913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.26,230.93,6.67,230.15
2025-01-30T04:17:00.9508031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,243.01,8.43,257.29
2025-01-30T04:17:59.9219545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.4,250.11,10.1,226.17
2025-01-30T04:18:58.9559372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,245.89,8.51,268.25
2025-01-30T04:19:57.9296936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,258.52,9.43,254.21
2025-01-30T04:20:56.9573328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,256.17,9.25,254.48
2025-01-30T04:21:55.9254214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.34,244.59,6.91,261.79
2025-01-30T04:22:54.9729315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,244.31,9.15,250.86
2025-01-30T04:23:53.9509342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.33,253.39,10,259.22
2025-01-30T04:24:52.9378507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,265.22,7.38,268.8
2025-01-30T04:25:51.9404475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,263.36,9.31,285.56
2025-01-30T04:26:50.9118478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.43,258.61,11.28,261.2
2025-01-30T04:27:49.9429296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,261.23,10.83,257.06
2025-01-30T04:28:48.9083002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,258.8,7.96,247.65
2025-01-30T04:29:47.9512379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,254,8.08,239.49
2025-01-30T04:30:46.9109170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,254.47,7.8,263.08
2025-01-30T04:31:45.9544977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.29,253.1,8.17,274.54
2025-01-30T04:32:44.9120174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.83,261.27,9.23,271.87
2025-01-30T04:33:43.9493923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,262.65,7.05,220.72
2025-01-30T04:34:42.9195029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.29,254.49,6.56,266.02
2025-01-30T04:35:41.9627327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,258.25,4.3,200.45
2025-01-30T04:36:40.9249538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,245.73,9.75,233.71
2025-01-30T04:37:39.9600150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,243.14,10.38,228.41
2025-01-30T04:38:38.9359271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,243.97,7.91,255.53
2025-01-30T04:39:37.9689861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.61,252.66,9.66,256.42
2025-01-30T04:40:36.9254062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,262.11,8.08,275.29
2025-01-30T04:41:35.9708639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.73,264.26,7.43,270.5
2025-01-30T04:42:34.9404280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.33,254.86,7.32,270.6
2025-01-30T04:43:33.9024831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,260.73,8.3,248.96
2025-01-30T04:44:32.9309862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,258.58,8.55,250.28
2025-01-30T04:45:31.9094876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,264.56,8.23,265.9
2025-01-30T04:46:30.9353581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.94,264.16,6.38,268.39
2025-01-30T04:47:29.9173276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,261.45,8.79,250.13
2025-01-30T04:48:28.9410611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.75,265.46,8.08,239.79
2025-01-30T04:49:27.9144504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.63,242.59,7.58,253.2
2025-01-30T04:50:26.9419696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,242.08,10.56,227.32
2025-01-30T04:51:25.9109703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,237.9,9.61,222.07
2025-01-30T04:52:24.9504066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,248.78,6.51,264.65
2025-01-30T04:53:23.9182622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,255.02,8.18,263.37
2025-01-30T04:54:22.9532357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.06,262.22,11.33,231.32
2025-01-30T04:55:21.9170676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,255.4,7.94,253.57
2025-01-30T04:56:20.9635129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,253.03,7.38,267.6
2025-01-30T04:57:19.9195731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,264.76,6.97,251.66
2025-01-30T04:58:18.9615629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,251.64,8.13,237.56
2025-01-30T04:59:17.9321655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.52,233.6,9.12,225.53
2025-01-30T05:00:16.9030913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,235.7,8.27,262.56
2025-01-30T05:01:15.9401407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,259.14,7.37,267.2
2025-01-30T05:02:14.9073424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,258.71,8.71,255.67
2025-01-30T05:03:13.9315108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,257.05,8.01,245.7
2025-01-30T05:04:12.9026036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.08,251.67,10.13,247.01
2025-01-30T05:05:11.9347991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,256.62,10.38,262.12
2025-01-30T05:06:10.9034722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,255.05,7.52,270
2025-01-30T05:07:09.9432334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,261.47,7.51,270.9
2025-01-30T05:08:08.9220442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,263.18,7.94,263.24
2025-01-30T05:09:07.9600937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,261.82,8.49,249.89
2025-01-30T05:10:06.9377422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,255.04,8.28,274.27
2025-01-30T05:11:05.9624464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,264.66,7.33,263.18
2025-01-30T05:12:04.9300381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.26,241.04,10.14,234.1
2025-01-30T05:13:03.9529557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.32,225.64,12.62,217.85
2025-01-30T05:14:02.9264072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.69,235.95,10.39,227.78
2025-01-30T05:15:01.9602053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.78,254.55,10.28,252.11
2025-01-30T05:16:00.9287585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,255.85,7.09,254.74
2025-01-30T05:16:59.9731963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,252.74,7.5,269.8
2025-01-30T05:17:58.9422717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.09,241.72,8.83,227.16
2025-01-30T05:18:57.9114496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.67,225.17,8.85,218.51
2025-01-30T05:19:56.9409038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.58,229.52,7.59,254.73
2025-01-30T05:20:55.9077886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,248.8,6.99,262.31
2025-01-30T05:21:54.9401082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,236.97,10.42,235.95
2025-01-30T05:22:53.9113436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,242.19,9.57,247.47
2025-01-30T05:23:52.9501218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.34,233.26,9.67,224.07
2025-01-30T05:24:51.9178712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,239.96,8.93,261.76
2025-01-30T05:25:50.9458361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,250.71,11.13,249.8
2025-01-30T05:26:49.9264761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,247.49,10.59,235.91
2025-01-30T05:27:48.9540128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.7,236.77,11.56,226.69
2025-01-30T05:28:47.9249985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,245.13,9.27,237.96
2025-01-30T05:29:46.9520185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,244.43,10.83,229.22
2025-01-30T05:30:45.9194713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,256.41,7.77,262.5
2025-01-30T05:31:44.9021243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.06,258.66,7.84,247
2025-01-30T05:32:43.9313893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.05,242.8,9.32,236.01
2025-01-30T05:33:42.9561016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,255.98,7.25,269.5
2025-01-30T05:34:41.9386271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.33,259.92,9.29,252.63
2025-01-30T05:35:40.9616937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,255.49,7.92,263.6
2025-01-30T05:36:39.9334893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,257.09,6.75,260.47
2025-01-30T05:37:38.9088055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,248.91,8.48,240.01
2025-01-30T05:38:37.9378754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,246.38,6.64,275.65
2025-01-30T05:39:36.9014827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,252.95,12.6,244.72
2025-01-30T05:40:35.9400834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,251.28,7.33,255.11
2025-01-30T05:41:34.9070785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.33,252.76,5.51,248.49
2025-01-30T05:42:33.9486739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,244.78,8.14,242.07
2025-01-30T05:43:32.9211125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,249.88,8.01,240.53
2025-01-30T05:44:31.9545758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,254.88,6.23,256.12
2025-01-30T05:45:30.9149561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,258.27,7.57,279.74
2025-01-30T05:46:29.9496446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,247.55,7.89,248.56
2025-01-30T05:47:28.9202194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.34,238.59,9.07,229
2025-01-30T05:48:27.9517718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,231.92,8.3,241.88
2025-01-30T05:49:26.9223610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.56,229.9,9.69,232.31
2025-01-30T05:50:25.9582033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.83,232.55,9.93,249.35
2025-01-30T05:51:24.9213948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.34,244.42,8.85,244.02
2025-01-30T05:52:23.9697166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.37,249.2,7.73,232.87
2025-01-30T05:53:22.9231072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.4,246.86,10.32,235.31
2025-01-30T05:54:21.9063020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,249.63,6.4,246.72
2025-01-30T05:55:20.9292494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,246.44,6.57,265.38
2025-01-30T05:56:19.9748106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,249.88,9.37,222.38
2025-01-30T05:57:18.9370888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,251.45,10.05,241.85
2025-01-30T05:58:17.9201323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.43,240.08,6.92,220.28
2025-01-30T05:59:16.9155234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.28,233.49,13.97,218.43
2025-01-30T06:00:15.9170212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.16,228.84,9.93,240.15
2025-01-30T06:01:14.9567361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.68,235.86,10.44,243.67
2025-01-30T06:02:13.9235450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.64,230.22,13.77,225.64
2025-01-30T06:03:12.9619552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.67,230.09,8.41,249.21
2025-01-30T06:04:11.9270959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,243.41,8.73,241.5
2025-01-30T06:05:10.9585065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,246.7,8.58,240.92
2025-01-30T06:06:09.9353896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,250.26,7.35,229.73
2025-01-30T06:07:08.9003362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.05,232.68,9.4,229.04
2025-01-30T06:08:07.9387525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,238.08,10.56,251.61
2025-01-30T06:09:06.9041126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.66,243.39,10.04,233.54
2025-01-30T06:10:05.9355612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,260.34,7.58,269.8
2025-01-30T06:11:04.9126710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,268.18,9.49,270.76
2025-01-30T06:12:03.9382907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,258.94,11.56,234.21
2025-01-30T06:13:02.9075257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.26,260.2,8.05,256.18
2025-01-30T06:14:01.9467013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.37,252.16,7.52,267.6
2025-01-30T06:15:00.9139875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,247.3,8.68,257.75
2025-01-30T06:15:59.9514703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,258.7,7.11,255.52
2025-01-30T06:16:58.9139123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,249.63,7.64,256.36
2025-01-30T06:17:57.9452484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,249.6,7.81,263.79
2025-01-30T06:18:56.9189004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,258.13,7.66,255.5
2025-01-30T06:19:55.9622915Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,257.06,10.13,234.99
2025-01-30T06:20:54.9227308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,252.64,9.7,232.09
2025-01-30T06:21:53.9560558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.44,246,7.58,270.5
2025-01-30T06:22:52.9252659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.78,252.28,5.67,277.19
2025-01-30T06:23:51.9055304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,253.67,10.4,236.01
2025-01-30T06:24:50.9297555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.51,232.68,12.09,257.82
2025-01-30T06:25:49.9733118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.6,235.62,11.42,241.61
2025-01-30T06:26:48.9320138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,248.51,10.53,229.49
2025-01-30T06:27:47.9624352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.34,242.92,4.85,258.74
2025-01-30T06:28:46.9477839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,249.25,6.12,259.91
2025-01-30T06:29:45.9023799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,242.28,13.32,223.69
2025-01-30T06:30:44.9448293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.58,242.63,10.13,235.9
2025-01-30T06:31:43.9094436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,246.42,10.51,244.2
2025-01-30T06:32:42.9474223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,252.44,5.96,261.79
2025-01-30T06:33:41.9085096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,258.56,8.9,259.8
2025-01-30T06:34:40.9579706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,259.98,8.09,263.25
2025-01-30T06:35:39.9266501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.18,259.49,10.68,253.69
2025-01-30T06:36:38.9557260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.7,250.37,10.46,251.32
2025-01-30T06:37:37.9301383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,257.42,8.41,266.27
2025-01-30T06:38:36.9508778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.33,256.71,7.99,248.68
2025-01-30T06:39:35.9244073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,250.65,7.97,256.07
2025-01-30T06:40:34.9610747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,255.81,8.93,229.33
2025-01-30T06:41:33.9377753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,240.8,8.88,228.62
2025-01-30T06:42:32.9024794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,248.87,8.22,240.93
2025-01-30T06:43:31.9332515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.96,250.83,7.69,255.92
2025-01-30T06:44:30.9617516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,243.17,10.79,246.16
2025-01-30T06:45:29.9339681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.7,242.61,8.89,229.49
2025-01-30T06:46:28.9009534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,248.15,9.48,255.33
2025-01-30T06:47:27.9450686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,259.68,8.4,266.95
2025-01-30T06:48:26.9151259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,248.78,9.67,257.88
2025-01-30T06:49:25.9447299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,256.12,7.71,241.68
2025-01-30T06:50:24.9294887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.26,250.47,9.32,263.61
2025-01-30T06:51:23.9437890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,254.23,7.44,240.86
2025-01-30T06:52:22.9221481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,247.48,9.22,251.05
2025-01-30T06:53:21.9463206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,243.96,8.47,240.64
2025-01-30T06:54:20.9138188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,245.93,8.8,241.89
2025-01-30T06:55:19.9603513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,251.96,9.19,243.15
2025-01-30T06:56:18.9167433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,256.1,9.22,251.94
2025-01-30T06:57:17.9613656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,253.33,7.48,275.28
2025-01-30T06:58:16.9235173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.47,256.62,7.99,262.91
2025-01-30T06:59:15.9009509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,247.83,7.66,262.02
2025-01-30T07:00:14.9226422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,252.17,6.97,252.56
2025-01-30T07:01:13.9584120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,249.02,9.46,228.74
2025-01-30T07:02:12.9392341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,242.63,9.24,244.77
2025-01-30T07:03:11.9606176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,237,7.58,253.59
2025-01-30T07:04:10.9380031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,263.38,7.12,268.9
2025-01-30T07:05:09.9025653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.62,267.69,10.64,282.25
2025-01-30T07:06:08.9373518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,259.2,7.11,245.88
2025-01-30T07:07:07.9047684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,253.67,7.16,261.97
2025-01-30T07:08:06.9488146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.82,261.36,6.99,261.96
2025-01-30T07:09:05.9108421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,248.74,8.44,248.74
2025-01-30T07:10:04.9440620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,242.74,11.77,257.79
2025-01-30T07:11:03.9102475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,258.8,7.85,255.23
2025-01-30T07:12:02.9485983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,250.15,6.42,255.02
2025-01-30T07:13:01.9143113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,255.18,6.35,267.71
2025-01-30T07:14:00.9583133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.91,244.52,9.71,258.12
2025-01-30T07:14:59.9277230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,242.29,7.55,246.65
2025-01-30T07:15:58.9584636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,250.08,4.7,253.48
2025-01-30T07:16:57.9261233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,244.81,11.73,228.09
2025-01-30T07:17:56.9505733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.43,235.62,6.05,236.19
2025-01-30T07:18:55.9231633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,236.24,12.5,233.63
2025-01-30T07:19:54.9577720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,246.18,7.35,270.3
2025-01-30T07:20:53.9250372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,252.56,9.86,241.58
2025-01-30T07:21:52.9009103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,243.88,9.81,258.69
2025-01-30T07:22:51.9288021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.06,257.55,7.24,271.4
2025-01-30T07:23:50.9045136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,257.45,10.81,257.81
2025-01-30T07:24:49.9284690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,256.13,7.97,248.32
2025-01-30T07:25:48.9026538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,243.29,8.7,260.14
2025-01-30T07:26:47.9335834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.76,257.11,8.75,235.07
2025-01-30T07:27:46.9055253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,237.31,8.48,226.21
2025-01-30T07:28:45.9496564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,230.61,8.38,224.46
2025-01-30T07:29:44.9149367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,228.91,9.05,221.65
2025-01-30T07:30:43.9424838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,233.88,9.06,244.77
2025-01-30T07:31:42.9153417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,246.37,7.54,264.11
2025-01-30T07:32:41.9439481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,250.97,7.61,240.23
2025-01-30T07:33:40.9138615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,254.59,7.04,270.7
2025-01-30T07:34:39.9539822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,256.76,11.24,216.9
2025-01-30T07:35:38.9223842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.65,241.73,7.65,239.18
2025-01-30T07:36:37.9558136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,247.76,7.02,267.8
2025-01-30T07:37:36.9310406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.71,262.82,7.21,260.53
2025-01-30T07:38:35.9656231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,260.53,5.96,254.93
2025-01-30T07:39:34.9358449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,263.31,8.33,247.46
2025-01-30T07:40:33.9034526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,256.95,8.61,258.66
2025-01-30T07:41:32.9343575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,258.02,7.12,268
2025-01-30T07:42:31.9585085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,255.81,13.52,239.17
2025-01-30T07:43:30.9324183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.35,253.83,11.05,268.73
2025-01-30T07:44:29.9053663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.76,247.44,11.16,239.75
2025-01-30T07:45:28.9295637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.96,244.73,14.82,241.39
2025-01-30T07:46:27.9611102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.55,248.99,7.03,269.8
2025-01-30T07:47:26.9420537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,248.7,7.13,268.9
2025-01-30T07:48:25.9061929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,255.51,11.03,274.87
2025-01-30T07:49:24.9341640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,258.34,9.14,269.67
2025-01-30T07:50:23.9134886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,260.19,9.49,255.24
2025-01-30T07:51:22.9435607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.73,252.78,10.5,253.84
2025-01-30T07:52:21.9163957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,252.99,7.23,269.4
2025-01-30T07:53:20.9482759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,259.44,10.24,268.75
2025-01-30T07:54:19.9224139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.92,263.92,7.21,269.3
2025-01-30T07:55:18.9571254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.05,257.67,9.12,265.09
2025-01-30T07:56:17.9189128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,252.83,7.35,261.99
2025-01-30T07:57:16.9477778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.24,238.56,11.1,239.1
2025-01-30T07:58:15.9248137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,233.32,8.32,240.87
2025-01-30T07:59:14.9605930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.94,248.16,7.25,261.13
2025-01-30T08:00:13.9223647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.7,257.15,6.17,255.97
2025-01-30T08:01:12.9026223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,252.55,7.47,255.21
2025-01-30T08:02:11.9333140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.05,243.5,8.85,278.59
2025-01-30T08:03:10.9705354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,255.74,9.25,266.75
2025-01-30T08:04:09.9325228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,253.94,12.91,257.89
2025-01-30T08:05:08.9762457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,252.46,7.25,270.2
2025-01-30T08:06:07.9404545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,246.1,9.87,259.55
2025-01-30T08:07:06.9122689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,257.3,10.28,266.67
2025-01-30T08:08:05.9484509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,244.9,8.28,241.02
2025-01-30T08:09:04.9062287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,253.01,9.2,244.1
2025-01-30T08:10:03.9440428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,253.9,9.17,252.08
2025-01-30T08:11:02.9178016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,251.05,9.21,253.05
2025-01-30T08:12:01.9464736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,246.44,7.8,262.65
2025-01-30T08:13:00.9191437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.34,257.53,8.49,258.7
2025-01-30T08:13:59.9594041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,258.18,7.19,255.02
2025-01-30T08:14:58.9235184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,250.7,8.18,256.78
2025-01-30T08:15:57.9647089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,252.72,8.35,257.36
2025-01-30T08:16:56.9313385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.12,257.93,10.3,268.05
2025-01-30T08:17:55.9623542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.33,258.6,7.32,269.9
2025-01-30T08:18:54.9236069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.71,261.23,8.06,249
2025-01-30T08:19:53.9581934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.94,256.16,8.31,271.74
2025-01-30T08:20:52.9404779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,250.88,6.83,275.43
2025-01-30T08:21:51.9067701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,263.38,8.7,258.29
2025-01-30T08:22:50.9327962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.73,263.76,7.26,261.7
2025-01-30T08:23:49.9767599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,256.08,7.76,238.62
2025-01-30T08:24:48.9344206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,257.56,7.83,262.87
2025-01-30T08:25:47.9113771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,257.69,8.54,256.82
2025-01-30T08:26:46.9470868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,256.04,11.64,251.16
2025-01-30T08:27:45.9168023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.01,252.5,10.33,264.31
2025-01-30T08:28:44.9442039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,261.42,8.25,255.58
2025-01-30T08:29:43.9188507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,259.74,10.8,253.64
2025-01-30T08:30:42.9472323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.63,254.49,9.21,252.77
2025-01-30T08:31:41.9198553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.54,257.91,9.38,269.33
2025-01-30T08:32:41.0135408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.17,253.31,9.87,247.97
2025-01-30T08:33:40.9017477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.06,249.67,13.75,253.25
2025-01-30T08:34:39.9367757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.19,251.17,14.55,249
2025-01-30T08:35:38.9079830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.06,246.86,12.03,244.89
2025-01-30T08:36:37.9406443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.19,246.02,12.48,250.49
2025-01-30T08:37:36.9131073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.04,248.11,14.97,253.31
2025-01-30T08:38:35.9409864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.88,249.84,13.66,250.76
2025-01-30T08:39:34.9149288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.67,253.53,12.87,254.23
2025-01-30T08:40:33.9566116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.22,254.21,11.77,253.72
2025-01-30T08:41:32.9216767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.46,253.87,10.91,255.6
2025-01-30T08:42:31.9509548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.27,254.31,10.69,253.62
2025-01-30T08:43:30.9294662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.23,254.21,8.87,259.13
2025-01-30T08:44:29.9555611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.18,256.69,9.53,265.36
2025-01-30T08:45:28.9349486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,247.29,9.34,262.18
2025-01-30T08:46:27.9606550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,260.98,9.55,266.98
2025-01-30T08:47:26.9390689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,256.6,8.27,273.77
2025-01-30T08:48:25.9599296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,258.88,11.89,254.65
2025-01-30T08:49:24.9303450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,261.95,7.53,269.9
2025-01-30T08:50:23.9036482Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,261,13.15,258.72
2025-01-30T08:51:22.9344016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.3,254.07,11.6,243.05
2025-01-30T08:52:21.9022888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.45,255.35,8.84,260.07
2025-01-30T08:53:20.9435270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.12,264.91,6.95,265.04
2025-01-30T08:54:19.9140371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.12,264.2,11.58,268.61
2025-01-30T08:55:18.9451608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,260.95,11.14,258.28
2025-01-30T08:56:17.9199856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.47,263.87,8.57,270.84
2025-01-30T08:57:16.9431054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,263.36,10.24,261.72
2025-01-30T08:58:15.9247182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,263.66,6.84,264.59
2025-01-30T08:59:14.9489068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,265.83,8.18,265.52
2025-01-30T09:00:13.9262464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,263.32,10.56,253.46
2025-01-30T09:01:12.9617474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.61,251.99,8.66,251.69
2025-01-30T09:02:11.9314468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,246.22,9.12,252.76
2025-01-30T09:03:10.9011634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,249.5,9.74,248.22
2025-01-30T09:04:09.9290941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,253.88,8.71,259.35
2025-01-30T09:05:08.9008019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.47,261.69,9.47,254.76
2025-01-30T09:06:07.9366487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.37,257.66,10.92,246.67
2025-01-30T09:07:06.9727189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.11,250.7,12.18,246.96
2025-01-30T09:08:05.9284255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.15,251.64,11.4,248.84
2025-01-30T09:09:04.9094268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.48,250.24,11.04,256.32
2025-01-30T09:10:03.9447985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.9,254.1,9.75,254.84
2025-01-30T09:11:02.9075588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.24,254,12.15,255.36
2025-01-30T09:12:01.9366121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.26,256.64,13.26,255.2
2025-01-30T09:13:00.9208229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.3,259.06,11.56,261.16
2025-01-30T09:13:59.9128912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.67,257.43,12.28,246.62
2025-01-30T09:14:58.9136130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.17,252.01,11.24,246.96
2025-01-30T09:15:57.9412447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.7,256.14,13.37,247.04
2025-01-30T09:16:56.9202141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.67,249.21,12.26,246.57
2025-01-30T09:17:55.9443002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,254.32,11.78,252.33
2025-01-30T09:18:54.9212845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.11,254.38,14.04,254.41
2025-01-30T09:19:53.9599223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.54,251.36,6.9,256.81
2025-01-30T09:20:52.9296625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.34,250.73,12.64,232.12
2025-01-30T09:21:51.9552635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.76,249.66,10.34,234.71
2025-01-30T09:22:50.9267568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.51,240.49,8.88,243.19
2025-01-30T09:23:49.9006896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,250.23,8.54,256.71
2025-01-30T09:24:48.9362231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.24,261.92,7.81,269.9
2025-01-30T09:25:47.9587593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,263.48,9.4,262.39
2025-01-30T09:26:46.9404699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.25,258.46,11.25,258.01
2025-01-30T09:27:45.9013121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.21,262.92,9.57,263.62
2025-01-30T09:28:44.9343531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,258.68,8.65,265.29
2025-01-30T09:29:43.9775548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,252.64,9.18,260.66
2025-01-30T09:30:42.9358932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,263,8.85,258.82
2025-01-30T09:31:41.9137285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,262.08,9.24,253
2025-01-30T09:32:40.9505265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,259.72,8.32,264.96
2025-01-30T09:33:39.9120735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,251.61,8.49,274.21
2025-01-30T09:34:38.9492976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,263.06,8.99,259.04
2025-01-30T09:35:37.9172237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,260,8.04,263.3
2025-01-30T09:36:36.9555142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,259.91,7.24,263.75
2025-01-30T09:37:35.9170777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.19,250.68,8.05,277.01
2025-01-30T09:38:34.9518736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,257.55,7.96,264.62
2025-01-30T09:39:33.9209823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,256.66,9.61,231.86
2025-01-30T09:40:32.9605166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,241.12,8.44,235.54
2025-01-30T09:41:31.9216085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,238.91,10.43,243.52
2025-01-30T09:42:30.9027451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,243.31,7.69,231.69
2025-01-30T09:43:29.9382377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,248.25,7.99,256.42
2025-01-30T09:44:28.9015063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.89,252.97,7.61,270.7
2025-01-30T09:45:27.9413855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,264.71,9.45,273.9
2025-01-30T09:46:26.9061719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.33,261.02,8.45,267.84
2025-01-30T09:47:25.9387881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.32,249.56,13.47,239.69
2025-01-30T09:48:24.9149140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.49,245.33,13.8,243.24
2025-01-30T09:49:23.9406411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.46,248.59,11.99,238.1
2025-01-30T09:50:22.9135413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.03,248.72,14.38,248.73
2025-01-30T09:51:21.9513321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.32,244.92,11.14,241.89
2025-01-30T09:52:20.9227841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.19,250,10.71,247.23
2025-01-30T09:53:19.9452868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.66,248.3,11.64,244.84
2025-01-30T09:54:18.9156987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.28,246.53,12.03,246.36
2025-01-30T09:55:17.9615344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.94,247.21,10.76,245.1
2025-01-30T09:56:16.9228557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.64,246.68,11.08,245.31
2025-01-30T09:57:15.9661565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.7,242.55,11.47,236.03
2025-01-30T09:58:14.9300264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.5,244.16,13.39,245.33
2025-01-30T09:59:13.9040635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.44,245.42,10.45,248.78
2025-01-30T10:00:12.9338781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.42,252.92,7.89,261.9
2025-01-30T10:01:11.9004267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,258.67,8.02,254.67
2025-01-30T10:02:10.9310633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.78,257.64,9.04,243.13
2025-01-30T10:03:09.9140588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,256.07,9.17,262.46
2025-01-30T10:04:08.9377962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.68,258.34,7.36,268.9
2025-01-30T10:05:07.9138101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,256.49,11.6,252.11
2025-01-30T10:06:06.9474619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,259.88,11.74,254.91
2025-01-30T10:07:05.9104323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.61,256.02,8.67,259.5
2025-01-30T10:08:04.9526359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,247.68,7.84,254.66
2025-01-30T10:09:03.9122821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,254.29,9.48,230.52
2025-01-30T10:10:02.9578574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.29,251.51,8.04,247.93
2025-01-30T10:11:01.9290151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.4,257.27,10.33,251.8
2025-01-30T10:12:00.9634462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,255.93,10.71,257.14
2025-01-30T10:12:59.9290244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.65,250.47,10.85,247.81
2025-01-30T10:13:58.9014205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.94,248.31,9.89,260.95
2025-01-30T10:14:57.9227034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.52,255.13,9.96,249.97
2025-01-30T10:15:56.9562488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.07,250.21,10.38,243.26
2025-01-30T10:16:55.9327824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.79,247.41,8.41,257.25
2025-01-30T10:17:54.9065837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,258.37,8.49,268.05
2025-01-30T10:18:53.9422470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.8,268.55,7.64,270.2
2025-01-30T10:19:52.9012766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,264.49,7.08,255.62
2025-01-30T10:20:51.9412841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,251.67,11.5,232.89
2025-01-30T10:21:50.9130588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,238.6,10.36,233.94
2025-01-30T10:22:49.9458692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,250.47,8.61,241.32
2025-01-30T10:23:48.9172006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,256.57,12.86,251.74
2025-01-30T10:24:47.9459844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.1,252.63,13.28,257.98
2025-01-30T10:25:46.9085157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.8,255.09,13.25,256.86
2025-01-30T10:26:45.9415540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.61,253.63,13.27,257.71
2025-01-30T10:27:44.9189180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.89,253.98,14.7,247.43
2025-01-30T10:28:43.9476190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.15,250.22,10.87,253.04
2025-01-30T10:29:42.9144286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.42,255.4,13.28,257.51
2025-01-30T10:30:41.9526202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.42,253.06,11.78,250.92
2025-01-30T10:31:40.9325934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.11,251.15,11.04,256.37
2025-01-30T10:32:39.9550852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.59,250.83,8.14,254.84
2025-01-30T10:33:38.9358962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.19,254.51,11.71,251.77
2025-01-30T10:34:37.9633170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.58,251.72,9.77,255.81
2025-01-30T10:35:36.9351304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.53,253.9,9.86,257.63
2025-01-30T10:36:35.9037077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,258.29,8.56,271.85
2025-01-30T10:37:34.9436290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,256.49,8.19,232.75
2025-01-30T10:38:33.9104092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,255.03,9.53,266.25
2025-01-30T10:39:32.9450913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,258.12,10.13,258.91
2025-01-30T10:40:31.9182643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.97,256.54,9.1,259.88
2025-01-30T10:41:30.9438043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.45,262.14,12.45,261.06
2025-01-30T10:42:29.9080364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.45,254.68,10.65,252.36
2025-01-30T10:43:28.9436390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.02,256.65,7.68,255.29
2025-01-30T10:44:27.9200892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,256.32,8.73,258.29
2025-01-30T10:45:26.9483690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,259.81,8.58,256.79
2025-01-30T10:46:25.9145362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,264.94,7,264.75
2025-01-30T10:47:24.9581750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,265.45,8.52,275.29
2025-01-30T10:48:23.9190453Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,268.68,7.72,271.2
2025-01-30T10:49:22.9690046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.31,258.38,7.98,257.39
2025-01-30T10:50:21.9238859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.29,259.84,7.81,264.48
2025-01-30T10:51:20.9611624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.76,255.58,11.71,253.5
2025-01-30T10:52:19.9332589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.12,254.06,10.49,263.25
2025-01-30T10:53:18.9144937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.11,262.63,8.58,268.25
2025-01-30T10:54:17.9402801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,262.77,8.09,263.97
2025-01-30T10:55:16.9094168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,257,10.01,258.59
2025-01-30T10:56:15.9459696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,261.15,8.36,258.08
2025-01-30T10:57:14.9139974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.79,254.97,9.23,267.74
2025-01-30T10:58:13.9397237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,255.12,11.01,240.27
2025-01-30T10:59:12.9098830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.23,250.22,10.55,245.53
2025-01-30T11:00:11.9570376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,258.45,8.16,266.87
2025-01-30T11:01:10.9143208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.06,248.32,8.1,256.41
2025-01-30T11:02:09.9535322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.26,252.8,9.19,269.54
2025-01-30T11:03:08.9268621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.47,254.32,12.1,264.7
2025-01-30T11:04:07.9538998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.78,264.33,8.16,267.43
2025-01-30T11:05:06.9305733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,254.87,5.27,265.88
2025-01-30T11:06:05.9654515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,260.87,11.25,251.16
2025-01-30T11:07:04.9287268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.94,248.03,9.79,249.57
2025-01-30T11:08:03.9023035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.76,255.29,15.03,259.91
2025-01-30T11:09:02.9333235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.25,263.54,16.17,263.04
2025-01-30T11:10:01.9031488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.28,265.07,13.19,264.85
2025-01-30T11:11:00.9376579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.93,261.64,12.22,263.1
2025-01-30T11:11:59.9086155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.86,255.96,12.72,253.01
2025-01-30T11:12:58.9360188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.29,255.4,12.1,260
2025-01-30T11:13:57.9150155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.79,260.41,13.25,262.48
2025-01-30T11:14:56.9384070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.3,261.18,14.27,262.87
2025-01-30T11:15:55.9157934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.56,260.55,12.16,260.11
2025-01-30T11:16:54.9498776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.07,259.22,13.09,258.14
2025-01-30T11:17:53.9224173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13,257.56,11.98,257.99
2025-01-30T11:18:52.9521730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.36,256.76,11.94,258.44
2025-01-30T11:19:51.9128965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.32,259.81,11.07,259.32
2025-01-30T11:20:50.9544141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.22,261.89,13.34,265.54
2025-01-30T11:21:49.9169958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.5,266.83,13.39,267.92
2025-01-30T11:22:48.9609937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.27,267.21,13.24,271.58
2025-01-30T11:23:47.9173574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.82,276.06,13.24,275.93
2025-01-30T11:24:46.9571070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.51,264.24,11.42,268.13
2025-01-30T11:25:45.9235093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.71,247.28,8.67,261.4
2025-01-30T11:26:44.9621778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.89,260.92,8.8,254.93
2025-01-30T11:27:43.9340864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,260.12,8.72,256.79
2025-01-30T11:28:42.9704859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.11,244.63,10.56,240.34
2025-01-30T11:29:41.9317209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.82,243.36,8.77,247.47
2025-01-30T11:30:40.9743127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.8,255.36,8.9,248.05
2025-01-30T11:31:39.9340198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.13,248.68
2025-01-30T11:32:38.9121696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.68,248.27,12.13,246.13
2025-01-30T11:33:37.9385672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.65,246.61,12.94,245.22
2025-01-30T11:34:36.9120946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.81,244.4,9.96,249.26
2025-01-30T11:35:35.9410918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.87,249.53,12.71,258.37
2025-01-30T11:36:34.9178269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.6,259.31,11.54,256.29
2025-01-30T11:37:33.9470208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.96,264.41,12.87,263.97
2025-01-30T11:38:32.9290156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.8,261.56,10.49,255.73
2025-01-30T11:39:31.9501241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.45,256.69,9.67,259.62
2025-01-30T11:40:30.9239029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.74,257.17,11.7,259.03
2025-01-30T11:41:29.9587767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.73,258.62,11.83,262.19
2025-01-30T11:42:28.9250388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.16,261.89,11.62,256.08
2025-01-30T11:43:27.9545226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.94,259.6,9.7,260.45
2025-01-30T11:44:26.9243649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.2,258.4,10.36,253.13
2025-01-30T11:45:25.9029062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.73,255.66,8.95,248.39
2025-01-30T11:46:24.9376470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.11,252.93,11.53,252.33
2025-01-30T11:47:23.9713851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.22,250.73,11.23,248.88
2025-01-30T11:48:22.9281437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.38,244.58,12.07,241.94
2025-01-30T11:49:21.9086517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.42,242.64,10.72,240.79
2025-01-30T11:50:20.9349631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.3,243.29,10.31,247.63
2025-01-30T11:51:19.9031517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.43,246.31,11.46,250.11
2025-01-30T11:52:18.9442686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.59,244.13,9.91,245.2
2025-01-30T11:53:17.9134981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.93,242.22,12.2,246.46
2025-01-30T11:54:16.9402058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.72,246.29,10.76,243.62
2025-01-30T11:55:15.9201357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,241.05,9.69,232.53
2025-01-30T11:56:14.9503627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,245.44,8.51,257.75
2025-01-30T11:57:13.9215910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,249.55,8.25,242.56
2025-01-30T11:58:12.9506510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,251.41,9.22,239.59
2025-01-30T11:59:11.9217047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.33,247.17,8.31,241.99
2025-01-30T12:00:10.9606475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,246.62,9.38,252.58
2025-01-30T12:01:09.9243961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,250.9,7.06,254.73
2025-01-30T12:02:08.9534107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.67,249.13,6.71,241.74
2025-01-30T12:03:07.9289354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.65,248.94,6.17,248.69
2025-01-30T12:04:06.9618846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.97,252.03,5.42,259.15
2025-01-30T12:05:05.9320141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.14,254.38,6.07,257.64
2025-01-30T12:06:04.9722560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.93,247.37,5.92,247.96
2025-01-30T12:07:03.9301524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.42,247.23,6.5,239.05
2025-01-30T12:08:02.9089684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.45,239.99,6.37,238.02
2025-01-30T12:09:01.9326093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,239.3,5.33,235.15
2025-01-30T12:10:00.9025025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.48,235.53,6.5,237.72
2025-01-30T12:10:59.9462561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.12,246.56,6.61,257.16
2025-01-30T12:11:58.9095905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.45,257.78,6.67,256.77
2025-01-30T12:12:57.9514812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,249.99,10.58,285.03
2025-01-30T12:13:56.9094529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.29,249.5,12.43,249.59
2025-01-30T12:14:55.9616407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.34,244.42,13.36,248.69
2025-01-30T12:15:54.9235308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.53,245.34,11.17,237.02
2025-01-30T12:16:53.9466114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.66,242.24,8.96,238.49
2025-01-30T12:17:52.9264203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,251.87,6.37,262.34
2025-01-30T12:18:51.9600338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,252.94,7.48,258.56
2025-01-30T12:19:50.9313513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.44,255.08,7.92,250.72
2025-01-30T12:20:49.9527592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,255,8.84,260.85
2025-01-30T12:21:48.9212191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,256.63,7.64,259.66
2025-01-30T12:22:47.9025795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.3,262.15,8.84,260.29
2025-01-30T12:23:46.9287557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,262.4,8.05,262.19
2025-01-30T12:24:45.9585480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,261.15,8.14,260.79
2025-01-30T12:25:44.9331191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.71,263.72,7.16,265.25
2025-01-30T12:26:43.9042264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.92,271.12,7.14,273.28
2025-01-30T12:27:42.9355097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.65,274.48,6.65,276.68
2025-01-30T12:28:41.9033500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,274.76,6.94,275.09
2025-01-30T12:29:40.9469824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.68,274.63,7.99,278.02
2025-01-30T12:30:39.9030619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,275.25,6.33,270.4
2025-01-30T12:31:38.9445216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.64,265.23,4.3,273.21
2025-01-30T12:32:37.9131974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.3,257.51,7.86,248.73
2025-01-30T12:33:36.9425402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.9,243.2,4.77,241.15
2025-01-30T12:34:35.9220071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.4,248.78,6.91,244.5
2025-01-30T12:35:34.9475388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,249.51,5.93,251.76
2025-01-30T12:36:33.9142617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.53,243.94,5.62,263.88
2025-01-30T12:37:32.9630487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.08,243.62,6.91,244.58
2025-01-30T12:38:31.9236068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.75,244.68,6.32,251.98
2025-01-30T12:39:30.9521490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.2,257.49,7.14,271.84
2025-01-30T12:40:29.9304095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,262.13,7.17,270.19
2025-01-30T12:41:28.9572105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.05,264.07,8.84,260.17
2025-01-30T12:42:27.9385506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,258.99,6.67,262.86
2025-01-30T12:43:26.9058697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.16,263.13,8.21,252.67
2025-01-30T12:44:25.9317995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.62,245.93,7.97,265.04
2025-01-30T12:45:24.9742119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,247.76,9.83,246.69
2025-01-30T12:46:23.9427816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.2,245.24,11.18,248.09
2025-01-30T12:47:22.9124937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.91,244.97,10.83,246.03
2025-01-30T12:48:21.9440612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.47,247.32,6.65,254.07
2025-01-30T12:49:20.9107500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,247.74,8.68,248.79
2025-01-30T12:50:19.9444982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,251.69,8.55,246.55
2025-01-30T12:51:18.9127056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,249.2,10.84,246.26
2025-01-30T12:52:17.9403611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,257.62,5.85,263.29
2025-01-30T12:53:16.9193870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.06,257.93,7.27,259.42
2025-01-30T12:54:15.9590225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.02,256.27,7.17,258.78
2025-01-30T12:55:14.9179187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,249.99,12.01,249.85
2025-01-30T12:56:13.9512055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.69,248.58,10.05,252.36
2025-01-30T12:57:12.9307257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.54,249.81,8.32,242.6
2025-01-30T12:58:11.9521827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,246.64,9.55,242.23
2025-01-30T12:59:10.9342449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,247.99,11.25,248.88
2025-01-30T13:00:09.9673348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.85,243.67,11.93,243.07
2025-01-30T13:01:08.9243293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.99,246.8,11.24,249.2
2025-01-30T13:02:07.9201881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.22,248.05,11.02,245.76
2025-01-30T13:03:06.9378743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.81,244.55,12.88,241.24
2025-01-30T13:04:05.9082254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.22,241.44,9.23,239.14
2025-01-30T13:05:04.9989201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.36,243.82,10.77,243.07
2025-01-30T13:06:03.9100082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.73,244.34,9.42,251.77
2025-01-30T13:07:02.9453461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.83,246.21,10.88,242.68
2025-01-30T13:08:01.9061673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.65,239.24,9.8,242.76
2025-01-30T13:09:00.9421144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.18,245.15,11.12,246.73
2025-01-30T13:09:59.9121130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.75,245.97,12.33,248.69
2025-01-30T13:10:58.9432853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.15,245.07,12.26,246.61
2025-01-30T13:11:57.9151310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.1,246.2,9.01,247.85
2025-01-30T13:12:56.9522475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.6,245.37,10.27,250.52
2025-01-30T13:13:55.9240531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.49,246.28,11.16,248.2
2025-01-30T13:14:54.9501493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.22,246.71,7.69,259.45
2025-01-30T13:15:53.9153965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,249.21,9.8,243.24
2025-01-30T13:16:52.9610608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,250.7,7.83,259.85
2025-01-30T13:17:51.9294930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,248.62,8.47,242.07
2025-01-30T13:18:50.9005118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.62,245.77,6.69,260.43
2025-01-30T13:19:49.9235479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,252.3,7.67,258.67
2025-01-30T13:20:48.9609285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.6,256.91,7.72,256.86
2025-01-30T13:21:47.9293534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.6,260.44,7.81,238.23
2025-01-30T13:22:46.9740351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.02,252.1,8.15,249.98
2025-01-30T13:23:45.9433251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,252.5,8.67,242.18
2025-01-30T13:24:44.9768646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.29,247.38,8.57,241.5
2025-01-30T13:25:43.9397369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,245.72,9.42,251.37
2025-01-30T13:26:42.9108080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.68,253.62,10.44,237.23
2025-01-30T13:27:41.9414414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,248.91,7.02,265.3
2025-01-30T13:28:40.9045013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,260.4,7.02,263.78
2025-01-30T13:29:39.9474117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,254.37,6.37,248.32
2025-01-30T13:30:38.9174753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,237.51,9.15,247.45
2025-01-30T13:31:37.9532200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.23,237.31,5.79,229.4
2025-01-30T13:32:36.9254363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,232.85,6.13,239.84
2025-01-30T13:33:35.9472244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.39,251.26,6.46,249.63
2025-01-30T13:34:34.9207755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.62,249.95,7.63,247.23
2025-01-30T13:35:33.9492588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,249.84,7,253.7
2025-01-30T13:36:32.9198368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,252.73,7.78,271.11
2025-01-30T13:37:31.9595744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.7,254.31,9.62,244.27
2025-01-30T13:38:30.9251596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,246.82,9.1,250.75
2025-01-30T13:39:29.9037807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.77,244.46
2025-01-30T13:40:28.9281197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.14,243.6,12.96,245.42
2025-01-30T13:41:27.9123015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.66,242.97,11.25,237.36
2025-01-30T13:42:26.9343377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.85,247.01,12.08,246.84
2025-01-30T13:43:25.9781925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,248.19,7.87,247.95
2025-01-30T13:44:24.9361109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.83,251.12,8.03,249.31
2025-01-30T13:45:23.9053456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,255.16,6.31,259.01
2025-01-30T13:46:22.9456792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.74,265.22,6.82,265.18
2025-01-30T13:47:21.9096387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.61,260.96,6.49,259.56
2025-01-30T13:48:20.9488726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.63,252.16,8.74,253.44
2025-01-30T13:49:19.9199153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,252.39,9,248.18
2025-01-30T13:50:18.9522750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.75,255.81,15.04,260.28
2025-01-30T13:51:17.9203046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.49,255.98,15.22,257.13
2025-01-30T13:52:16.9586835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.73,265.04
2025-01-30T13:53:15.9325806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.68,264.94,13.75,273.17
2025-01-30T13:54:14.9531578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.27,257.15,14.76,252.25
2025-01-30T13:55:13.9292582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.69,258.78,19.3,255.18
2025-01-30T13:56:12.9008058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.4,259.08,16.22,256.47
2025-01-30T13:57:11.9247977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.56,258.95
2025-01-30T13:58:10.9058725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.27,256.46,18.55,259.77
2025-01-30T13:59:09.9292217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.55,256.8,18.5,258.76
2025-01-30T14:00:08.9605531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.47,253.13,19.22,256.4
2025-01-30T14:01:07.9281550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.59,252.61,18.06,252.54
2025-01-30T14:02:06.9084522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.14,253.1,17.1,255.46
2025-01-30T14:03:05.9394694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.26,250.87,14.32,249.14
2025-01-30T14:04:04.9035816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.86,252.15,14.54,257.52
2025-01-30T14:05:03.9413510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.6,264.12,17.98,267.11
2025-01-30T14:06:02.9048777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.43,267.04,18.09,263.16
2025-01-30T14:07:01.9440555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.79,263.34,19.98,261.9
2025-01-30T14:08:00.9083066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.27,260.21,20.92,262.08
2025-01-30T14:08:59.9432508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.67,266.25,22.2,267.23
2025-01-30T14:09:58.9220375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.08,265.87
2025-01-30T14:10:57.9501607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.96,257.16,20.08,250.71
2025-01-30T14:11:56.9548304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.54,251.19,19.07,251.97
2025-01-30T14:12:55.9248962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.43,249.93,14.6,251.31
2025-01-30T14:13:54.9254803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.83,254.97,17.65,258.9
2025-01-30T14:14:53.9665934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.67,262.83,19.02,264.43
2025-01-30T14:15:52.9247603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.92,262.26,15.92,261.79
2025-01-30T14:16:51.9598451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.7,259.03,18.98,260.75
2025-01-30T14:17:50.9980365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.63,256.84,16.91,253.33
2025-01-30T14:18:49.9028131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.86,257.82,16.8,262.58
2025-01-30T14:19:48.9329623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.63,253.43,19.08,253.33
2025-01-30T14:20:47.9038391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.59,251.82,16.36,258.16
2025-01-30T14:21:46.9394119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.69,251.21,17.27,255.87
2025-01-30T14:22:45.9046053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.96,252.59,16.88,251.55
2025-01-30T14:23:44.9393347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.35,253.16,15.31,257.58
2025-01-30T14:24:43.9062427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.64,255.48,17.25,254.61
2025-01-30T14:25:42.9444395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.02,259.58,16.7,261.6
2025-01-30T14:26:41.9103290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.38,254.94,16.26,248.63
2025-01-30T14:27:40.9499014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.45,250.97,16.15,254.64
2025-01-30T14:28:39.9145228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.71,251.1
2025-01-30T14:29:39.0162966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.68,251.68,18.78,250.81
2025-01-30T14:30:38.9083424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.89,253.25,17.46,257.8
2025-01-30T14:31:37.9337805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.41,256.79,18.42,255.24
2025-01-30T14:32:36.9140908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.5,257.77,19.65,259.43
2025-01-30T14:33:35.9405640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.45,260.93,18.86,262.13
2025-01-30T14:34:34.9156281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.77,260.76,16.7,259.92
2025-01-30T14:35:33.9485662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16,261.12,16.89,262.76
2025-01-30T14:36:32.9169264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.74,267.28,21.2,271.74
2025-01-30T14:37:31.9548094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.94,270.07,19.95,268.95
2025-01-30T14:38:30.9179709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.55,269.03,23.06,268.65
2025-01-30T14:39:29.9523519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.96,267.63,20.99,267.01
2025-01-30T14:40:28.9173727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.77,265.81,20.96,266.85
2025-01-30T14:41:27.9599540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.21,267,19.74,262.32
2025-01-30T14:42:26.9315385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.7,264.76,21.67,258.35
2025-01-30T14:43:25.9001360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.84,260.5,18.61,258.28
2025-01-30T14:44:24.9304589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.94,264.44,18.01,263.67
2025-01-30T14:45:23.9018696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.77,261.4,17.93,260.65
2025-01-30T14:46:22.9379150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.86,257.69,20.33,253.13
2025-01-30T14:47:21.9068862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.29,252.24,19.73,257.84
2025-01-30T14:48:20.9445769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.4,257.95,17.29,255.28
2025-01-30T14:49:19.9177583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.64,256.47,18.6,256.08
2025-01-30T14:50:18.9481810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.77,257.21
2025-01-30T14:51:17.9141548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.89,258.48
2025-01-30T14:52:16.9471542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.75,253.5,17.86,258.32
2025-01-30T14:53:15.9202714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.85,259.7,19.18,260.22
2025-01-30T14:54:14.9519878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.72,259.18,18.29,260.68
2025-01-30T14:55:13.9239869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.05,256.57,17.98,258.72
2025-01-30T14:56:12.9472745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.94,247.13,20.38,227.68
2025-01-30T14:57:11.9172888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.27,224.85,21.09,230.08
2025-01-30T14:58:10.9531296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.89,232.12,21.27,233.25
2025-01-30T14:59:09.9212074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.55,239.62,21.48,243.87
2025-01-30T15:00:08.9587473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.78,241.39,22.45,247.82
2025-01-30T15:01:07.9287377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.68,244.26,19.97,245.23
2025-01-30T15:02:06.9025080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.41,243.55,20.06,240.5
2025-01-30T15:03:05.9299852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.4,234.85,18.91,236.93
2025-01-30T15:04:04.9620446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.67,239.37,21,238.55
2025-01-30T15:05:03.9297713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.02,238.58,19.92,239.95
2025-01-30T15:06:02.9115770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.36,239.31,20,238.5
2025-01-30T15:07:01.9389300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.26,235.73,23.91,231.18
2025-01-30T15:08:00.9029830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23,233.05,21.83,234.78
2025-01-30T15:08:59.9374594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.87,240.12,20.91,237.56
2025-01-30T15:09:58.9096130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.1,230.61,18.44,226.5
2025-01-30T15:10:57.9457542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.27,228.66,18.6,229.57
2025-01-30T15:11:56.9167907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.33,229.04,18.53,229.58
2025-01-30T15:12:55.9469611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.06,230.63,21.63,234.15
2025-01-30T15:13:54.9152541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.6,232.91,21.69,232.83
2025-01-30T15:14:53.9495102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.46,235.04,20.95,234.43
2025-01-30T15:15:52.9253743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.23,231.39,21.83,228.33
2025-01-30T15:16:51.9588001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.79,228.98,17.78,226.87
2025-01-30T15:17:50.9334262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.55,230.65,18.12,234.23
2025-01-30T15:18:49.9537829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.04,228.84,15.49,223.25
2025-01-30T15:19:48.9330446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.92,229.14,20.23,228.88
2025-01-30T15:20:47.9696157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.38,235.42,22.33,236.94
2025-01-30T15:21:46.9365350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.16,233.9,21.32,229.81
2025-01-30T15:22:45.9055311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.96,228.4,22.25,231.07
2025-01-30T15:23:44.9362790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.38,228.76,17.03,228.14
2025-01-30T15:24:43.9756797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.85,234.24,18.21,237.79
2025-01-30T15:25:42.9461048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.54,232.5,15.6,230.11
2025-01-30T15:26:41.9177373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.1,229.23,15.78,232.46
2025-01-30T15:27:40.9522372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.61,231.08,12.54,232.15
2025-01-30T15:28:39.9142929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.03,229.51,16.36,227.52
2025-01-30T15:29:38.9430930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.26,226.13,15.37,230.05
2025-01-30T15:30:37.9186129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.84,226.6,13.31,226.34
2025-01-30T15:31:36.9507266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.02,227.12,14.58,228.97
2025-01-30T15:32:35.9200194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.92,228.5,15.14,225.13
2025-01-30T15:33:34.9501114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.56,224.57,14.08,223.92
2025-01-30T15:34:33.9238931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.24,227.12,15.66,232.53
2025-01-30T15:35:32.9568988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.24,231.62,14.73,234.36
2025-01-30T15:36:31.9327068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.84,225.07,14.73,220.52
2025-01-30T15:37:30.9559710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.69,226.37,15.62,230.65
2025-01-30T15:38:29.9334229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.01,235.34,14.66,234.46
2025-01-30T15:39:28.9066685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.45,231.02,12.46,229.45
2025-01-30T15:40:27.9371366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.23,222.25,11.2,221.4
2025-01-30T15:41:26.9076688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.25,219.79,12.17,220.36
2025-01-30T15:42:25.9449367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.46,220.57,10.98,219.82
2025-01-30T15:43:24.9107427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.43,224.09,12.47,224.79
2025-01-30T15:44:23.9339852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.87,223.09,11.97,221.01
2025-01-30T15:45:22.9055999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.79,220.16,12.16,220.37
2025-01-30T15:46:21.9407973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.69,221.3,9.76,223.4
2025-01-30T15:47:20.9110929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.79,220.43,9.76,214.03
2025-01-30T15:48:19.9479033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.81,215.4,10.74,211.68
2025-01-30T15:49:18.9120417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.65,220.18,9.52,220.37
2025-01-30T15:50:17.9530287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.17,223.3,10.81,232.68
2025-01-30T15:51:16.9162968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.05,219.76,14.08,218.53
2025-01-30T15:52:15.9582894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.39,216.05,11.67,217.5
2025-01-30T15:53:14.9291945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.17,222.75,10.54,218.14
2025-01-30T15:54:13.9734277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.92,225.15,9.56,213.72
2025-01-30T15:55:12.9216639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.48,221.32,9.58,220.55
2025-01-30T15:56:11.9576939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.72,225.78,9.25,228.05
2025-01-30T15:57:10.9374571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.34,226.23,8.85,222.48
2025-01-30T15:58:09.9022414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.22,222.45,9.68,231.02
2025-01-30T15:59:08.9343720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.3,231.07,10.71,229.35
2025-01-30T16:00:07.9095053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,226.38,8.37,229.19
2025-01-30T16:01:06.9347671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.76,220.15,10.08,221.03
2025-01-30T16:02:05.9100416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,224.61,8.66,230.72
2025-01-30T16:03:04.9379951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,225.3,8.24,221.5
2025-01-30T16:04:03.9124326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,219.16,8.48,229.18
2025-01-30T16:05:02.9492908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,221.52,7.55,227.27
2025-01-30T16:06:01.9086152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,221.27,7.74,234
2025-01-30T16:07:00.9544270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.28,227.84,12.82,230.61
2025-01-30T16:07:59.9174794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.01,231.95,11.78,238.88
2025-01-30T16:08:58.9453939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.35,233.18,12.92,236.05
2025-01-30T16:09:57.9168360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.34,233.71,11.87,234.07
2025-01-30T16:10:56.9476633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.99,239.52,13.78,242.96
2025-01-30T16:11:55.9273798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.78,235.58,13.77,234.79
2025-01-30T16:12:54.9568392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.1,231.93,16.9,230.17
2025-01-30T16:13:53.9233800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.23,231.6,17.85,231.85
2025-01-30T16:14:52.9034002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.5,227.72,16.63,225.89
2025-01-30T16:15:51.9280730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.04,228,13.83,232.04
2025-01-30T16:16:50.9003676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.13,228.67,13.65,228.4
2025-01-30T16:17:49.9434463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.06,224.49,13.38,219.14
2025-01-30T16:18:48.9061610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.21,222.28,12.15,218.92
2025-01-30T16:19:47.9396482Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.67,217.67,10.33,214.82
2025-01-30T16:20:46.9166463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,217.8,8.43,223.5
2025-01-30T16:21:45.9516323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.52,229.32,11.59,232.05
2025-01-30T16:22:44.9186218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.6,237.98,12.64,238.78
2025-01-30T16:23:43.9509171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.74,239.01,12.57,240.18
2025-01-30T16:24:42.9165544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.08,237.41,12.59,233.48
2025-01-30T16:25:41.9563286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.04,238.4,12.46,241.26
2025-01-30T16:26:40.9297014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.66,244.65,11.12,246.07
2025-01-30T16:27:39.9631062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.37,249.49,9.34,253.83
2025-01-30T16:28:38.9329430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,251.83,8.89,247.96
2025-01-30T16:29:37.9662373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,248.08,8.7,250.97
2025-01-30T16:30:36.9329795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.98,246.17,10.44,239.38
2025-01-30T16:31:35.9029265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.14,246.06,12.02,249.32
2025-01-30T16:32:34.9370037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.87,249.74,11.28,245.86
2025-01-30T16:33:33.9727118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.7,252.39,10.79,250.67
2025-01-30T16:34:32.9428744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.75,252.49,11.65,255.22
2025-01-30T16:35:31.9081709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.41,252.31,10.29,255.02
2025-01-30T16:36:30.9381541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.38,256.62,12.88,254.32
2025-01-30T16:37:29.9071262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.1,254.6,13.06,252.98
2025-01-30T16:38:28.9495028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.18,254.47,15.21,253.38
2025-01-30T16:39:27.9061667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.97,251.71,12.47,248.13
2025-01-30T16:40:26.9454998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.16,251.28,12.22,252.21
2025-01-30T16:41:25.9162254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.19,249.18,12.51,246.86
2025-01-30T16:42:24.9528936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.6,244.74,12.81,245.82
2025-01-30T16:43:23.9152860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.94,245.34,11.57,247.93
2025-01-30T16:44:22.9549633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.06,245.21,10.9,242.95
2025-01-30T16:45:21.9273208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.51,243.79,10.9,240.74
2025-01-30T16:46:20.9548385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.72,244.28,11.98,241.03
2025-01-30T16:47:19.9247462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.84,238.4,11.98,231.69
2025-01-30T16:48:18.9565413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.41,229.97,10.56,226.32
2025-01-30T16:49:17.9259516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.93,226.13,10.69,227.44
2025-01-30T16:50:16.9028863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.73,226.83,10.61,226.85
2025-01-30T16:51:15.9330388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.83,226.49,10.12,223.61
2025-01-30T16:52:14.9013576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.8,224.71,9.87,221.41
2025-01-30T16:53:13.9408275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.99,226.14,9.63,229.43
2025-01-30T16:54:12.9079395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,226.46,8.65,232.64
2025-01-30T16:55:11.9348841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.7,231.25,8.58,232.15
2025-01-30T16:56:10.9131166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,233.54,9.58,229.51
2025-01-30T16:57:09.9442346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.25,234.72,12.08,235.91
2025-01-30T16:58:08.9052023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.25,236.38,7.91,251
2025-01-30T16:59:07.9503592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.36,256.74,7.21,261.39
2025-01-30T17:00:06.9152031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.03,263.71,3.94,262.07
2025-01-30T17:01:05.9535582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.76,272.05,3.17,269.56
2025-01-30T17:02:04.9244971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.43,281.02,0.64,97.43
2025-01-30T17:03:03.9538070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.15,59.4,0.47,288.06
2025-01-30T17:04:02.9286143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.3,37.04,2.32,29.83
2025-01-30T17:05:01.9631721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.2,34.3,1.58,40.79
2025-01-30T17:06:00.9317304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.41,56.27,2.82,44.21
2025-01-30T17:06:59.9577445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.57,63.67,2.89,79.9
2025-01-30T17:07:58.9317419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.9,75.86,0.51,165.29
2025-01-30T17:08:57.9047509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.75,127.61,1.09,78.05
2025-01-30T17:09:56.9274147Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.95,198.79,1.85,231.3
2025-01-30T17:10:55.9052507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.76,139.13,1.5,160.68
2025-01-30T17:11:54.9355624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.59,229.21,1.93,230.4
2025-01-30T17:12:53.9124899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.47,223.62,2.35,51.23
2025-01-30T17:13:52.9444662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.85,81.17,1.28,242.5
2025-01-30T17:14:51.9029011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.05,233.97,2.78,229.1
2025-01-30T17:15:50.9514641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.57,220.78,3.6,226.6
2025-01-30T17:16:49.9071847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.11,225.31,6.29,219.52
2025-01-30T17:17:48.9471406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,221.14,11.62,216.38
2025-01-30T17:18:47.9181713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.05,222.1,13.56,229.19
2025-01-30T17:19:46.9577190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.36,227.44,16.08,224.96
2025-01-30T17:20:45.9170672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.44,230.79,17.44,234.66
2025-01-30T17:21:44.9638480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.3,236.01,16.99,242.08
2025-01-30T17:22:43.9250862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.93,245.08,17.61,250.74
2025-01-30T17:23:42.9566211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.04,251.32,16.73,248.36
2025-01-30T17:24:41.9233348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.28,246.37,18.05,243.28
2025-01-30T17:25:40.9601344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.14,242.41,17.11,241.57
2025-01-30T17:26:39.9341905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.23,241.53,16.74,244.63
2025-01-30T17:27:38.9010275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.24,242.72,15.31,238.64
2025-01-30T17:28:37.9432797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.58,236.34,15.65,240.38
2025-01-30T17:29:36.9111897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.92,230.87,17.09,227.02
2025-01-30T17:30:35.9468163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.14,232.29,16.85,238.72
2025-01-30T17:31:34.9086384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.69,235.1,16.4,226.46
2025-01-30T17:32:33.9510718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.03,230.37,17.45,231.44
2025-01-30T17:33:32.9159347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.84,231.19,18.25,232.42
2025-01-30T17:34:31.9538003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.46,228.64,18.36,228.16
2025-01-30T17:35:30.9213375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.72,228.65,18.27,228.54
2025-01-30T17:36:29.9452365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.62,228.36,19.41,226.35
2025-01-30T17:37:28.9230010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.15,225.91,19.22,221.93
2025-01-30T17:38:27.9590502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.54,224.62,19.25,223.52
2025-01-30T17:39:26.9249362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.21,223.59,19.22,223.52
2025-01-30T17:40:25.9574245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.8,224.69,17.23,224.04
2025-01-30T17:41:24.9305639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.33,222.88,17.22,222.55
2025-01-30T17:42:23.9620906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.81,222.14,18.3,223.95
2025-01-30T17:43:22.9387164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.85,223.78,16.24,224.51
2025-01-30T17:44:21.9033431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.51,228.34,15.35,228.1
2025-01-30T17:45:20.9275738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.71,229.19,15.2,228.14
2025-01-30T17:46:19.9050772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.91,232.78,16.04,234.25
2025-01-30T17:47:18.9379568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.75,231.36,15.01,221.04
2025-01-30T17:48:17.9087673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.32,220.95,17.11,220.8
2025-01-30T17:49:16.9435967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.32,224.06,17.19,229.18
2025-01-30T17:50:15.9054076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.76,228.12,19.27,227.6
2025-01-30T17:51:14.9455143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.42,241.39,20.32,248.9
2025-01-30T17:52:13.9066292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.84,246.81,20.29,250.14
2025-01-30T17:53:12.9442442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.62,247.73,21.47,246.85
2025-01-30T17:54:11.9243877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.16,248.05,20.5,250.82
2025-01-30T17:55:10.9478081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.31,247.43,19.38,248.15
2025-01-30T17:56:09.9221554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.3,248.31,19.36,251.14
2025-01-30T17:57:08.9551116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.31,252,20.43,248.85
2025-01-30T17:58:07.9189555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.37,249.18,18.4,251.06
2025-01-30T17:59:06.9546979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.51,245.67,15.79,239.01
2025-01-30T18:00:05.9218310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.68,242.81,16.28,243.38
2025-01-30T18:01:04.9594180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.56,245.47,18.6,248.31
2025-01-30T18:02:03.9233842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.36,248.65,19.71,247.92
2025-01-30T18:03:02.9678417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.68,256.35,19.9,258.23
2025-01-30T18:04:01.9311124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.17,258.31,19.97,259.95
2025-01-30T18:05:00.9611841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.35,258.19,19.84,261
2025-01-30T18:05:59.9362298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.82,256.33,21.16,255.93
2025-01-30T18:06:58.9023320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.58,255.64,20.3,253.78
2025-01-30T18:07:57.9373945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.41,252.27,19.25,250.25
2025-01-30T18:08:56.9091029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.27,251.42,20.29,247.75
2025-01-30T18:09:55.9427251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.68,249.9,21.15,251.59
2025-01-30T18:10:54.9176631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.82,251.94,20.13,253.1
2025-01-30T18:11:53.9441020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.99,252.11,22.17,253.45
2025-01-30T18:12:52.9123031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.52,249.09,19.38,244.17
2025-01-30T18:13:51.9524222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.86,244.45,15.94,241.97
2025-01-30T18:14:50.9096786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.2,244.79,12.21,247.4
2025-01-30T18:15:49.9543711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.7,247.88,12.57,247.78
2025-01-30T18:16:48.9144104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.89,253.05,12.46,255.38
2025-01-30T18:17:47.9585323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.81,255.25,13.53,257.53
2025-01-30T18:18:46.9181898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.44,256.99,15.68,256.07
2025-01-30T18:19:45.9638203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.64,256.48,16.7,256.35
2025-01-30T18:20:44.9303941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.72,251.72,17.74,247.84
2025-01-30T18:21:43.9570730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.74,253.26,15.8,251.12
2025-01-30T18:22:42.9218102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.71,253.21,17.26,262.5
2025-01-30T18:23:41.9003670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.84,266.1,16.98,265.34
2025-01-30T18:24:40.9345796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.43,264.05,16.27,262.25
2025-01-30T18:25:39.9011445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.05,263.62,17.3,263.79
2025-01-30T18:26:38.9276106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.06,262.08,16.16,264.66
2025-01-30T18:27:37.9774053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.21,268.52,15.67,269.47
2025-01-30T18:28:36.9405930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.22,267.16,16.41,266.04
2025-01-30T18:29:35.9077695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.04,265.69,15.63,263.69
2025-01-30T18:30:34.9462181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.14,263.97,17.89,263.48
2025-01-30T18:31:33.9099937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.95,263.59,18.15,261.65
2025-01-30T18:32:32.9511619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.69,261.4,15.65,260.99
2025-01-30T18:33:31.9155538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.03,264.96,12.68,258.86
2025-01-30T18:34:30.9547869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.63,267.88,11.25,271.16
2025-01-30T18:35:29.9177690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.65,270.1,9.5,267.57
2025-01-30T18:36:28.9469054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,265.34,8.13,252.44
2025-01-30T18:37:27.9239170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,250.52,9.85,246.21
2025-01-30T18:38:26.9473333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.58,244,11.23,238.78
2025-01-30T18:39:25.9282304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.87,239.48,11.77,235.84
2025-01-30T18:40:24.9499548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.48,236.51,10.96,232.28
2025-01-30T18:41:23.9236520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.35,233.12,11.01,233.84
2025-01-30T18:42:22.9624233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.54,239.52,12.66,239.3
2025-01-30T18:43:21.9321549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.94,240.09,13.42,240.68
2025-01-30T18:44:20.9036948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.47,239.55,12.29,239.73
2025-01-30T18:45:19.9266697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.17,237.22,13.76,239.86
2025-01-30T18:46:18.9640814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.62,243.56,13.7,245
2025-01-30T18:47:17.9339974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.12,250.03,13.99,270.58
2025-01-30T18:48:16.9130599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.65,277.52,14.94,280.54
2025-01-30T18:49:15.9443368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.19,284.05,16.24,287.79
2025-01-30T18:50:14.9027656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.03,292,16.32,293.29
2025-01-30T18:51:13.9391911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.22,291.56,16.54,291.39
2025-01-30T18:52:12.9099497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.62,291.6,16.37,287.64
2025-01-30T18:53:11.9549537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.43,284.3,15.87,277.71
2025-01-30T18:54:10.9507303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.16,279.44,12.17,278.48
2025-01-30T18:55:09.9573146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.24,282.76,12.41,284.3
2025-01-30T18:56:08.9140769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.41,279.48,10.72,277.02
2025-01-30T18:57:07.9560102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.88,277.19,12.54,273.9
2025-01-30T18:58:06.9219353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.85,274.69,13.46,278.12
2025-01-30T18:59:05.9524712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.95,274.11,12.63,271.64
2025-01-30T19:00:04.9340142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.14,273.99,13.31,275.71
2025-01-30T19:01:03.9616907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.03,279.04,13.1,277.86
2025-01-30T19:02:02.9342321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.75,277.47,15.24,276.92
2025-01-30T19:03:01.9008340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.27,272.74,15.23,269.74
2025-01-30T19:04:00.9401207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17,268.2,19.15,265.57
2025-01-30T19:04:59.9093523Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.25,261.75,18,267.39
2025-01-30T19:05:58.9390810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.5,268.77,16.88,271.21
2025-01-30T19:06:57.9127591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.98,268.37,18.9,273.44
2025-01-30T19:07:56.9416629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.69,270.26,18.71,272.96
2025-01-30T19:08:55.9120959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.79,273.19,18.54,271.64
2025-01-30T19:09:54.9510968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.38,271.99,19.58,274.71
2025-01-30T19:10:53.9132553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.89,270.01,19.4,270.09
2025-01-30T19:11:52.9471719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.66,270.16,16.19,270.13
2025-01-30T19:12:51.9112425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.05,274.86,17,278.31
2025-01-30T19:13:50.9455275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.39,280.51,16.32,283.48
2025-01-30T19:14:49.9230481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.86,283.71,15.99,282.75
2025-01-30T19:15:48.9487257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.31,282.8,14.3,276.89
2025-01-30T19:16:47.9187850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.13,276.84,14.45,274.94
2025-01-30T19:17:46.9532310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.17,274.95,12.95,272.69
2025-01-30T19:18:45.9259737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.7,271.61,14.68,269.58
2025-01-30T19:19:44.9033019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.84,276.02,14.48,281.27
2025-01-30T19:20:43.9382881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.32,285.38,15.71,286.05
2025-01-30T19:21:42.9036639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.07,281.23,12.97,275.06
2025-01-30T19:22:41.9306535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.36,275.26,12.37,280.25
2025-01-30T19:23:40.9772846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.51,280.14,17.62,283.84
2025-01-30T19:24:39.9341566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.21,282.21,13.19,275.99
2025-01-30T19:25:38.9121822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.33,272.22,10.66,273.85
2025-01-30T19:26:37.9501320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.59,264.87,9.62,247.24
2025-01-30T19:27:36.9182082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,240.46,9.6,239.1
2025-01-30T19:28:35.9450370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,236.58,8.41,232.25
2025-01-30T19:29:34.9191615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,229.84,9.08,236.38
2025-01-30T19:30:33.9436601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.97,237.58,12.45,238.68
2025-01-30T19:31:32.9216532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.67,239.44,13.63,236.79
2025-01-30T19:32:31.9511515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.83,240.39,17.99,242.06
2025-01-30T19:33:30.9157216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17,243.73,15.87,245.5
2025-01-30T19:34:29.9638698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.77,268.57,14.68,287.41
2025-01-30T19:35:28.9321776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.05,286.61,13.76,287.7
2025-01-30T19:36:27.9013716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.63,282.51,16.67,278.27
2025-01-30T19:37:26.9240441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.87,277.56,10.62,279.13
2025-01-30T19:38:25.9609062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.95,275.44,11.73,269.22
2025-01-30T19:39:24.9354491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.49,267.86,9.37,261.26
2025-01-30T19:40:23.9091798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,267.37,8.89,274.85
2025-01-30T19:41:22.9367617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.56,271.8,8.49,274.69
2025-01-30T19:42:21.9003097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.26,272.98,7.94,285.8
2025-01-30T19:43:20.9447315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.37,279.72,8.76,280.53
2025-01-30T19:44:19.9081994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,280.03,8.83,282.04
2025-01-30T19:45:18.9466832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,280.92,7.88,283.43
2025-01-30T19:46:17.9104132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,286.25,7.91,288.02
2025-01-30T19:47:16.9460802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.85,289.8,6.75,291.06
2025-01-30T19:48:15.9133740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.59,293.07,6.58,293.12
2025-01-30T19:49:14.9526698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.6,293.8,7.3,298.81
2025-01-30T19:50:13.9243190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,294.55,8.41,292.92
2025-01-30T19:51:12.9602889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.59,286.06,10.82,285.56
2025-01-30T19:52:11.9251486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,285.55,8.8,284.5
2025-01-30T19:53:10.9681208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.77,293.69,9.48,294.09
2025-01-30T19:54:09.9211255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.65,295.15,8.26,287.82
2025-01-30T19:55:08.9042071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.47,280.1,7.41,278.09
2025-01-30T19:56:07.9332693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,271.51,7.57,272.49
2025-01-30T19:57:06.9615038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,287.1,8.3,295.03
2025-01-30T19:58:05.9338819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.49,294.28
2025-01-30T19:59:04.9061631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.91,299.02,4.37,305.57
2025-01-30T20:00:03.9327703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.11,307.95,3.22,321.42
2025-01-30T20:01:02.9030041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.11,323.26,2.52,312.92
2025-01-30T20:02:01.9424870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.62,339.33,3.51,356.08
2025-01-30T20:03:00.9086719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.25,1.88,4.68,14.54
2025-01-30T20:03:59.9483576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.73,10.18,3.79,8.04
2025-01-30T20:04:58.9187880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.01,5.11,4.84,9.21
2025-01-30T20:05:57.9444993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.54,12.69,3.87,10.79
2025-01-30T20:06:56.9162982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.63,13.23,2.71,12.42
2025-01-30T20:07:55.9523447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.24,20.31,2.22,19.79
2025-01-30T20:08:54.9143342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.93,35.8,2.04,49.49
2025-01-30T20:09:53.9631848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.19,31.33,2.15,25.62
2025-01-30T20:10:52.9320340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.24,31.97,3.21,36.05
2025-01-30T20:11:51.9599390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.88,37.3,2.13,29.85
2025-01-30T20:12:50.9215043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.58,14.03,4.13,31.47
2025-01-30T20:13:49.9726331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.98,25.57,4.07,42.11
2025-01-30T20:14:48.9263455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.23,58.88,1.97,42.43
2025-01-30T20:15:47.9243419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.49,34.45,1.04,47.93
2025-01-30T20:16:46.9297051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.11,24.27,0.04,357.3
2025-01-30T20:17:45.9009288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.29,140.53,0.06,357.3
2025-01-30T20:18:44.9421326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.22,139.62,0.93,129.11
2025-01-30T20:19:43.9084487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.62,110.69,2,96.07
2025-01-30T20:20:42.9423233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.51,92.18,1.99,95.8
2025-01-30T20:21:41.9134346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.09,89.29,2,87.79
2025-01-30T20:22:40.9433279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.15,103.96,2.97,125.04
2025-01-30T20:23:39.9108759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.63,116.79,1.98,111.84
2025-01-30T20:24:38.9537556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.24,119.5,1.99,118.87
2025-01-30T20:25:37.9213982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.85,100.59,1,81.97
2025-01-30T20:26:36.9435028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.37,87.61,2.98,118.08
2025-01-30T20:27:35.9208402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.33,107.97,3,93.91
2025-01-30T20:28:34.9574731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.1,95.75,1.99,100.99
2025-01-30T20:29:33.9167654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.9,105.66,1.97,110.81
2025-01-30T20:30:32.9570183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.49,107.69,1.96,112.21
2025-01-30T20:31:31.9174257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.33,114.25,2,122.78
2025-01-30T20:32:30.9013117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.12,128.55,0.99,127.49
2025-01-30T20:33:29.9365907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.99,126.77,1,124.16
2025-01-30T20:34:28.9594275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.18,120.81,1,91.94
2025-01-30T20:35:27.9337835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.98,92.61,1,132.06
2025-01-30T20:36:26.9734398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.78,114.61,2,106.52
2025-01-30T20:37:25.9428318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.39,113.31,4,120.16
2025-01-30T20:38:24.9016074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.03,106.06,3,104.3
2025-01-30T20:39:23.9445784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.87,108.33,3,106.64
2025-01-30T20:40:22.9012986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.42,103.37,2,95.67
2025-01-30T20:41:21.9464289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.96,105.25,2,117.68
2025-01-30T20:42:20.9181709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.88,109.64,3,85.76
2025-01-30T20:43:19.9425152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.38,94.29,2,90.64
2025-01-30T20:44:18.9175253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.86,98.27,3,115.53
2025-01-30T20:45:17.9464042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,2,104.67
2025-01-30T20:46:16.9118032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.13,84.45,2,75.62
2025-01-30T20:47:15.9587592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.97,78.64,2,96.64
2025-01-30T20:48:14.9206162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.26,98.01,3,114.52
2025-01-30T20:49:13.9545705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.8,116.11,3,127.69
2025-01-30T20:50:12.9270149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.83,118.61,3,131.56
2025-01-30T20:51:11.9571154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.04,105.53,2,104.65
2025-01-30T20:52:10.9359197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.52,110.35,3,110.6
2025-01-30T20:53:09.9018355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.37,111.58,3,103.58
2025-01-30T20:54:08.9406608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.09,117.95,2,120.58
2025-01-30T20:55:07.9007826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.45,128.09,2,111.47
2025-01-30T20:56:06.9322640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.76,105.42,2,107.45
2025-01-30T20:57:05.9081416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.99,111.68,2,92.41
2025-01-30T20:58:04.9435588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.68,106.2,2,122.48
2025-01-30T20:59:03.9180239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.36,121.2,2,129.46
2025-01-30T21:00:02.9473226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.75,109.14,2,69.47
2025-01-30T21:01:01.9204857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.93,94.01,2,104.47
2025-01-30T21:02:00.9477915Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.19,95.31,1,81.39
2025-01-30T21:02:59.9231675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.99,91.51,1,79.29
2025-01-30T21:03:58.9499191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.88,54.34,1,69.29
2025-01-30T21:04:57.9172882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.36,58.54,1,35.4
2025-01-30T21:05:56.9512195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.35,34.29,0,357.3
2025-01-30T21:06:55.9328567Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.42,57.87,0,357.3
2025-01-30T21:07:54.9023752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0,357.3,0,357.3
2025-01-30T21:08:53.9318950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0,357.3,0,357.3
2025-01-30T21:09:52.9021864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.22,320.17,1,295.25
2025-01-30T21:10:51.9370839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.39,340.04,0,357.3
2025-01-30T21:11:50.9087624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.43,60.64,2.01,56.06
2025-01-30T21:12:49.9330722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.04,54.74,2,68.02
2025-01-30T21:13:48.9114870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.76,72.38,1,62.94
2025-01-30T21:14:47.9378917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.23,37.69,0,357.3
2025-01-30T21:15:46.9153404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.87,42.57,2,19.19
2025-01-30T21:16:45.9388546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.5,48.39,1,39.92
2025-01-30T21:17:44.9213613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.64,50.12,0,357.3
2025-01-30T21:18:43.9525556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.78,58.25,2,58.07
2025-01-30T21:19:42.9105473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.89,65.42,2,65.17
2025-01-30T21:20:41.9538833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,1,49.11
2025-01-30T21:21:40.9218230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.35,28.56,0,357.3
2025-01-30T21:22:39.9551272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0,357.3,0,0
2025-01-30T21:23:38.9262138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.53,333.91,2,356.2
2025-01-30T21:24:37.9592493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.57,340.65,1,337.08
2025-01-30T21:25:36.9347910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.1,12.93,2,9.79
2025-01-30T21:26:35.9613856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.59,15.85,1,18.86
2025-01-30T21:27:34.9232750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.27,36.58,1,67.85
2025-01-30T21:28:33.9037388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.08,65.96,1,68.9
2025-01-30T21:29:32.9267372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.95,55.02,1,59.85
2025-01-30T21:30:31.9008936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.26,56.44,1,35.9
2025-01-30T21:31:30.9442991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.14,36.94,0,357.3
2025-01-30T21:32:29.9072760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.2,92.07,1,68.74
2025-01-30T21:33:28.9458367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.15,75.96,2,45.81
2025-01-30T21:34:27.9048858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.97,14.57,3,357.9
2025-01-30T21:35:26.9507897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.51,22.03,2,7.79
2025-01-30T21:36:25.9465057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.65,36.31,2,45.88
2025-01-30T21:37:24.9477347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.05,29.32,3,25.77
2025-01-30T21:38:23.9139913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.7,13.89,2,17.79
2025-01-30T21:39:22.9442201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.59,33.15,2,99.89
2025-01-30T21:40:21.9133306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.19,70.54,3,72.23
2025-01-30T21:41:20.9539022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.3,70.97,3,61.17
2025-01-30T21:42:19.9199814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.47,77.89,4,65.13
2025-01-30T21:43:18.9624670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.19,75.13,4,95.43
2025-01-30T21:44:17.9303215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.05,71.6,3,76.56
2025-01-30T21:45:16.9531299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.8,75.3,2,75.47
2025-01-30T21:46:15.9255240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.98,80.71,2,78.34
2025-01-30T21:47:14.9050011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.88,89.45,2,79.31
2025-01-30T21:48:13.9285331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.38,98.33,1,114.79
2025-01-30T21:49:12.9017855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.9,81.42,1,63.72
2025-01-30T21:50:11.9372410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.66,53,1,53.25
2025-01-30T21:51:10.9052213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.38,70.39,1,8.17
2025-01-30T21:52:09.9308858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.96,11.84,1,32.2
2025-01-30T21:53:08.9008896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.27,27.87,1,11.17
2025-01-30T21:54:07.9459603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.38,345.98,1,333.52
2025-01-30T21:55:06.9189531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.93,344.03,3,0.3
2025-01-30T21:56:05.9446491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.5,4.38,2,8.18
2025-01-30T21:57:04.9108707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.63,41.11,2,74.3
2025-01-30T21:58:03.9492911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.87,77.6,2.01,56.63
2025-01-30T21:59:02.9136591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.42,72.05,2,60.82
2025-01-30T22:00:01.9488043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.97,76.37,3,78.94
2025-01-30T22:01:00.9234548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.61,90.09,3,97.94
2025-01-30T22:01:59.9505226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.49,103.86,3,114.97
2025-01-30T22:02:58.9317031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.76,107.66,3,107.05
2025-01-30T22:03:57.9656240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.91,108.66,1,103.4
2025-01-30T22:04:56.9221680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.67,96.78,1,154.88
2025-01-30T22:05:55.9717848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.51,88.19,2,81.84
2025-01-30T22:06:54.9376639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.23,87.99,2,95.59
2025-01-30T22:07:53.9080731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.08,96.88,1,103.51
2025-01-30T22:08:52.9440910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.94,68.5,3,33.43
2025-01-30T22:09:51.9107993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.68,37.27,3,37.65
2025-01-30T22:10:50.9412092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.62,50.63,1,109.64
2025-01-30T22:11:49.9079084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.91,66.37,2.01,61.31
2025-01-30T22:12:48.9469862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.84,105.31,2,139.83
2025-01-30T22:13:47.9185004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.2,79.16,2.01,19.71
2025-01-30T22:14:46.9493213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.55,4.78,2,357.8
2025-01-30T22:15:45.9217685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.66,3.55,1,50.47
2025-01-30T22:16:44.9513565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.89,74.58,2,97.69
2025-01-30T22:17:43.9216151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.44,80.32,3,76.86
2025-01-30T22:18:42.9582066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.86,64.04,2,87
2025-01-30T22:19:41.9249827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.42,98.41,3,100.24
2025-01-30T22:20:40.9012456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.98,95.99,1,111.64
2025-01-30T22:21:39.9267576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.5,111.94,1,89.73
2025-01-30T22:22:38.9021699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.19,85.46,2,83.44
2025-01-30T22:23:37.9336532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.41,45.74,2.01,5.67
2025-01-30T22:24:36.9730916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.22,18,4.01,14.36
2025-01-30T22:25:35.9412428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.16,8.22,3.01,24.12
2025-01-30T22:26:34.9775994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.54,6.6,2,0.99
2025-01-30T22:27:33.9337963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.94,5.32,5,353
2025-01-30T22:28:32.9055273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.09,355.46,3.01,341.94
2025-01-30T22:29:31.9471465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.3,18.34,2,60.07
2025-01-30T22:30:30.9165960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.37,53.01,4,45.56
2025-01-30T22:31:29.9496435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.81,46,4,47.94
2025-01-30T22:32:28.9170948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.01,41.37,2,31.75
2025-01-30T22:33:27.9520371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.7,20.52,3,1.8
2025-01-30T22:34:26.9222580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.87,20.29,2,44.7
2025-01-30T22:35:25.9589147Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.13,44.1,2,60.55
2025-01-30T22:36:24.9221190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1,56.43,2,26.47
2025-01-30T22:37:23.9622018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.12,16.08,3,33.23
2025-01-30T22:38:22.9245438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.02,18.08,5.01,7.08
2025-01-30T22:39:21.9572643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.79,7.73,4,341.92
2025-01-30T22:40:20.9332005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.22,353.82,2,345.73
2025-01-30T22:41:19.9056636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.33,327.85,3.01,309.03
2025-01-30T22:42:18.9306046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.82,318.68,2,318.97
2025-01-30T22:43:17.9003496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.28,323.37,2,315.1
2025-01-30T22:44:16.9295131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.79,322.98,2.01,327.09
2025-01-30T22:45:15.9131463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.57,347.64,0,357.3
2025-01-30T22:46:14.9381818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.73,334.33,3,340.12
2025-01-30T22:47:13.9066356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.1,329.51,2,333.45
2025-01-30T22:48:12.9434988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.04,17.54,3.01,19.24
2025-01-30T22:49:11.9161072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.26,0.48,2.02,13.77
2025-01-30T22:50:10.9394158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.45,354.6,0,357.3
2025-01-30T22:51:09.9073818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.11,251.88,0,357.3
2025-01-30T22:52:08.9497600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.09,301.7,4,326.83
2025-01-30T22:53:07.9164508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.1,333.64,3.02,334.14
2025-01-30T22:54:06.9504658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.75,352.45,5.01,354.1
2025-01-30T22:55:05.9271590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.26,346.77,3,355.8
2025-01-30T22:56:04.9542545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.29,330.51,2,315.74
2025-01-30T22:57:03.9188078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.54,322.14,3,314.91
2025-01-30T22:58:02.9656115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.79,319.47,5,337.81
2025-01-30T22:59:01.9356073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.84,315.49,2,324.76
2025-01-30T23:00:00.9610403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.33,319.19,3,304.8
2025-01-30T23:00:59.9333700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.31,345.41,3,353.71
2025-01-30T23:01:58.9063345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.1,5.69,2,1.9
2025-01-30T23:02:57.9266701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.64,1.07,2,326.93
2025-01-30T23:03:56.9030480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.34,300.6,2,301.77
2025-01-30T23:04:55.9479797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.89,287.37,1,337.82
2025-01-30T23:05:54.9038294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.28,339.09,7,342.01
2025-01-30T23:06:53.9345971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.34,337.85,5.01,339.33
2025-01-30T23:07:52.9016691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.02,339.06,4,356.4
2025-01-30T23:08:51.9417934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.33,323.04,6.01,316.76
2025-01-30T23:09:50.9049846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.9,315.01,3,305.56
2025-01-30T23:10:49.9520236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.99,307.74,1,264.89
2025-01-30T23:11:48.9090535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.88,285.5,2,286.68
2025-01-30T23:12:47.9434825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.31,329.22,4,326.64
2025-01-30T23:13:46.9146421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.32,334.58,6,335.6
2025-01-30T23:14:45.9599279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.54,333.54,3,339.21
2025-01-30T23:15:44.9220849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.15,345.47,3.01,348.73
2025-01-30T23:16:43.9668624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.68,318.59,6,318.71
2025-01-30T23:17:42.9218241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.32,318.41,5,324.31
2025-01-30T23:18:41.9666441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.84,315.1,4,326.44
2025-01-30T23:19:40.9332106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.59,332.45,2,315.66
2025-01-30T23:20:39.9047662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.29,321.15,2,342.61
2025-01-30T23:21:38.9391969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.66,354.04,4,3.49
2025-01-30T23:22:37.9083625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.75,349.91,3,334.5
2025-01-30T23:23:36.9453499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.02,326.87,3,325.51
2025-01-30T23:24:35.9158969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.02,345.21,2,14.59
2025-01-30T23:25:34.9459636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.86,344.73,2,349.6
2025-01-30T23:26:33.9223759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.63,342.07,3,326.72
2025-01-30T23:27:32.9538499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.74,332.21,3,323.92
2025-01-30T23:28:31.9135872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.49,329.83,2,345.91
2025-01-30T23:29:30.9535375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.13,333.09,3,324.13
2025-01-30T23:30:29.9167009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.22,327.47,2.01,333.22
2025-01-30T23:31:28.9598042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.34,327.69,1,320.4
2025-01-30T23:32:27.9343453Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.5,326.6,2,322.4
2025-01-30T23:33:26.9587801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.83,322.56,0,357.3
2025-01-30T23:34:25.9322672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.4,354.44,2,7.39
2025-01-30T23:35:24.9726834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.35,40.8,2,70.62
2025-01-30T23:36:23.9332272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.67,52.08,3,42.93
2025-01-30T23:37:22.9758744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.37,50.85,1,66.39
2025-01-30T23:38:21.9307272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.03,111.84,1,87.79
2025-01-30T23:39:20.9005615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.5,121.13,1,122.85
2025-01-30T23:40:19.9361551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.38,149.91,0,0
2025-01-30T23:41:18.9110254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.15,112.46,1,112.54
2025-01-30T23:42:17.9434192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.59,104.97,1,140.67
2025-01-30T23:43:16.9086110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.51,116.91,1,150.57
2025-01-30T23:44:15.9441934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.46,159.92,0,357.3
2025-01-30T23:45:14.9116706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.36,214.79,1,210.66
2025-01-30T23:46:13.9466292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.65,211.21,1,189.41
2025-01-30T23:47:12.9254194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.88,162.6,1,115.3
2025-01-30T23:48:11.9589368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.74,165.03,1,194.35
2025-01-30T23:49:10.9286165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.62,187.45,1,240.35
2025-01-30T23:50:09.9603849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.82,236.03,1,236.3
2025-01-30T23:51:08.9287295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.2,236.47,2,246.08
2025-01-30T23:52:07.9585890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.74,256.93,1,258.07
2025-01-30T23:53:06.9346916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.65,256.75,0,0
2025-01-30T23:54:05.9572952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.22,258.59,0,357.3
2025-01-30T23:55:04.9265442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.62,187.81,1,182.82
2025-01-30T23:56:03.9754557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.4,194.76,1,199.09
2025-01-30T23:57:02.9299384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.59,184.98,1.99,187.33
2025-01-30T23:58:01.9056339Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.82,189.25,0,357.3
2025-01-30T23:59:00.9392464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.45,183.23,3,175.3
2025-01-30T23:59:59.9105482Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.85,177.45,3,172.5