ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2025-01-31T00:00:26.2197022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.85361,153.95
2025-01-31T00:01:26.2183458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.93902,153.89
2025-01-31T00:02:26.2196477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.879,153.91
2025-01-31T00:03:26.2171510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.89115,153.85
2025-01-31T00:04:26.2279917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.90833,153.9
2025-01-31T00:05:26.2275269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.8582,153.89
2025-01-31T00:06:26.2243289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.88721,153.91
2025-01-31T00:07:26.2293155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.90433,153.84
2025-01-31T00:08:26.2327687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.91067,154.01
2025-01-31T00:09:26.2209839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.1082,154.07
2025-01-31T00:10:26.2295218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.05517,154.03
2025-01-31T00:11:26.2205289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.04705,154.02
2025-01-31T00:12:26.2283080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.99567,153.99
2025-01-31T00:13:26.2207674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.9377,153.89
2025-01-31T00:14:26.2256678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.8695,153.86
2025-01-31T00:15:26.2258353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.8465,153.83
2025-01-31T00:16:26.2294238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.80717,153.8
2025-01-31T00:17:26.2346530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.78517,153.75
2025-01-31T00:18:26.2288684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.83738,153.89
2025-01-31T00:19:26.2233663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.89852,154.03
2025-01-31T00:20:26.2363221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.07267,154.07
2025-01-31T00:21:26.2287456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.08803,154.02
2025-01-31T00:22:26.2347002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.11167,154.12
2025-01-31T00:23:26.2369519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.112,154.15
2025-01-31T00:24:26.2312420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.13426,154.14
2025-01-31T00:25:26.2323976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.12533,154.09
2025-01-31T00:26:26.2347705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.09633,154.1
2025-01-31T00:27:26.2257015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.09557,154.08
2025-01-31T00:28:26.2398768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.115,154.15
2025-01-31T00:29:26.2366491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.15934,154.15
2025-01-31T00:30:26.2313541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.10902,154.06
2025-01-31T00:31:26.2259901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.06902,154.03
2025-01-31T00:32:26.2320093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.0045,154
2025-01-31T00:33:26.2382468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.98567,153.99
2025-01-31T00:34:26.2314612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.99754,153.99
2025-01-31T00:35:26.2415045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.93033,153.9
2025-01-31T00:36:26.2391730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.89541,153.86
2025-01-31T00:37:26.2286820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.89705,153.87
2025-01-31T00:38:26.2366639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.88933,153.92
2025-01-31T00:39:26.2343147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.89623,153.92
2025-01-31T00:40:26.2320048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.91016,153.88
2025-01-31T00:41:26.2301990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.89639,153.86
2025-01-31T00:42:26.2414281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.87667,153.9
2025-01-31T00:43:26.2401449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.87902,153.92
2025-01-31T00:44:26.2460267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.90767,153.91
2025-01-31T00:45:26.2412161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.88066,153.91
2025-01-31T00:46:26.2356947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.89607,153.86
2025-01-31T00:47:26.2463486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.906,153.96
2025-01-31T00:48:26.2494605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.9545,153.96
2025-01-31T00:49:26.2481519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.97607,153.95
2025-01-31T00:50:26.2423318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.94689,153.98
2025-01-31T00:51:26.2510496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.954,153.92
2025-01-31T00:52:26.2506803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.89475,153.84
2025-01-31T00:53:26.2446742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.85934,153.87
2025-01-31T00:54:26.2386524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.84492,153.82
2025-01-31T00:55:26.2521609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.86417,153.85
2025-01-31T00:56:26.2483452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.85246,153.9
2025-01-31T00:57:26.2493554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.92117,153.86
2025-01-31T00:58:26.2399834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.85131,153.92
2025-01-31T00:59:26.2403572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.0075,153.99
2025-01-31T01:00:26.2496916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.08283,154.13
2025-01-31T01:01:26.2419467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.04246,154.03
2025-01-31T01:02:26.2560229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.07133,154.1
2025-01-31T01:03:26.2515648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.02574,153.9
2025-01-31T01:04:26.2425460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.99754,154.16
2025-01-31T01:05:26.2503687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.23817,154.28
2025-01-31T01:06:26.2468388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.29623,154.36
2025-01-31T01:07:26.2454222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.30377,154.27
2025-01-31T01:08:26.2443384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.29082,154.27
2025-01-31T01:09:26.2582941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.28517,154.23
2025-01-31T01:10:26.2518630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.26279,154.24
2025-01-31T01:11:26.2476662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.27459,154.22
2025-01-31T01:12:26.2453975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.31115,154.3
2025-01-31T01:13:26.2480843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.31383,154.3
2025-01-31T01:14:26.2530388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.2835,154.32
2025-01-31T01:15:26.2552062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.30267,154.28
2025-01-31T01:16:26.2542021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.3059,154.3
2025-01-31T01:17:26.2631173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.31683,154.35
2025-01-31T01:18:26.2484670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.31311,154.31
2025-01-31T01:19:26.2535988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.31917,154.41
2025-01-31T01:20:26.2616436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.48917,154.48
2025-01-31T01:21:26.2578170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.44951,154.47
2025-01-31T01:22:26.2543606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.42361,154.4
2025-01-31T01:23:26.2573750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.367,154.33
2025-01-31T01:24:26.2574313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.39183,154.39
2025-01-31T01:25:26.2677812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.36633,154.39
2025-01-31T01:26:26.2678244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.37817,154.34
2025-01-31T01:27:26.2577554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.33164,154.33
2025-01-31T01:28:26.2691750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.338,154.32
2025-01-31T01:29:26.2563981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.36033,154.35
2025-01-31T01:30:26.2558723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.3682,154.37
2025-01-31T01:31:26.2665901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.377,154.35
2025-01-31T01:32:26.2582629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.36443,154.36
2025-01-31T01:33:26.2610257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.41467,154.46
2025-01-31T01:34:26.2610097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.51967,154.59
2025-01-31T01:35:26.2623832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.65583,154.75
2025-01-31T01:36:26.2639650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.7315,154.7
2025-01-31T01:37:26.2594754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.76951,154.72
2025-01-31T01:38:26.2711481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.75167,154.74
2025-01-31T01:39:26.2714784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.75567,154.75
2025-01-31T01:40:26.2644444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.73377,154.74
2025-01-31T01:41:26.2685224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.73883,154.73
2025-01-31T01:42:26.2758897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.633,154.74
2025-01-31T01:43:26.2659957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.59328,154.61
2025-01-31T01:44:26.2740031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.60583,154.58
2025-01-31T01:45:26.2711247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.52426,154.63
2025-01-31T01:46:26.2745615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.61717,154.6
2025-01-31T01:47:26.2671039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.58918,154.55
2025-01-31T01:48:26.2689092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.51367,154.37
2025-01-31T01:49:26.2701649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.41017,154.53
2025-01-31T01:50:26.2672033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.3941,154.27
2025-01-31T01:51:26.2777873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.39983,154.39
2025-01-31T01:52:26.2725783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.33262,154.41
2025-01-31T01:53:26.2730972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.4355,154.51
2025-01-31T01:54:26.2709612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.58967,154.6
2025-01-31T01:55:26.2815282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.6565,154.73
2025-01-31T01:56:26.2829571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.62417,154.56
2025-01-31T01:57:26.2760952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.62541,154.66
2025-01-31T01:58:26.2763609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.55683,154.37
2025-01-31T01:59:26.2764376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.29733,154.47
2025-01-31T02:00:26.2809638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.63583,154.51
2025-01-31T02:01:26.2755183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.18311,153.9
2025-01-31T02:02:26.2851542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.89167,154.18
2025-01-31T02:03:26.2754630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.47131,154.53
2025-01-31T02:04:26.2827349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.35917,154.28
2025-01-31T02:05:26.2752187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.42656,154.7
2025-01-31T02:06:26.2758873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.62783,154.51
2025-01-31T02:07:26.2761990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.5725,154.55
2025-01-31T02:08:26.2732265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.58131,154.69
2025-01-31T02:09:26.2823691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.64233,154.63
2025-01-31T02:10:26.2869440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.6675,154.61
2025-01-31T02:11:26.2838445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.64689,154.68
2025-01-31T02:12:26.2886636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.60917,154.63
2025-01-31T02:13:26.2788693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.62016,154.54
2025-01-31T02:14:26.2925676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.60483,154.61
2025-01-31T02:15:26.2802200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.62033,154.8
2025-01-31T02:16:26.2841714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.713,154.58
2025-01-31T02:17:26.2880569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.53833,154.68
2025-01-31T02:18:26.2941852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.70683,154.7
2025-01-31T02:19:26.2955940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.687,154.72
2025-01-31T02:20:26.2987521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.72183,154.57
2025-01-31T02:21:26.2918039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.49738,154.6
2025-01-31T02:22:26.2876685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.7659,154.78
2025-01-31T02:23:26.2990710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.725,154.67
2025-01-31T02:24:26.2883028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.62557,154.62
2025-01-31T02:25:26.2909622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.64517,154.64
2025-01-31T02:26:26.2971133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.69383,154.74
2025-01-31T02:27:26.2901684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.6659,154.67
2025-01-31T02:28:26.2960174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.71267,154.75
2025-01-31T02:29:26.2988746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.8555,154.85
2025-01-31T02:30:26.2887352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.83377,154.88
2025-01-31T02:31:26.3008127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.832,154.85
2025-01-31T02:32:26.3024627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.85733,154.8
2025-01-31T02:33:26.2904187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.84902,154.84
2025-01-31T02:34:26.2946291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.795,154.81
2025-01-31T02:35:26.3018275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.7885,154.79
2025-01-31T02:36:26.2919843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.82066,154.76
2025-01-31T02:37:26.2985279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.76367,154.75
2025-01-31T02:38:26.2925518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.57377,154.5
2025-01-31T02:39:26.2918617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.57262,154.62
2025-01-31T02:40:26.3008743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.59833,154.58
2025-01-31T02:41:26.2996183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.49115,154.4
2025-01-31T02:42:26.3061172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.468,154.51
2025-01-31T02:43:26.3009971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.45557,154.47
2025-01-31T02:44:26.3042610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.5655,154.54
2025-01-31T02:45:26.2938588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.45328,154.72
2025-01-31T02:46:26.2954864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.49333,154.38
2025-01-31T02:47:26.3023338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.42867,154.61
2025-01-31T02:48:26.2934815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.61885,154.57
2025-01-31T02:49:26.3032766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.52883,154.54
2025-01-31T02:50:26.2924659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.67525,154.8
2025-01-31T02:51:26.2981370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.73367,154.66
2025-01-31T02:52:26.2969325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.62213,154.64
2025-01-31T02:53:26.2950468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.70426,154.78
2025-01-31T02:54:26.2919112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.76541,154.72
2025-01-31T02:55:26.3003378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.76233,154.83
2025-01-31T02:56:26.3028277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.80167,154.78
2025-01-31T02:57:26.2946249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.80033,154.73
2025-01-31T02:58:26.3012258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.63633,154.6
2025-01-31T02:59:26.3069758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.59783,154.63
2025-01-31T03:00:26.2976271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.62934,154.58
2025-01-31T03:01:26.3058104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.621,154.68
2025-01-31T03:02:26.3075734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.65967,154.69
2025-01-31T03:03:26.3074890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.70049,154.62
2025-01-31T03:04:26.2967481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.63656,154.77
2025-01-31T03:05:26.3005404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.74717,154.78
2025-01-31T03:06:26.3014807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.631,154.57
2025-01-31T03:07:26.2979380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.70049,154.85
2025-01-31T03:08:26.2981730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.7435,154.69
2025-01-31T03:09:26.3124324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.76867,154.73
2025-01-31T03:10:26.3048267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.72279,154.78
2025-01-31T03:11:26.3087370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.7735,154.72
2025-01-31T03:12:26.3054089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.72262,154.77
2025-01-31T03:13:26.3139784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.77733,154.77
2025-01-31T03:14:26.3016532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.7623,154.78
2025-01-31T03:15:26.3093000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.781,154.81
2025-01-31T03:16:26.3141247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.82567,154.78
2025-01-31T03:17:26.3143250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.82783,154.86
2025-01-31T03:18:26.3092464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.82131,154.8
2025-01-31T03:19:26.3083699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.81033,154.77
2025-01-31T03:20:26.3043177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.7459,154.82
2025-01-31T03:21:26.3051875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.7305,154.67
2025-01-31T03:22:26.3185630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.73067,154.67
2025-01-31T03:23:26.3060514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.69557,154.76
2025-01-31T03:24:26.3138839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.73383,154.72
2025-01-31T03:25:26.3099897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.76475,154.71
2025-01-31T03:26:26.3080929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.73213,154.84
2025-01-31T03:27:26.3117925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.74,154.78
2025-01-31T03:28:26.3116446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.82541,154.66
2025-01-31T03:29:26.3104737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.67902,154.82
2025-01-31T03:30:26.3140700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.88283,154.81
2025-01-31T03:31:26.3099391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.8123,154.88
2025-01-31T03:32:26.3107404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.85783,154.82
2025-01-31T03:33:26.3170952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.81817,154.81
2025-01-31T03:34:26.3183817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.75833,154.77
2025-01-31T03:35:26.3149824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.78459,154.71
2025-01-31T03:36:26.3164283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.725,154.79
2025-01-31T03:37:26.3105697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.78721,154.65
2025-01-31T03:38:26.3163319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.66717,154.77
2025-01-31T03:39:26.3222672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.84017,154.8
2025-01-31T03:40:26.3250218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.7355,154.73
2025-01-31T03:41:26.3229455Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.76984,154.76
2025-01-31T03:42:26.3187647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.76754,154.75
2025-01-31T03:43:26.3251579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.7445,154.74
2025-01-31T03:44:26.3132322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.74738,154.72
2025-01-31T03:45:26.3284518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.687,154.68
2025-01-31T03:46:26.3252629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.71066,154.79
2025-01-31T03:47:26.3221471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.67869,154.56
2025-01-31T03:48:26.3282399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.60517,154.69
2025-01-31T03:49:26.3173269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.67295,154.59
2025-01-31T03:50:26.3175155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.60967,154.64
2025-01-31T03:51:26.3260887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.63383,154.6
2025-01-31T03:52:26.3195928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.58426,154.54
2025-01-31T03:53:26.3259960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.6285,154.68
2025-01-31T03:54:26.3250890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.58131,154.24
2025-01-31T03:55:26.3302251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.622,154.62
2025-01-31T03:56:26.3311849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.687,154.55
2025-01-31T03:57:26.3195007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.66131,154.7
2025-01-31T03:58:26.3179793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.80295,154.56
2025-01-31T03:59:26.3274435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.6815,154.76
2025-01-31T04:00:26.3328910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.76433,154.71
2025-01-31T04:01:26.3281448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.71639,154.74
2025-01-31T04:02:26.3268631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.67475,154.66
2025-01-31T04:03:26.3291823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.62167,154.63
2025-01-31T04:04:26.3259244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.55869,154.52
2025-01-31T04:05:26.3217235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.55623,154.57
2025-01-31T04:06:26.3217601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.58183,154.66
2025-01-31T04:07:26.3318911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.59783,154.6
2025-01-31T04:08:26.3278993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.59361,154.57
2025-01-31T04:09:26.3329816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.57767,154.55
2025-01-31T04:10:26.3228984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.57902,154.57
2025-01-31T04:11:26.3373477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.59183,154.65
2025-01-31T04:12:26.3309322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.61098,154.57
2025-01-31T04:13:26.3289245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.58459,154.64
2025-01-31T04:14:26.3246787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.6882,154.68
2025-01-31T04:15:26.3398403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.69867,154.67
2025-01-31T04:16:26.3266987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.72115,154.74
2025-01-31T04:17:26.3272716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.72317,154.73
2025-01-31T04:18:26.3397465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.742,154.81
2025-01-31T04:19:26.3340662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.75639,154.52
2025-01-31T04:20:26.3342662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.51533,154.68
2025-01-31T04:21:26.3320999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.7423,154.72
2025-01-31T04:22:26.3314117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.79885,154.74
2025-01-31T04:23:26.3380010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.78283,154.83
2025-01-31T04:24:26.3287891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.81,154.84
2025-01-31T04:25:26.3440241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.89683,154.83
2025-01-31T04:26:26.3370817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.88721,154.89
2025-01-31T04:27:26.3438734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.87683,154.89
2025-01-31T04:28:26.3370520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.91459,154.96
2025-01-31T04:29:26.3363642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.8941,154.87
2025-01-31T04:30:26.3321605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.83902,154.88
2025-01-31T04:31:26.3398590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.81883,154.79
2025-01-31T04:32:26.3432508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.81233,154.83
2025-01-31T04:33:26.3353653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.79787,154.81
2025-01-31T04:34:26.3467868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.77383,154.79
2025-01-31T04:35:26.3453129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.79967,154.76
2025-01-31T04:36:26.3454513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.80317,154.83
2025-01-31T04:37:26.3443763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.77377,154.75
2025-01-31T04:38:26.3467474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.73583,154.76
2025-01-31T04:39:26.3468098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.775,154.72
2025-01-31T04:40:26.3368600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.68279,154.72
2025-01-31T04:41:26.3500669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.695,154.69
2025-01-31T04:42:26.3478633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.70262,154.67
2025-01-31T04:43:26.3511601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.7,154.72
2025-01-31T04:44:26.3428011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.70459,154.69
2025-01-31T04:45:26.3413595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.68869,154.66
2025-01-31T04:46:26.3504683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.6995,154.7
2025-01-31T04:47:26.3414798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.66361,154.66
2025-01-31T04:48:26.3416501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.67567,154.64
2025-01-31T04:49:26.3418925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.63983,154.65
2025-01-31T04:50:26.3497369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.6515,154.66
2025-01-31T04:51:26.3504766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.67033,154.71
2025-01-31T04:52:26.3460467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.76443,154.73
2025-01-31T04:53:26.3563868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.66283,154.69
2025-01-31T04:54:26.3546300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.71492,154.71
2025-01-31T04:55:26.3544237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.71918,154.66
2025-01-31T04:56:26.3464994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.67262,154.69
2025-01-31T04:57:26.3513529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.63883,154.61
2025-01-31T04:58:26.3439253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.65148,154.67
2025-01-31T04:59:26.3448269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.63933,154.57
2025-01-31T05:00:26.3507088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.55383,154.57
2025-01-31T05:01:26.3487518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.57754,154.55
2025-01-31T05:02:26.3500027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.52383,154.55
2025-01-31T05:03:26.3506387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.5715,154.61
2025-01-31T05:04:26.3585156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.56467,154.53
2025-01-31T05:05:26.3604780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.543,154.53
2025-01-31T05:06:26.3530330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.52918,154.55
2025-01-31T05:07:26.3643003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.54717,154.56
2025-01-31T05:08:26.3606621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.56361,154.55
2025-01-31T05:09:26.3604699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.57066,154.57
2025-01-31T05:10:26.3537605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.55311,154.55
2025-01-31T05:11:26.3646520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.584,154.59
2025-01-31T05:12:26.3642610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.57508,154.57
2025-01-31T05:13:26.3613304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.55082,154.58
2025-01-31T05:14:26.3668160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.61283,154.6
2025-01-31T05:15:26.3587650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.61852,154.65
2025-01-31T05:16:26.3673999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.68567,154.74
2025-01-31T05:17:26.3568482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.74508,154.73
2025-01-31T05:18:26.3656366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.752,154.78
2025-01-31T05:19:26.3616032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.81,154.8
2025-01-31T05:20:26.3699750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.75917,154.72
2025-01-31T05:21:26.3697110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.69295,154.66
2025-01-31T05:22:26.3622722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.66721,154.65
2025-01-31T05:23:26.3621229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.6359,154.63
2025-01-31T05:24:26.3708309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.64567,154.65
2025-01-31T05:25:26.3734457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.64917,154.55
2025-01-31T05:26:26.3687327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.48262,154.5
2025-01-31T05:27:26.3651246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.45984,154.22
2025-01-31T05:28:26.3730539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.28833,154.25
2025-01-31T05:29:26.3684066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.28295,154.25
2025-01-31T05:30:26.3743252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.22133,154.15
2025-01-31T05:31:26.3787976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.06567,153.95
2025-01-31T05:32:26.3681933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.84197,153.82
2025-01-31T05:33:26.3706833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.71833,153.69
2025-01-31T05:34:26.3785844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.7545,153.89
2025-01-31T05:35:26.3734126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.96393,154.05
2025-01-31T05:36:26.3719612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.09,154.14
2025-01-31T05:37:26.3791044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.1175,154.08
2025-01-31T05:38:26.3793030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.16733,154.21
2025-01-31T05:39:26.3778956Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.26951,154.38
2025-01-31T05:40:26.3739953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.38525,154.34
2025-01-31T05:41:26.3777664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.31333,154.23
2025-01-31T05:42:26.3782097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.2025,154.15
2025-01-31T05:43:26.3794743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.136,154.13
2025-01-31T05:44:26.3717096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.18426,154.2
2025-01-31T05:45:26.3822012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.2125,154.24
2025-01-31T05:46:26.3828357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.20233,154.19
2025-01-31T05:47:26.3735947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.06607,154.03
2025-01-31T05:48:26.3836327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.876,153.75
2025-01-31T05:49:26.3723773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.80885,153.88
2025-01-31T05:50:26.3856516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.99917,154.18
2025-01-31T05:51:26.3867255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.28383,154.33
2025-01-31T05:52:26.3867293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.323,154.25
2025-01-31T05:53:26.3869061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.214,154.22
2025-01-31T05:54:26.3934145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.207,154.23
2025-01-31T05:55:26.3769962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.32049,154.36
2025-01-31T05:56:26.3736135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.34787,154.33
2025-01-31T05:57:26.3828147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.32983,154.36
2025-01-31T05:58:26.3766063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.4259,154.45
2025-01-31T05:59:26.3871902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.49283,154.55
2025-01-31T06:00:26.3850090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.55066,154.54
2025-01-31T06:01:26.3887324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.56383,154.57
2025-01-31T06:02:26.3853625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.58344,154.57
2025-01-31T06:03:26.3824742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.51787,154.53
2025-01-31T06:04:26.3844123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.5,154.48
2025-01-31T06:05:26.3769090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.49885,154.47
2025-01-31T06:06:26.3890570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.531,154.59
2025-01-31T06:07:26.3926669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.54833,154.53
2025-01-31T06:08:26.3853068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.50705,154.48
2025-01-31T06:09:26.3825799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.48016,154.46
2025-01-31T06:10:26.3832632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.437,154.41
2025-01-31T06:11:26.3915770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.3395,154.3
2025-01-31T06:12:26.3940375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.32717,154.35
2025-01-31T06:13:26.3892296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.33902,154.33
2025-01-31T06:14:26.3913379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.284,154.27
2025-01-31T06:15:26.3904404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.29213,154.29
2025-01-31T06:16:26.3824350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.24984,154.24
2025-01-31T06:17:26.3905206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.24117,154.29
2025-01-31T06:18:26.3899062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.23623,154.15
2025-01-31T06:19:26.3898303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.11279,154.1
2025-01-31T06:20:26.3938147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.11983,154.12
2025-01-31T06:21:26.3924630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.07443,154.04
2025-01-31T06:22:26.3853460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.05623,154.08
2025-01-31T06:23:26.3832229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.08869,154.1
2025-01-31T06:24:26.3902389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.12617,154.14
2025-01-31T06:25:26.3987874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.15817,154.16
2025-01-31T06:26:26.3863735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.16705,154.2
2025-01-31T06:27:26.3868553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.19617,154.19
2025-01-31T06:28:26.3853221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.1718,154.15
2025-01-31T06:29:26.3997761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.15133,154.14
2025-01-31T06:30:26.3962386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.12672,154.1
2025-01-31T06:31:26.3987769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.09033,154.08
2025-01-31T06:32:26.3892038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.09541,154.11
2025-01-31T06:33:26.3896569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.08767,154.08
2025-01-31T06:34:26.3975147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.11083,154.12
2025-01-31T06:35:26.3999021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.15067,154.14
2025-01-31T06:36:26.3880854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.09328,154.08
2025-01-31T06:37:26.4013938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.12217,154.17
2025-01-31T06:38:26.3933452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.18131,154.16
2025-01-31T06:39:26.3931079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.1559,154.15
2025-01-31T06:40:26.3970089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.15217,154.16
2025-01-31T06:41:26.4027913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.15467,154.12
2025-01-31T06:42:26.3914526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.07869,154.06
2025-01-31T06:43:26.4020565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.08617,154.14
2025-01-31T06:44:26.3932899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.14557,154.15
2025-01-31T06:45:26.3955901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.159,154.16
2025-01-31T06:46:26.4022701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.16833,154.19
2025-01-31T06:47:26.3981797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.20426,154.21
2025-01-31T06:48:26.4036643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.18083,154.15
2025-01-31T06:49:26.4057472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.114,154.05
2025-01-31T06:50:26.3922541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.98885,153.95
2025-01-31T06:51:26.3955290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.93067,153.96
2025-01-31T06:52:26.3961662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.95567,153.94
2025-01-31T06:53:26.4076984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.95367,153.97
2025-01-31T06:54:26.4023022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.95213,153.93
2025-01-31T06:55:26.4025463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.908,153.89
2025-01-31T06:56:26.3999180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.9159,153.93
2025-01-31T06:57:26.4022995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.944,153.93
2025-01-31T06:58:26.3970137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.90902,153.9
2025-01-31T06:59:26.4031779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.887,153.88
2025-01-31T07:00:26.4005644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.87246,153.86
2025-01-31T07:01:26.3980116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.84836,153.87
2025-01-31T07:02:26.4112743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.87183,153.87
2025-01-31T07:03:26.4005712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.9218,153.86
2025-01-31T07:04:26.4045551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.83617,153.86
2025-01-31T07:05:26.3998613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.88049,153.92
2025-01-31T07:06:26.4117242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.88833,153.83
2025-01-31T07:07:26.4151704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.83917,153.83
2025-01-31T07:08:26.4097979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.82787,153.87
2025-01-31T07:09:26.4080354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.88311,153.91
2025-01-31T07:10:26.4126315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.9425,153.97
2025-01-31T07:11:26.4079657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.00262,154.03
2025-01-31T07:12:26.4097544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.98233,153.95
2025-01-31T07:13:26.4124528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.94533,153.96
2025-01-31T07:14:26.4150577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.91317,153.86
2025-01-31T07:15:26.4090491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.86967,153.89
2025-01-31T07:16:26.4115320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.8825,153.91
2025-01-31T07:17:26.4099692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.91557,153.92
2025-01-31T07:18:26.4182957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.90433,153.87
2025-01-31T07:19:26.4163569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.87016,153.88
2025-01-31T07:20:26.4104361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.91049,153.92
2025-01-31T07:21:26.4234835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.89167,153.85
2025-01-31T07:22:26.4203104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.79459,153.76
2025-01-31T07:23:26.4158775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.75148,153.73
2025-01-31T07:24:26.4133180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.74066,153.78
2025-01-31T07:25:26.4144350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.78467,153.76
2025-01-31T07:26:26.4131745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.7041,153.67
2025-01-31T07:27:26.4161214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.64083,153.62
2025-01-31T07:28:26.4187898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.64667,153.64
2025-01-31T07:29:26.4239915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.66183,153.67
2025-01-31T07:30:26.4215079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.6182,153.57
2025-01-31T07:31:26.4285884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.57033,153.54
2025-01-31T07:32:26.4275452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.49016,153.48
2025-01-31T07:33:26.4172791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.46279,153.45
2025-01-31T07:34:26.4195945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.48333,153.48
2025-01-31T07:35:26.4211875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.495,153.54
2025-01-31T07:36:26.4300431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.53833,153.54
2025-01-31T07:37:26.4270012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.58787,153.61
2025-01-31T07:38:26.4214096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.53311,153.49
2025-01-31T07:39:26.4257953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.52833,153.55
2025-01-31T07:40:26.4304580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.58,153.57
2025-01-31T07:41:26.4290562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.54115,153.67
2025-01-31T07:42:26.4205848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.61787,153.58
2025-01-31T07:43:26.4239425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.68033,153.66
2025-01-31T07:44:26.4272348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.652,153.65
2025-01-31T07:45:26.4300113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.71033,153.71
2025-01-31T07:46:26.4250265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.70082,153.72
2025-01-31T07:47:26.4253761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.71333,153.73
2025-01-31T07:48:26.4293209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.74467,153.71
2025-01-31T07:49:26.4340216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.68967,153.6
2025-01-31T07:50:26.4291227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.64492,153.58
2025-01-31T07:51:26.4326300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.5965,153.54
2025-01-31T07:52:26.4300882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.55672,153.62
2025-01-31T07:53:26.4253723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.58607,153.61
2025-01-31T07:54:26.4386270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.63883,153.63
2025-01-31T07:55:26.4386922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.636,153.63
2025-01-31T07:56:26.4287543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.64246,153.67
2025-01-31T07:57:26.4411157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.66017,153.64
2025-01-31T07:58:26.4415027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.55417,153.4
2025-01-31T07:59:26.4298888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.24295,153.07
2025-01-31T08:00:26.4340819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.81433,152.51
2025-01-31T08:01:26.4336216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.66738,152.71
2025-01-31T08:02:26.4352426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.74283,152.74
2025-01-31T08:03:26.4422070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.68933,152.58
2025-01-31T08:04:26.4392352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.25033,152.23
2025-01-31T08:05:26.4439076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.393,152.36
2025-01-31T08:06:26.4415547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.30984,152.49
2025-01-31T08:07:26.4345602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.35803,152.26
2025-01-31T08:08:26.4319897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.33197,152.5
2025-01-31T08:09:26.4345712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.444,152.38
2025-01-31T08:10:26.4409349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.40183,152.52
2025-01-31T08:11:26.4402843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.70426,152.85
2025-01-31T08:12:26.4459189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.071,153.52
2025-01-31T08:13:26.4342129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.53295,153.47
2025-01-31T08:14:26.4372302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.3085,153.02
2025-01-31T08:15:26.4382018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.88067,152.73
2025-01-31T08:16:26.4429022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.68183,152.73
2025-01-31T08:17:26.4353481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.77262,152.89
2025-01-31T08:18:26.4383677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.50917,154.26
2025-01-31T08:19:26.4337576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.61148,154.66
2025-01-31T08:20:26.4349181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.995,152.97
2025-01-31T08:21:26.4490848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.83683,151.89
2025-01-31T08:22:26.4427375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.68279,151.84
2025-01-31T08:23:26.4439716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.74033,151.86
2025-01-31T08:24:26.4482428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.83417,151.72
2025-01-31T08:25:26.4477471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.87164,151.82
2025-01-31T08:26:26.4494276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.778,151.76
2025-01-31T08:27:26.4518102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.75867,151.95
2025-01-31T08:28:26.4417293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.84426,151.76
2025-01-31T08:29:26.4454399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.86717,151.82
2025-01-31T08:30:26.4483359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.8695,151.95
2025-01-31T08:31:26.4409169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.8318,151.94
2025-01-31T08:32:26.4426249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.91317,151.82
2025-01-31T08:33:26.4486122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.93833,151.9
2025-01-31T08:34:26.4413521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.86541,151.94
2025-01-31T08:35:26.4554054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.87417,151.82
2025-01-31T08:36:26.4538011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.90361,151.83
2025-01-31T08:37:26.4570289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.91217,151.91
2025-01-31T08:38:26.4475145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.91164,151.98
2025-01-31T08:39:26.4457984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.93115,151.93
2025-01-31T08:40:26.4480745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.93967,151.89
2025-01-31T08:41:26.4457268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.91656,152.06
2025-01-31T08:42:26.4529553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.06417,152.04
2025-01-31T08:43:26.4523062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.11557,152.12
2025-01-31T08:44:26.4614609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.15783,152.2
2025-01-31T08:45:26.4593903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.14115,152.17
2025-01-31T08:46:26.4634744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.15467,152.03
2025-01-31T08:47:26.4575474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.18,152.19
2025-01-31T08:48:26.4563880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.16066,152.17
2025-01-31T08:49:26.4642820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.17783,152.25
2025-01-31T08:50:26.4693197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.34767,152.36
2025-01-31T08:51:26.4699025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.37433,152.37
2025-01-31T08:52:26.4579869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.3718,152.4
2025-01-31T08:53:26.4622542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.43367,152.38
2025-01-31T08:54:26.4639428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.41133,152.44
2025-01-31T08:55:26.4620402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.65738,152.93
2025-01-31T08:56:26.4695294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.92683,152.88
2025-01-31T08:57:26.4711582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.8865,152.88
2025-01-31T08:58:26.4614419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.89131,152.85
2025-01-31T08:59:26.4665454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.88833,152.93
2025-01-31T09:00:26.4675026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.8885,152.83
2025-01-31T09:01:26.4646944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.89984,152.99
2025-01-31T09:02:26.4775008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.992,153.01
2025-01-31T09:03:26.4778972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.0025,153.04
2025-01-31T09:04:26.4707742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.9577,152.89
2025-01-31T09:05:26.4688048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.98148,152.96
2025-01-31T09:06:26.4806709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.98,153.04
2025-01-31T09:07:26.4785512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.96984,152.95
2025-01-31T09:08:26.4704774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.8882,152.81
2025-01-31T09:09:26.4822490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.886,152.9
2025-01-31T09:10:26.4799317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.83721,152.88
2025-01-31T09:11:26.4804527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.7935,152.78
2025-01-31T09:12:26.4844433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.875,152.76
2025-01-31T09:13:26.4785473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.76443,152.86
2025-01-31T09:14:26.4855664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.7835,152.68
2025-01-31T09:15:26.4828894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.65557,152.74
2025-01-31T09:16:26.4750378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.69754,152.59
2025-01-31T09:17:26.4834021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.59967,152.64
2025-01-31T09:18:26.4750652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.62262,152.58
2025-01-31T09:19:26.4786927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.64933,152.55
2025-01-31T09:20:26.4881112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.58083,152.63
2025-01-31T09:21:26.4785413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.59443,152.71
2025-01-31T09:22:26.4860921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.63133,152.37
2025-01-31T09:23:26.4739783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.3841,152.48
2025-01-31T09:24:26.4793351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.46883,152.4
2025-01-31T09:25:26.4772339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.23689,152.23
2025-01-31T09:26:26.4893320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.2585,152.18
2025-01-31T09:27:26.4819100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.33574,152.3
2025-01-31T09:28:26.4907509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.32983,152.39
2025-01-31T09:29:26.4916432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.28583,152.32
2025-01-31T09:30:26.4910863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.32721,152.31
2025-01-31T09:31:26.4806778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.38066,152.35
2025-01-31T09:32:26.4895083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.33117,152.56
2025-01-31T09:33:26.4815536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.37262,152.28
2025-01-31T09:34:26.4823754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.3835,152.29
2025-01-31T09:35:26.4840045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.387,152.48
2025-01-31T09:36:26.4838114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.37852,152.41
2025-01-31T09:37:26.4756520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.38459,152.4
2025-01-31T09:38:26.4885208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.49167,152.54
2025-01-31T09:39:26.4888025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.56067,152.58
2025-01-31T09:40:26.4759717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.52689,152.52
2025-01-31T09:41:26.4865526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.533,152.54
2025-01-31T09:42:26.4887583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.59217,152.6
2025-01-31T09:43:26.4775723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.61197,152.64
2025-01-31T09:44:26.4758879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.61557,152.63
2025-01-31T09:45:26.4798446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.63333,152.69
2025-01-31T09:46:26.4764730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.68508,152.69
2025-01-31T09:47:26.4804921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.68567,152.7
2025-01-31T09:48:26.4832375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.6135,152.65
2025-01-31T09:49:26.4859209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.62483,152.56
2025-01-31T09:50:26.4861933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.59983,152.64
2025-01-31T09:51:26.4917708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.61217,152.57
2025-01-31T09:52:26.4866405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.53902,152.51
2025-01-31T09:53:26.4810549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.53672,152.52
2025-01-31T09:54:26.4829548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.5345,152.55
2025-01-31T09:55:26.4866623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.46833,152.42
2025-01-31T09:56:26.4941144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.46033,152.44
2025-01-31T09:57:26.4959483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.41617,152.4
2025-01-31T09:58:26.4951972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.41361,152.43
2025-01-31T09:59:26.4928970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.40656,152.39
2025-01-31T10:00:26.4990392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.41933,152.44
2025-01-31T10:01:26.4895820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.45197,152.5
2025-01-31T10:02:26.4941332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.46133,152.45
2025-01-31T10:03:26.4901257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.4559,152.47
2025-01-31T10:04:26.4962443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.44717,152.46
2025-01-31T10:05:26.4937111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.44082,152.46
2025-01-31T10:06:26.4981177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.41417,152.39
2025-01-31T10:07:26.4999760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.36733,152.33
2025-01-31T10:08:26.4974610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.29574,152.28
2025-01-31T10:09:26.4931821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.26098,152.26
2025-01-31T10:10:26.4930375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.2418,152.24
2025-01-31T10:11:26.4895253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.23262,152.23
2025-01-31T10:12:26.5005331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.24283,152.27
2025-01-31T10:13:26.4942783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.24426,152.24
2025-01-31T10:14:26.4936309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.1977,152.17
2025-01-31T10:15:26.4908753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.16295,152.17
2025-01-31T10:16:26.4961236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.16267,152.19
2025-01-31T10:17:26.5011938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.13767,152.11
2025-01-31T10:18:26.4985552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.12377,152.1
2025-01-31T10:19:26.4926210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.07115,152.07
2025-01-31T10:20:26.4921152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.06951,152.07
2025-01-31T10:21:26.5062361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.07483,152.1
2025-01-31T10:22:26.4963743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.06934,152.05
2025-01-31T10:23:26.5012774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.02867,152.01
2025-01-31T10:24:26.5049065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.987,151.96
2025-01-31T10:25:26.4951330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.98787,152.02
2025-01-31T10:26:26.5015923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.0545,152.07
2025-01-31T10:27:26.5060735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.0535,152.08
2025-01-31T10:28:26.5021809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.04475,152.05
2025-01-31T10:29:26.4967482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.02082,152.01
2025-01-31T10:30:26.5044081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.99883,151.99
2025-01-31T10:31:26.4973041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.96574,151.94
2025-01-31T10:32:26.4998442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.9235,151.93
2025-01-31T10:33:26.4976725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.92803,151.9
2025-01-31T10:34:26.4947767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.8818,151.86
2025-01-31T10:35:26.4986127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.88,151.84
2025-01-31T10:36:26.5000389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.838,151.84
2025-01-31T10:37:26.5027437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.8565,151.83
2025-01-31T10:38:26.4981107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.84508,151.87
2025-01-31T10:39:26.5028840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.84683,151.83
2025-01-31T10:40:26.5038024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.833,151.84
2025-01-31T10:41:26.5076926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.873,151.87
2025-01-31T10:42:26.4985430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.85,151.86
2025-01-31T10:43:26.5115777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.86817,151.9
2025-01-31T10:44:26.5001294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.88639,151.87
2025-01-31T10:45:26.5014124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.851,151.85
2025-01-31T10:46:26.5098207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.83617,151.83
2025-01-31T10:47:26.5054879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.81393,151.83
2025-01-31T10:48:26.5003119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.82492,151.83
2025-01-31T10:49:26.5121780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.8595,151.92
2025-01-31T10:50:26.5042750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.89459,151.88
2025-01-31T10:51:26.5021308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.88902,151.91
2025-01-31T10:52:26.5098576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.865,151.85
2025-01-31T10:53:26.5105625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.8405,151.82
2025-01-31T10:54:26.5133269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.81417,151.81
2025-01-31T10:55:26.5054407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.81803,151.83
2025-01-31T10:56:26.5137786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.79583,151.83
2025-01-31T10:57:26.5108635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.8259,151.86
2025-01-31T10:58:26.5114167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.889,151.88
2025-01-31T10:59:26.5032059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.86754,151.86
2025-01-31T11:00:26.5082029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.86667,151.91
2025-01-31T11:01:26.5115350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.90417,151.87
2025-01-31T11:02:26.5177457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.86917,151.81
2025-01-31T11:03:26.5072842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.7918,151.76
2025-01-31T11:04:26.5073853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.72817,151.71
2025-01-31T11:05:26.5121578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.70183,151.67
2025-01-31T11:06:26.5148952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.65567,151.65
2025-01-31T11:07:26.5141624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.63328,151.6
2025-01-31T11:08:26.5188724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.6045,151.6
2025-01-31T11:09:26.5211543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.5885,151.58
2025-01-31T11:10:26.5177820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.56426,151.55
2025-01-31T11:11:26.5237913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.59367,151.63
2025-01-31T11:12:26.5180458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.65705,151.64
2025-01-31T11:13:26.5112506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.64803,151.59
2025-01-31T11:14:26.5223517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.61833,151.6
2025-01-31T11:15:26.5222308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.64131,151.66
2025-01-31T11:16:26.5242878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.68417,151.7
2025-01-31T11:17:26.5242744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.7282,151.76
2025-01-31T11:18:26.5248242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.70783,151.74
2025-01-31T11:19:26.5266870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.69433,151.71
2025-01-31T11:20:26.5270298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.727,151.74
2025-01-31T11:21:26.5279206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.73883,151.76
2025-01-31T11:22:26.5167014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.72951,151.7
2025-01-31T11:23:26.5244579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.7065,151.7
2025-01-31T11:24:26.5293006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.69983,151.7
2025-01-31T11:25:26.5233925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.66393,151.68
2025-01-31T11:26:26.5268088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.6625,151.65
2025-01-31T11:27:26.5186728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.65984,151.66
2025-01-31T11:28:26.5202049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.64517,151.64
2025-01-31T11:29:26.5184672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.66246,151.65
2025-01-31T11:30:26.5221093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.6645,151.64
2025-01-31T11:31:26.5228563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.623,151.62
2025-01-31T11:32:26.5336613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.59983,151.58
2025-01-31T11:33:26.5204424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.55279,151.54
2025-01-31T11:34:26.5245488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.51883,151.51
2025-01-31T11:35:26.5221103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.48344,151.49
2025-01-31T11:36:26.5203656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.45754,151.45
2025-01-31T11:37:26.5280261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.45067,151.42
2025-01-31T11:38:26.5225651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.40885,151.4
2025-01-31T11:39:26.5210889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.40885,151.37
2025-01-31T11:40:26.5259038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.4035,151.42
2025-01-31T11:41:26.5360574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.43883,151.48
2025-01-31T11:42:26.5294246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.40639,151.36
2025-01-31T11:43:26.5241726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.47377,151.46
2025-01-31T11:44:26.5252569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.486,151.51
2025-01-31T11:45:26.5328375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.54433,151.64
2025-01-31T11:46:26.5371531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.6195,151.63
2025-01-31T11:47:26.5306093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.67377,151.67
2025-01-31T11:48:26.5387126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.67567,151.69
2025-01-31T11:49:26.5269014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.69721,151.73
2025-01-31T11:50:26.5310014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.78383,151.79
2025-01-31T11:51:26.5351260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.7675,151.75
2025-01-31T11:52:26.5390349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.812,151.86
2025-01-31T11:53:26.5356143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.87836,151.94
2025-01-31T11:54:26.5316646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.9677,151.97
2025-01-31T11:55:26.5393854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.02233,152.06
2025-01-31T11:56:26.5319390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.06115,152.16
2025-01-31T11:57:26.5438263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.154,152.19
2025-01-31T11:58:26.5379300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.24426,152.31
2025-01-31T11:59:26.5425047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.28333,152.28
2025-01-31T12:00:26.5374262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.31115,152.33
2025-01-31T12:01:26.5323736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.26918,152.2
2025-01-31T12:02:26.5396220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.31,152.32
2025-01-31T12:03:26.5406855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.31667,152.31
2025-01-31T12:04:26.5421850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.3345,152.3
2025-01-31T12:05:26.5473651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.3075,152.36
2025-01-31T12:06:26.5406640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.32426,152.35
2025-01-31T12:07:26.5356330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.34557,152.36
2025-01-31T12:08:26.5355220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.31721,152.26
2025-01-31T12:09:26.5429375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.25567,152.23
2025-01-31T12:10:26.5383347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.19344,152.18
2025-01-31T12:11:26.5461395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.141,152.12
2025-01-31T12:12:26.5378325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.08197,152.04
2025-01-31T12:13:26.5492601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.02417,152.01
2025-01-31T12:14:26.5450341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.00803,152
2025-01-31T12:15:26.5486082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.02067,151.97
2025-01-31T12:16:26.5398303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.96607,151.93
2025-01-31T12:17:26.5502379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.94783,151.98
2025-01-31T12:18:26.5391391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.94311,152
2025-01-31T12:19:26.5511083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.963,151.95
2025-01-31T12:20:26.5399482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.96164,151.94
2025-01-31T12:21:26.5507669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.00133,151.99
2025-01-31T12:22:26.5409623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.9782,151.86
2025-01-31T12:23:26.5443404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.864,151.89
2025-01-31T12:24:26.5553386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.86667,151.83
2025-01-31T12:25:26.5512343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.83525,151.8
2025-01-31T12:26:26.5433002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.80918,151.82
2025-01-31T12:27:26.5466285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.75233,151.76
2025-01-31T12:28:26.5570305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.744,151.68
2025-01-31T12:29:26.5506313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.76541,151.79
2025-01-31T12:30:26.5451464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.82721,151.83
2025-01-31T12:31:26.5522494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.7795,151.9
2025-01-31T12:32:26.5489629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.94525,151.73
2025-01-31T12:33:26.5481192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.78672,152
2025-01-31T12:34:26.5519491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.9105,151.86
2025-01-31T12:35:26.5609228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.88283,151.79
2025-01-31T12:36:26.5569385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.80393,151.68
2025-01-31T12:37:26.5507735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.83443,152.01
2025-01-31T12:38:26.5598407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.94383,151.82
2025-01-31T12:39:26.5572216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.79049,151.8
2025-01-31T12:40:26.5483064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.85541,151.76
2025-01-31T12:41:26.5546115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.83383,151.82
2025-01-31T12:42:26.5539326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.81033,151.9
2025-01-31T12:43:26.5588359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.8065,151.74
2025-01-31T12:44:26.5603910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.78983,151.76
2025-01-31T12:45:26.5550919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.73082,151.89
2025-01-31T12:46:26.5530541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.79066,151.74
2025-01-31T12:47:26.5582104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.73417,151.58
2025-01-31T12:48:26.5558021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.68,151.81
2025-01-31T12:49:26.5569749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.67583,151.83
2025-01-31T12:50:26.5543135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.91426,151.68
2025-01-31T12:51:26.5588313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.761,152
2025-01-31T12:52:26.5604238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.829,151.61
2025-01-31T12:53:26.5686093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.71967,151.73
2025-01-31T12:54:26.5591904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.70525,151.65
2025-01-31T12:55:26.5574875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.67098,151.62
2025-01-31T12:56:26.5698405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.66983,151.77
2025-01-31T12:57:26.5670025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.66557,151.67
2025-01-31T12:58:26.5644613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.44049,151.03
2025-01-31T12:59:26.5594891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.93508,150.9
2025-01-31T13:00:26.5695636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.98567,151.17
2025-01-31T13:01:26.5684499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.15951,151.15
2025-01-31T13:02:26.5592530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.2877,151.39
2025-01-31T13:03:26.5669644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.20417,151.05
2025-01-31T13:04:26.5696589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.14483,151.03
2025-01-31T13:05:26.5658453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.1241,151.12
2025-01-31T13:06:26.5681888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.14033,151.19
2025-01-31T13:07:26.5617516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.15869,151.07
2025-01-31T13:08:26.5647456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.09433,151.21
2025-01-31T13:09:26.5629308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.19738,151.11
2025-01-31T13:10:26.5712409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.26483,151.28
2025-01-31T13:11:26.5706531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.32475,151.51
2025-01-31T13:12:26.5677483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.78115,152
2025-01-31T13:13:26.5688813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.80033,151.27
2025-01-31T13:14:26.5656108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.50574,152.12
2025-01-31T13:15:26.5775548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.12667,151.79
2025-01-31T13:16:26.5774276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.90295,152.38
2025-01-31T13:17:26.5676528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.97656,153.06
2025-01-31T13:18:26.5661738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.89984,150.82
2025-01-31T13:19:26.5706006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.25467,151.4
2025-01-31T13:20:26.5682044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.13721,151.17
2025-01-31T13:21:26.5730457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.21333,151.14
2025-01-31T13:22:26.5679873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.94066,151.1
2025-01-31T13:23:26.5716992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.08833,151.1
2025-01-31T13:24:26.5736488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.23183,151.41
2025-01-31T13:25:26.5828257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.2355,151.39
2025-01-31T13:26:26.5805956Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.33984,150.98
2025-01-31T13:27:26.5722843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.13,151.29
2025-01-31T13:28:26.5789369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.3505,151.41
2025-01-31T13:29:26.5757601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.3877,151.37
2025-01-31T13:30:26.5856738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.4825,151.44
2025-01-31T13:31:26.5756686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.43098,151.49
2025-01-31T13:32:26.5822962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.31883,151.26
2025-01-31T13:33:26.5777606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.46525,151.32
2025-01-31T13:34:26.5857191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.282,151.32
2025-01-31T13:35:26.5846831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.35885,151.45
2025-01-31T13:36:26.5743568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.42951,151.43
2025-01-31T13:37:26.5834072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.72383,151.91
2025-01-31T13:38:26.5851194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.78633,151.61
2025-01-31T13:39:26.5725888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.43738,151.39
2025-01-31T13:40:26.5757234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.49483,151.52
2025-01-31T13:41:26.5739327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.52934,151.6
2025-01-31T13:42:26.5805359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.47083,151.38
2025-01-31T13:43:26.5889845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.32883,151.24
2025-01-31T13:44:26.5766154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.29262,151.35
2025-01-31T13:45:26.5753811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.38852,151.51
2025-01-31T13:46:26.5814445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.5105,151.39
2025-01-31T13:47:26.5782934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.25393,151.23
2025-01-31T13:48:26.5909147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.46767,151.43
2025-01-31T13:49:26.5860329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.37951,151.47
2025-01-31T13:50:26.5866251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.51,151.41
2025-01-31T13:51:26.5851898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.33246,151.43
2025-01-31T13:52:26.5882003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.5535,151.5
2025-01-31T13:53:26.5909804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.44483,151.45
2025-01-31T13:54:26.5801403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.40082,151.27
2025-01-31T13:55:26.5833920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.18083,151.24
2025-01-31T13:56:26.5798414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.34475,151.36
2025-01-31T13:57:26.5826682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.3035,151.13
2025-01-31T13:58:26.5812118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.23262,151.42
2025-01-31T13:59:26.5891261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.494,151.19
2025-01-31T14:00:26.5914781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.08117,151.62
2025-01-31T14:01:26.5832630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.74197,151.56
2025-01-31T14:02:26.5925772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.0155,150.94
2025-01-31T14:03:26.5876754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.38689,151.65
2025-01-31T14:04:26.5874721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.42918,151.26
2025-01-31T14:05:26.5894175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.28117,151.34
2025-01-31T14:06:26.5892296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.33541,151.28
2025-01-31T14:07:26.5947791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.3465,151.42
2025-01-31T14:08:26.5845991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.32049,151.28
2025-01-31T14:09:26.5930122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.434,151.52
2025-01-31T14:10:26.6003722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.408,151.28
2025-01-31T14:11:26.5941315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.39754,151.56
2025-01-31T14:12:26.5893981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.36836,151.29
2025-01-31T14:13:26.5879266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.24738,151.19
2025-01-31T14:14:26.5938946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.29617,151.31
2025-01-31T14:15:26.6017077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.21083,151.23
2025-01-31T14:16:26.5954128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.29574,151.28
2025-01-31T14:17:26.5949058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.22852,151.11
2025-01-31T14:18:26.5978131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.16517,151.31
2025-01-31T14:19:26.5968902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.09721,151.09
2025-01-31T14:20:26.6031580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.285,151.17
2025-01-31T14:21:26.5988205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.26934,151.51
2025-01-31T14:22:26.5927943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.17984,151.24
2025-01-31T14:23:26.6023511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.39017,151.31
2025-01-31T14:24:26.6032622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.27133,151.08
2025-01-31T14:25:26.5973540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.24049,151.47
2025-01-31T14:26:26.5978145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.387,151.34
2025-01-31T14:27:26.6086701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.508,151.39
2025-01-31T14:28:26.6060527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.25541,151.29
2025-01-31T14:29:26.6038124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.3359,151.49
2025-01-31T14:30:26.5999422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.53049,151.37
2025-01-31T14:31:26.6106018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.30967,151.23
2025-01-31T14:32:26.6012085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.3123,151.52
2025-01-31T14:33:26.6083325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.44767,151.4
2025-01-31T14:34:26.6041951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.44639,151.41
2025-01-31T14:35:26.6131349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.4715,151.48
2025-01-31T14:36:26.6014165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.49902,151.58
2025-01-31T14:37:26.6047738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.486,151.49
2025-01-31T14:38:26.6091319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.60617,151.66
2025-01-31T14:39:26.6134140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.50333,151.48
2025-01-31T14:40:26.6050876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.60934,151.66
2025-01-31T14:41:26.6118509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.596,151.61
2025-01-31T14:42:26.6080659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.63869,151.61
2025-01-31T14:43:26.6148417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.49183,151.43
2025-01-31T14:44:26.6057597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.62148,151.78
2025-01-31T14:45:26.6190540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.71583,151.61
2025-01-31T14:46:26.6086973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.66721,151.77
2025-01-31T14:47:26.6119875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.7305,151.64
2025-01-31T14:48:26.6125367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.6445,151.72
2025-01-31T14:49:26.6060384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.6977,151.66
2025-01-31T14:50:26.6181857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.71067,151.81
2025-01-31T14:51:26.6120267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.75738,151.68
2025-01-31T14:52:26.6094424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.80508,151.9
2025-01-31T14:53:26.6110065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.70533,151.4
2025-01-31T14:54:26.6227109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.64433,151.76
2025-01-31T14:55:26.6118410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.66443,151.64
2025-01-31T14:56:26.6176415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.7435,151.62
2025-01-31T14:57:26.6213430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.65667,151.72
2025-01-31T14:58:26.6211393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.7118,151.67
2025-01-31T14:59:26.6194263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.71131,151.76
2025-01-31T15:00:26.6244902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.72917,151.67
2025-01-31T15:01:26.6186909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.63754,151.57
2025-01-31T15:02:26.6136289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.60623,151.54
2025-01-31T15:03:26.6210898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.49967,151.55
2025-01-31T15:04:26.6147020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.46426,151.33
2025-01-31T15:05:26.6270591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.51733,151.59
2025-01-31T15:06:26.6178802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.35951,151.39
2025-01-31T15:07:26.6278612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.461,151.36
2025-01-31T15:08:26.6182414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.34639,151.32
2025-01-31T15:09:26.6264724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.29583,151.36
2025-01-31T15:10:26.6273204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.256,151.23
2025-01-31T15:11:26.6211539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.27902,151.19
2025-01-31T15:12:26.6324183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.206,151.25
2025-01-31T15:13:26.6274128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.26328,151.27
2025-01-31T15:14:26.6251568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.27459,151.37
2025-01-31T15:15:26.6276457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.37933,151.21
2025-01-31T15:16:26.6274884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.2659,151.4
2025-01-31T15:17:26.6245860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.18246,151.14
2025-01-31T15:18:26.6249330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.31967,151.29
2025-01-31T15:19:26.6295492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.20417,151.24
2025-01-31T15:20:26.6358579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.32117,151.39
2025-01-31T15:21:26.6308943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.36115,151.4
2025-01-31T15:22:26.6267231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.07803,151.37
2025-01-31T15:23:26.6274852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.45933,151.36
2025-01-31T15:24:26.6358477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.22617,151.28
2025-01-31T15:25:26.6329621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.36852,151.39
2025-01-31T15:26:26.6371407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.204,151.36
2025-01-31T15:27:26.6284185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.37508,151.37
2025-01-31T15:28:26.6311731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.40933,151.19
2025-01-31T15:29:26.6326326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.49433,151.49
2025-01-31T15:30:26.6262261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.36213,151.32
2025-01-31T15:31:26.6288119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.50767,151.56
2025-01-31T15:32:26.6395409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.674,151.74
2025-01-31T15:33:26.6326174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.63623,151.59
2025-01-31T15:34:26.6402732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.49717,151.57
2025-01-31T15:35:26.6400285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.74295,151.83
2025-01-31T15:36:26.6378723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.69443,151.69
2025-01-31T15:37:26.6430652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.66683,151.67
2025-01-31T15:38:26.6403519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.64607,151.71
2025-01-31T15:39:26.6389682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.75361,151.73
2025-01-31T15:40:26.6417725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.705,151.8
2025-01-31T15:41:26.6357788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.88902,151.94
2025-01-31T15:42:26.6453213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.8965,151.83
2025-01-31T15:43:26.6410584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.63213,151.49
2025-01-31T15:44:26.6363628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.74803,151.95
2025-01-31T15:45:26.6389067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.043,152.17
2025-01-31T15:46:26.6417127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.90533,151.72
2025-01-31T15:47:26.6409613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.98213,152.29
2025-01-31T15:48:26.6403172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.23639,152.06
2025-01-31T15:49:26.6457497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.9465,152.02
2025-01-31T15:50:26.6392283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.2577,152.38
2025-01-31T15:51:26.6385329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.43393,152.45
2025-01-31T15:52:26.6442699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.42167,152.41
2025-01-31T15:53:26.6459983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.41933,152.42
2025-01-31T15:54:26.6432559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.38361,152.35
2025-01-31T15:55:26.6439376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.31167,152.32
2025-01-31T15:56:26.6344693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.36098,152.42
2025-01-31T15:57:26.6402579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.4095,152.33
2025-01-31T15:58:26.6395555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.28689,152.24
2025-01-31T15:59:26.6419313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.193,152.19
2025-01-31T16:00:26.6369247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.15295,152.16
2025-01-31T16:01:26.6441585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.12933,151.99
2025-01-31T16:02:26.6520249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.96267,151.95
2025-01-31T16:03:26.6388420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.95951,152.02
2025-01-31T16:04:26.6443316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.03817,151.89
2025-01-31T16:05:26.6513599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.81933,151.68
2025-01-31T16:06:26.6443284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.57115,151.54
2025-01-31T16:07:26.6499757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.728,151.94
2025-01-31T16:08:26.6418291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.05525,152.04
2025-01-31T16:09:26.6401604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.78033,151.54
2025-01-31T16:10:26.6504204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.536,151.58
2025-01-31T16:11:26.6462500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.52492,151.49
2025-01-31T16:12:26.6444943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.58049,151.58
2025-01-31T16:13:26.6442512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.55197,151.56
2025-01-31T16:14:26.6430349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.69574,151.81
2025-01-31T16:15:26.6445200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.90733,151.99
2025-01-31T16:16:26.6415240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.05607,152.04
2025-01-31T16:17:26.6558337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.97017,151.93
2025-01-31T16:18:26.6497986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.90656,151.84
2025-01-31T16:19:26.6534171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.852,151.9
2025-01-31T16:20:26.6453811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.89689,151.87
2025-01-31T16:21:26.6502593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.76933,151.71
2025-01-31T16:22:26.6562730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.74783,151.8
2025-01-31T16:23:26.6543760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.84361,151.94
2025-01-31T16:24:26.6549187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.92233,151.91
2025-01-31T16:25:26.6588492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.94733,152.01
2025-01-31T16:26:26.6472629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.0623,151.9
2025-01-31T16:27:26.6530961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.04467,152.34
2025-01-31T16:28:26.6569260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.49467,152.22
2025-01-31T16:29:26.6608418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.10117,152.19
2025-01-31T16:30:26.6488434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.24066,152.11
2025-01-31T16:31:26.6528096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.07583,152.1
2025-01-31T16:32:26.6565564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.11717,152.12
2025-01-31T16:33:26.6603784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.1395,152.08
2025-01-31T16:34:26.6638636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.0375,152.11
2025-01-31T16:35:26.6563446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.11311,152.1
2025-01-31T16:36:26.6536676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.13213,152.1
2025-01-31T16:37:26.6559833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.14233,152.12
2025-01-31T16:38:26.6585712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.19617,152.28
2025-01-31T16:39:26.6573943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.18197,152.09
2025-01-31T16:40:26.6586636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.1295,152.14
2025-01-31T16:41:26.6580824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.09033,152.07
2025-01-31T16:42:26.6565006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.04279,152.07
2025-01-31T16:43:26.6557893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.06262,152.06
2025-01-31T16:44:26.6597479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.04783,152.02
2025-01-31T16:45:26.6684504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.06367,152.1
2025-01-31T16:46:26.6619244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.09131,152.11
2025-01-31T16:47:26.6588725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.15918,152.21
2025-01-31T16:48:26.6617801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.23983,152.24
2025-01-31T16:49:26.6673353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.177,152.16
2025-01-31T16:50:26.6592301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.24541,152.32
2025-01-31T16:51:26.6720483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.3155,152.31
2025-01-31T16:52:26.6717697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.06607,152.15
2025-01-31T16:53:26.6728993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.28533,152.37
2025-01-31T16:54:26.6675079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.4477,152.54
2025-01-31T16:55:26.6622529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.50869,152.54
2025-01-31T16:56:26.6619073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.47754,152.35
2025-01-31T16:57:26.6709429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.30217,152.32
2025-01-31T16:58:26.6630498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.27016,152.24
2025-01-31T16:59:26.6688789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.262,152.27