ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-01-31T00:00:42.3972761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.90656,154
2025-01-31T00:01:42.4056068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.91333,153.8
2025-01-31T00:02:42.4063424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.88833,153.9
2025-01-31T00:03:42.4103170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.87333,153.9
2025-01-31T00:04:42.4092972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.88525,153.8
2025-01-31T00:05:42.4089222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.86557,153.9
2025-01-31T00:06:42.4010029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.9,153.9
2025-01-31T00:07:42.4058220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.875,153.9
2025-01-31T00:08:42.4040434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.97049,154.1
2025-01-31T00:09:42.4117268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.11167,154.1
2025-01-31T00:10:42.4087169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.05246,154
2025-01-31T00:11:42.4007528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.03607,154
2025-01-31T00:12:42.4132183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154,154
2025-01-31T00:13:42.4145583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.915,153.9
2025-01-31T00:14:42.4147399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.88167,153.8
2025-01-31T00:15:42.4096590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.82951,153.8
2025-01-31T00:16:42.4058288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.8,153.8
2025-01-31T00:17:42.4083887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.8,153.8
2025-01-31T00:18:42.4128606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.87667,153.9
2025-01-31T00:19:42.4175082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.955,154.1
2025-01-31T00:20:42.4141007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.1,154.1
2025-01-31T00:21:42.4145284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.06167,154.1
2025-01-31T00:22:42.4119171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.13279,154.1
2025-01-31T00:23:42.4138774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.11333,154.1
2025-01-31T00:24:42.4043242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.10164,154.1
2025-01-31T00:25:42.4110962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.1,154.1
2025-01-31T00:26:42.4137852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.1,154.1
2025-01-31T00:27:42.4122878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.1,154.1
2025-01-31T00:28:42.4178462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.11833,154.1
2025-01-31T00:29:42.4097202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.16393,154.1
2025-01-31T00:30:42.4192861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.08333,154
2025-01-31T00:31:42.4240559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.06333,154
2025-01-31T00:32:42.4122519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154,154
2025-01-31T00:33:42.4203781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154,154
2025-01-31T00:34:42.4129968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154,154
2025-01-31T00:35:42.4111319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.90328,153.9
2025-01-31T00:36:42.4136465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.9,153.9
2025-01-31T00:37:42.4169457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.9,153.9
2025-01-31T00:38:42.4239109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.9,153.9
2025-01-31T00:39:42.4209999Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.9,153.9
2025-01-31T00:40:42.4164114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.9,153.9
2025-01-31T00:41:42.4183311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.87667,153.8
2025-01-31T00:42:42.4195899Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.88167,153.8
2025-01-31T00:43:42.4211947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.87833,153.9
2025-01-31T00:44:42.4132482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.9,153.9
2025-01-31T00:45:42.4209847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.88667,153.9
2025-01-31T00:46:42.4213363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.88667,153.9
2025-01-31T00:47:42.4178345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.95082,154
2025-01-31T00:48:42.4159952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.95574,154
2025-01-31T00:49:42.4213053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.99167,154
2025-01-31T00:50:42.4189690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.95246,154
2025-01-31T00:51:42.4253946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.92,153.9
2025-01-31T00:52:42.4294729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.85833,153.9
2025-01-31T00:53:42.4249003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.9,153.9
2025-01-31T00:54:42.4221590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.84262,153.9
2025-01-31T00:55:42.4335709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.88167,153.9
2025-01-31T00:56:42.4337213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.86667,154
2025-01-31T00:57:42.4340762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.89667,153.8
2025-01-31T00:58:42.4197254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.88852,154
2025-01-31T00:59:42.4263770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.01333,154
2025-01-31T01:00:42.4336670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.11,154.1
2025-01-31T01:01:42.4248879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.02459,154.1
2025-01-31T01:02:42.4304722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.1,154.1
2025-01-31T01:03:42.4309969Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.975,153.9
2025-01-31T01:04:42.4346767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.07333,154.2
2025-01-31T01:05:42.4263545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.2623,154.3
2025-01-31T01:06:42.4284235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.32167,154.3
2025-01-31T01:07:42.4339850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.3,154.3
2025-01-31T01:08:42.4357998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.3,154.3
2025-01-31T01:09:42.4274561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.25902,154.3
2025-01-31T01:10:42.4279942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.27833,154.3
2025-01-31T01:11:42.4309690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.26667,154.3
2025-01-31T01:12:42.4344711Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.32333,154.3
2025-01-31T01:13:42.4413237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.3,154.3
2025-01-31T01:14:42.4287437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.29016,154.3
2025-01-31T01:15:42.4302267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.3,154.3
2025-01-31T01:16:42.4282439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.3,154.3
2025-01-31T01:17:42.4429925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.30667,154.3
2025-01-31T01:18:42.4406945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.30164,154.3
2025-01-31T01:19:42.4434397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.36333,154.5
2025-01-31T01:20:42.4391879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.49344,154.4
2025-01-31T01:21:42.4356039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.4541,154.4
2025-01-31T01:22:42.4333540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.4,154.4
2025-01-31T01:23:42.4420253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.335,154.4
2025-01-31T01:24:42.4464191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.4,154.4
2025-01-31T01:25:42.4459153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.38689,154.4
2025-01-31T01:26:42.4455201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.38033,154.4
2025-01-31T01:27:42.4457997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.31167,154.3
2025-01-31T01:28:42.4435598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.30984,154.4
2025-01-31T01:29:42.4361427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.4,154.4
2025-01-31T01:30:42.4468273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.4,154.4
2025-01-31T01:31:42.4403294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.39016,154.4
2025-01-31T01:32:42.4407004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.39,154.4
2025-01-31T01:33:42.4442161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.445,154.5
2025-01-31T01:34:42.4465721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.55667,154.6
2025-01-31T01:35:42.4421276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.70164,154.8
2025-01-31T01:36:42.4395290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.72623,154.8
2025-01-31T01:37:42.4528232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.75333,154.7
2025-01-31T01:38:42.4482762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.76393,154.8
2025-01-31T01:39:42.4422955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.77213,154.7
2025-01-31T01:40:42.4509211Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.7,154.7
2025-01-31T01:41:42.4453406Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.71148,154.6
2025-01-31T01:42:42.4425901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.62459,154.6
2025-01-31T01:43:42.4501390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.57667,154.6
2025-01-31T01:44:42.4499811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.58197,154.5
2025-01-31T01:45:42.4453795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.54918,154.6
2025-01-31T01:46:42.4499470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.6,154.6
2025-01-31T01:47:42.4519407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.59167,154.6
2025-01-31T01:48:42.4542985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.47333,154.3
2025-01-31T01:49:42.4593909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.445,154.5
2025-01-31T01:50:42.4532887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.34426,154.4
2025-01-31T01:51:42.4608460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.42333,154.3
2025-01-31T01:52:42.4520377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.35738,154.5
2025-01-31T01:53:42.4505837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.46557,154.7
2025-01-31T01:54:42.4489820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.59836,154.6
2025-01-31T01:55:42.4625841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.695,154.7
2025-01-31T01:56:42.4517260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.61148,154.6
2025-01-31T01:57:42.4593137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.645,154.6
2025-01-31T01:58:42.4596538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.45667,154.2
2025-01-31T01:59:42.4518956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.35738,154.6
2025-01-31T02:00:42.4548223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.58667,154.3
2025-01-31T02:01:42.4508984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.03279,153.8
2025-01-31T02:02:42.4608723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.02167,154.4
2025-01-31T02:03:42.4571317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.52131,154.4
2025-01-31T02:04:42.4609473Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.32167,154.3
2025-01-31T02:05:42.4640470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.53667,154.7
2025-01-31T02:06:42.4600661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.56885,154.5
2025-01-31T02:07:42.4527853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.56885,154.5
2025-01-31T02:08:42.4615676Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.625,154.7
2025-01-31T02:09:42.4569578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.62951,154.7
2025-01-31T02:10:42.4571527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.65,154.6
2025-01-31T02:11:42.4642017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.665,154.6
2025-01-31T02:12:42.4680003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.61667,154.7
2025-01-31T02:13:42.4676050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.58525,154.6
2025-01-31T02:14:42.4701812Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.61,154.5
2025-01-31T02:15:42.4614225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.68689,154.8
2025-01-31T02:16:42.4628524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.635,154.5
2025-01-31T02:17:42.4644904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.59333,154.7
2025-01-31T02:18:42.4686155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.7,154.7
2025-01-31T02:19:42.4684937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.7082,154.8
2025-01-31T02:20:42.4765621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.66833,154.5
2025-01-31T02:21:42.4729659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.53115,154.7
2025-01-31T02:22:42.4683080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.79508,154.8
2025-01-31T02:23:42.4677983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.68689,154.6
2025-01-31T02:24:42.4670135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.6,154.6
2025-01-31T02:25:42.4669474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.64918,154.7
2025-01-31T02:26:42.4679820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.7,154.7
2025-01-31T02:27:42.4694674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.655,154.7
2025-01-31T02:28:42.4795670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.72833,154.8
2025-01-31T02:29:42.4730768Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.86885,154.8
2025-01-31T02:30:42.4741204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.84333,154.8
2025-01-31T02:31:42.4786145Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.825,154.9
2025-01-31T02:32:42.4834557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.835,154.8
2025-01-31T02:33:42.4756674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.84918,154.8
2025-01-31T02:34:42.4744496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.8,154.8
2025-01-31T02:35:42.4823137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.8,154.8
2025-01-31T02:36:42.4762251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.80164,154.8
2025-01-31T02:37:42.4862014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.76667,154.6
2025-01-31T02:38:42.4848618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.52295,154.5
2025-01-31T02:39:42.4783653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.5918,154.6
2025-01-31T02:40:42.4819200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.6,154.6
2025-01-31T02:41:42.4735670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.4377,154.4
2025-01-31T02:42:42.4761277Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.48167,154.5
2025-01-31T02:43:42.4749687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.44426,154.5
2025-01-31T02:44:42.4872112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.535,154.2
2025-01-31T02:45:42.4781363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.52295,154.6
2025-01-31T02:46:42.4815439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.42833,154.4
2025-01-31T02:47:42.4733984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.49836,154.6
2025-01-31T02:48:42.4788501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.595,154.5
2025-01-31T02:49:42.4729239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.51639,154.6
2025-01-31T02:50:42.4843405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.74333,154.8
2025-01-31T02:51:42.4858528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.69333,154.6
2025-01-31T02:52:42.4744818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.62459,154.7
2025-01-31T02:53:42.4717834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.73934,154.8
2025-01-31T02:54:42.4809875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.74167,154.8
2025-01-31T02:55:42.4852033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.8,154.8
2025-01-31T02:56:42.4868477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.8,154.8
2025-01-31T02:57:42.4774597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.76393,154.7
2025-01-31T02:58:42.4751153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.61311,154.6
2025-01-31T02:59:42.4756819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.6,154.6
2025-01-31T03:00:42.4852327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.61833,154.6
2025-01-31T03:01:42.4789949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.65082,154.7
2025-01-31T03:02:42.4841049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.66,154.7
2025-01-31T03:03:42.4782509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.65902,154.6
2025-01-31T03:04:42.4878217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.68167,154.7
2025-01-31T03:05:42.4829132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.74262,154.7
2025-01-31T03:06:42.4856145Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.605,154.6
2025-01-31T03:07:42.4898755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.75333,154.8
2025-01-31T03:08:42.4927035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.72167,154.8
2025-01-31T03:09:42.4936632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.765,154.7
2025-01-31T03:10:42.4890446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.74262,154.8
2025-01-31T03:11:42.4875215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.74918,154.7
2025-01-31T03:12:42.4842251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.7459,154.8
2025-01-31T03:13:42.4850019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.79167,154.7
2025-01-31T03:14:42.4928871Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.77333,154.8
2025-01-31T03:15:42.4958440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.8,154.8
2025-01-31T03:16:42.4913805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.82459,154.8
2025-01-31T03:17:42.4951843Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.835,154.8
2025-01-31T03:18:42.4832385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.8,154.8
2025-01-31T03:19:42.4925108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.78167,154.7
2025-01-31T03:20:42.4855759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.75246,154.8
2025-01-31T03:21:42.4975718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.71333,154.7
2025-01-31T03:22:42.4842480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.72295,154.7
2025-01-31T03:23:42.4899450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.74,154.7
2025-01-31T03:24:42.4905415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.70833,154.8
2025-01-31T03:25:42.4942391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.75667,154.7
2025-01-31T03:26:42.4923090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.75738,154.8
2025-01-31T03:27:42.4960774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.74667,154.9
2025-01-31T03:28:42.4985228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.76,154.6
2025-01-31T03:29:42.4926822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.74426,154.9
2025-01-31T03:30:42.4928534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.85667,154.8
2025-01-31T03:31:42.4902930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.85082,154.9
2025-01-31T03:32:42.4932271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.84167,154.8
2025-01-31T03:33:42.4905577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.8,154.8
2025-01-31T03:34:42.4992142Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.75167,154.8
2025-01-31T03:35:42.5016941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.755,154.7
2025-01-31T03:36:42.4936900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.74754,154.8
2025-01-31T03:37:42.4983959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.72167,154.6
2025-01-31T03:38:42.5041122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.70833,154.9
2025-01-31T03:39:42.5042203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.84,154.8
2025-01-31T03:40:42.5062722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.71333,154.8
2025-01-31T03:41:42.4931530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.8,154.8
2025-01-31T03:42:42.5026934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.79,154.7
2025-01-31T03:43:42.4947638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.70492,154.8
2025-01-31T03:44:42.5050868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.74667,154.7
2025-01-31T03:45:42.5003429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.7,154.7
2025-01-31T03:46:42.4976422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.74262,154.8
2025-01-31T03:47:42.5064439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.63167,154.6
2025-01-31T03:48:42.5030947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.64918,154.7
2025-01-31T03:49:42.4980033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.6377,154.6
2025-01-31T03:50:42.5012934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.6,154.6
2025-01-31T03:51:42.5002001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.61967,154.6
2025-01-31T03:52:42.5116033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.565,154.6
2025-01-31T03:53:42.4975400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.67213,154.7
2025-01-31T03:54:42.5087312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.50167,154.6
2025-01-31T03:55:42.5124587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.675,154.7
2025-01-31T03:56:42.5095996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.65738,154.6
2025-01-31T03:57:42.5108773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.73167,154.9
2025-01-31T03:58:42.5044548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.73607,154.6
2025-01-31T03:59:42.5011337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.75738,154.8
2025-01-31T04:00:42.5080268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.75833,154.7
2025-01-31T04:01:42.5122425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.73167,154.7
2025-01-31T04:02:42.5060065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.64918,154.5
2025-01-31T04:03:42.5114171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.63,154.6
2025-01-31T04:04:42.5100468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.51639,154.5
2025-01-31T04:05:42.5035978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.57213,154.6
2025-01-31T04:06:42.5124022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.60833,154.6
2025-01-31T04:07:42.5070238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.6,154.6
2025-01-31T04:08:42.5029709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.6,154.6
2025-01-31T04:09:42.5092571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.58833,154.6
2025-01-31T04:10:42.5162487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.6,154.6
2025-01-31T04:11:42.5143034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.62459,154.7
2025-01-31T04:12:42.5113923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.60328,154.6
2025-01-31T04:13:42.5106332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.62459,154.7
2025-01-31T04:14:42.5048063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.7,154.7
2025-01-31T04:15:42.5129864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.7,154.7
2025-01-31T04:16:42.5109465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.70492,154.7
2025-01-31T04:17:42.5196025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.7,154.7
2025-01-31T04:18:42.5198205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.755,154.8
2025-01-31T04:19:42.5201667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.66,154.4
2025-01-31T04:20:42.5087752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.6,154.7
2025-01-31T04:21:42.5198082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.74833,154.8
2025-01-31T04:22:42.5158838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.78197,154.7
2025-01-31T04:23:42.5183535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.815,154.8
2025-01-31T04:24:42.5152888Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.82951,154.9
2025-01-31T04:25:42.5121226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.88525,154.9
2025-01-31T04:26:42.5101973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.8918,154.9
2025-01-31T04:27:42.5164418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.87833,154.9
2025-01-31T04:28:42.5233275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.91,154.9
2025-01-31T04:29:42.5159554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.88033,154.8
2025-01-31T04:30:42.5118392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.8541,154.8
2025-01-31T04:31:42.5148587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.8,154.8
2025-01-31T04:32:42.5257713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.8,154.8
2025-01-31T04:33:42.5142837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.8,154.8
2025-01-31T04:34:42.5156149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.795,154.8
2025-01-31T04:35:42.5171236Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.8,154.8
2025-01-31T04:36:42.5267377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.81833,154.8
2025-01-31T04:37:42.5244978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.7623,154.7
2025-01-31T04:38:42.5266650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.75333,154.8
2025-01-31T04:39:42.5288285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.76,154.7
2025-01-31T04:40:42.5298648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.69,154.7
2025-01-31T04:41:42.5308177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.7,154.7
2025-01-31T04:42:42.5301413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.7,154.7
2025-01-31T04:43:42.5309553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.7,154.7
2025-01-31T04:44:42.5330559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.7,154.7
2025-01-31T04:45:42.5221665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.7,154.7
2025-01-31T04:46:42.5284324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.7,154.7
2025-01-31T04:47:42.5205719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.67213,154.7
2025-01-31T04:48:42.5302071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.66667,154.6
2025-01-31T04:49:42.5241549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.64426,154.7
2025-01-31T04:50:42.5319721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.67333,154.7
2025-01-31T04:51:42.5281628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.71639,154.8
2025-01-31T04:52:42.5298766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.765,154.7
2025-01-31T04:53:42.5298237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.65574,154.7
2025-01-31T04:54:42.5284446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.7,154.7
2025-01-31T04:55:42.5269386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.72787,154.7
2025-01-31T04:56:42.5346161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.7,154.7
2025-01-31T04:57:42.5260980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.61311,154.6
2025-01-31T04:58:42.5372660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.675,154.6
2025-01-31T04:59:42.5325523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.60164,154.5
2025-01-31T05:00:42.5409797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.585,154.6
2025-01-31T05:01:42.5339130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.55738,154.5
2025-01-31T05:02:42.5408906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.52667,154.6
2025-01-31T05:03:42.5372390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.58033,154.6
2025-01-31T05:04:42.5348049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.5623,154.6
2025-01-31T05:05:42.5329991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.53443,154.5
2025-01-31T05:06:42.5409430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.51167,154.6
2025-01-31T05:07:42.5343628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.56557,154.6
2025-01-31T05:08:42.5461488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.585,154.6
2025-01-31T05:09:42.5344013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.6,154.6
2025-01-31T05:10:42.5414876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.54833,154.6
2025-01-31T05:11:42.5356690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.6,154.6
2025-01-31T05:12:42.5473530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.58667,154.6
2025-01-31T05:13:42.5466469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.55902,154.6
2025-01-31T05:14:42.5366680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.6,154.6
2025-01-31T05:15:42.5425190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.64,154.7
2025-01-31T05:16:42.5501098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.72,154.8
2025-01-31T05:17:42.5514856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.73,154.7
2025-01-31T05:18:42.5514721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.77705,154.8
2025-01-31T05:19:42.5433446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.8,154.8
2025-01-31T05:20:42.5415303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.73115,154.7
2025-01-31T05:21:42.5482094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.7,154.7
2025-01-31T05:22:42.5563875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.69667,154.6
2025-01-31T05:23:42.5525124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.6,154.6
2025-01-31T05:24:42.5488973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.62623,154.7
2025-01-31T05:25:42.5540481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.62167,154.5
2025-01-31T05:26:42.5550091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.51167,154.6
2025-01-31T05:27:42.5498537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.37869,154.3
2025-01-31T05:28:42.5452762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.29016,154.3
2025-01-31T05:29:42.5555677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.28,154.3
2025-01-31T05:30:42.5596037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.18833,154.1
2025-01-31T05:31:42.5591400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.99344,153.8
2025-01-31T05:32:42.5591915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.80833,153.7
2025-01-31T05:33:42.5475598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.7,153.7
2025-01-31T05:34:42.5619815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.80333,153.9
2025-01-31T05:35:42.5475422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.98689,154
2025-01-31T05:36:42.5557044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.09833,154.1
2025-01-31T05:37:42.5525253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.1,154.1
2025-01-31T05:38:42.5607379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.19167,154.2
2025-01-31T05:39:42.5524477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.32131,154.4
2025-01-31T05:40:42.5599363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.375,154.4
2025-01-31T05:41:42.5644180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.275,154.2
2025-01-31T05:42:42.5565832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.17541,154.1
2025-01-31T05:43:42.5511507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.11311,154.2
2025-01-31T05:44:42.5540657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.2,154.2
2025-01-31T05:45:42.5609278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.2,154.2
2025-01-31T05:46:42.5608112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.18525,154.1
2025-01-31T05:47:42.5652917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.01333,154
2025-01-31T05:48:42.5675290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.80333,153.8
2025-01-31T05:49:42.5538218Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.85082,153.9
2025-01-31T05:50:42.5594750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.085,154.3
2025-01-31T05:51:42.5681185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.3,154.3
2025-01-31T05:52:42.5680835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.28361,154.2
2025-01-31T05:53:42.5610870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.2,154.2
2025-01-31T05:54:42.5573948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.21967,154.3
2025-01-31T05:55:42.5685710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.35167,154.3
2025-01-31T05:56:42.5649907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.34098,154.3
2025-01-31T05:57:42.5674066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.33,154.4
2025-01-31T05:58:42.5657270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.42787,154.5
2025-01-31T05:59:42.5568069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.52951,154.6
2025-01-31T06:00:42.5641635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.54167,154.6
2025-01-31T06:01:42.5629673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.6,154.6
2025-01-31T06:02:42.5665931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.58333,154.5
2025-01-31T06:03:42.5684413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.5,154.5
2025-01-31T06:04:42.5608012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.5,154.5
2025-01-31T06:05:42.5719975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.5,154.5
2025-01-31T06:06:42.5585096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.56885,154.6
2025-01-31T06:07:42.5705429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.51167,154.5
2025-01-31T06:08:42.5700472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.5,154.5
2025-01-31T06:09:42.5670139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.5,154.5
2025-01-31T06:10:42.5668018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.42131,154.4
2025-01-31T06:11:42.5728928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.30333,154.3
2025-01-31T06:12:42.5706017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.36066,154.4
2025-01-31T06:13:42.5665535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.31967,154.3
2025-01-31T06:14:42.5758103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.3,154.3
2025-01-31T06:15:42.5619277Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.3,154.3
2025-01-31T06:16:42.5652132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.21333,154.2
2025-01-31T06:17:42.5711254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.24333,154.3
2025-01-31T06:18:42.5766564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.18833,154.1
2025-01-31T06:19:42.5701988Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.1,154.1
2025-01-31T06:20:42.5777863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.1,154.1
2025-01-31T06:21:42.5709274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.03443,154
2025-01-31T06:22:42.5671344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.08033,154.1
2025-01-31T06:23:42.5665712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.1,154.1
2025-01-31T06:24:42.5792579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.1,154.1
2025-01-31T06:25:42.5773916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.19836,154.2
2025-01-31T06:26:42.5728207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.2,154.2
2025-01-31T06:27:42.5734758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.2,154.2
2025-01-31T06:28:42.5773144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.19333,154.2
2025-01-31T06:29:42.5657013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.13607,154.1
2025-01-31T06:30:42.5759574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.1,154.1
2025-01-31T06:31:42.5699842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.1,154.1
2025-01-31T06:32:42.5751588Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.1,154.1
2025-01-31T06:33:42.5818535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.1,154.1
2025-01-31T06:34:42.5784276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.1,154.1
2025-01-31T06:35:42.5735112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.15902,154.1
2025-01-31T06:36:42.5729487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.1,154.1
2025-01-31T06:37:42.5833825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.14333,154.2
2025-01-31T06:38:42.5788300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.19836,154.2
2025-01-31T06:39:42.5775330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.18852,154.2
2025-01-31T06:40:42.5725024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.16557,154.2
2025-01-31T06:41:42.5729604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.13833,154.1
2025-01-31T06:42:42.5749596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.1,154.1
2025-01-31T06:43:42.5774781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.11667,154.2
2025-01-31T06:44:42.5724383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.12951,154.2
2025-01-31T06:45:42.5824785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.19667,154.2
2025-01-31T06:46:42.5714947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.2,154.2
2025-01-31T06:47:42.5763281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.2,154.2
2025-01-31T06:48:42.5823839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.17667,154.1
2025-01-31T06:49:42.5849158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.07167,154
2025-01-31T06:50:42.5794479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.96721,153.9
2025-01-31T06:51:42.5835545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.93,154
2025-01-31T06:52:42.5785581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.94426,153.9
2025-01-31T06:53:42.5823275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.98,153.9
2025-01-31T06:54:42.5838227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.94667,153.9
2025-01-31T06:55:42.5889828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.9,153.9
2025-01-31T06:56:42.5886804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.90656,154
2025-01-31T06:57:42.5766398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.93279,153.9
2025-01-31T06:58:42.5779128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.9,153.9
2025-01-31T06:59:42.5796347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.9,153.9
2025-01-31T07:00:42.5881449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.885,153.8
2025-01-31T07:01:42.5924850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.865,153.9
2025-01-31T07:02:42.5891340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.88689,154
2025-01-31T07:03:42.5933830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.905,153.8
2025-01-31T07:04:42.5886982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.84426,153.9
2025-01-31T07:05:42.5926535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.9,153.9
2025-01-31T07:06:42.5872618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.8541,153.8
2025-01-31T07:07:42.5839576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.80492,153.8
2025-01-31T07:08:42.5910276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.86833,153.9
2025-01-31T07:09:42.5928099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.9,153.9
2025-01-31T07:10:42.5930644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.95333,154
2025-01-31T07:11:42.5859122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154,154
2025-01-31T07:12:42.5856205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.98033,153.9
2025-01-31T07:13:42.5862294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.95667,154
2025-01-31T07:14:42.5966828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.89,153.8
2025-01-31T07:15:42.5958183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.88689,153.9
2025-01-31T07:16:42.5955609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.9,153.9
2025-01-31T07:17:42.5881178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.9,153.9
2025-01-31T07:18:42.5944383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.88667,153.8
2025-01-31T07:19:42.5938309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.89016,153.9
2025-01-31T07:20:42.6003039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.9,153.9
2025-01-31T07:21:42.5957414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.87541,153.8
2025-01-31T07:22:42.6056252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.8,153.8
2025-01-31T07:23:42.5942659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.73443,153.7
2025-01-31T07:24:42.5950607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.76667,153.8
2025-01-31T07:25:42.6061402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.78167,153.7
2025-01-31T07:26:42.5947084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.7,153.7
2025-01-31T07:27:42.6067996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.61833,153.6
2025-01-31T07:28:42.6087597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.65,153.6
2025-01-31T07:29:42.5969925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.6918,153.6
2025-01-31T07:30:42.6016474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.6,153.6
2025-01-31T07:31:42.5966140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.5623,153.5
2025-01-31T07:32:42.5995315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.5,153.5
2025-01-31T07:33:42.6056833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.46167,153.5
2025-01-31T07:34:42.6092899Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.5,153.5
2025-01-31T07:35:42.6009584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.5082,153.6
2025-01-31T07:36:42.6114402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.51833,153.6
2025-01-31T07:37:42.5974954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.6,153.6
2025-01-31T07:38:42.6106730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.51167,153.5
2025-01-31T07:39:42.6018305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.51967,153.5
2025-01-31T07:40:42.6013289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.56721,153.5
2025-01-31T07:41:42.6119266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.58667,153.7
2025-01-31T07:42:42.6063291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.62131,153.7
2025-01-31T07:43:42.6070841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.7,153.7
2025-01-31T07:44:42.6047937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.66885,153.7
2025-01-31T07:45:42.6101219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.7,153.7
2025-01-31T07:46:42.6167170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.7,153.7
2025-01-31T07:47:42.6162703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.71803,153.8
2025-01-31T07:48:42.6056803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.72787,153.7
2025-01-31T07:49:42.6027503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.66066,153.7
2025-01-31T07:50:42.6098599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.64167,153.6
2025-01-31T07:51:42.6176900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.56833,153.5
2025-01-31T07:52:42.6194756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.575,153.6
2025-01-31T07:53:42.6202790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.6,153.6
2025-01-31T07:54:42.6184168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.62459,153.6
2025-01-31T07:55:42.6101038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.61639,153.6
2025-01-31T07:56:42.6147921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.66667,153.7
2025-01-31T07:57:42.6214921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.64167,153.6
2025-01-31T07:58:42.6178885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.49016,153.3
2025-01-31T07:59:42.6080513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.14262,153
2025-01-31T08:00:42.6192834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.7,152.7
2025-01-31T08:01:42.6232308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.7,152.8
2025-01-31T08:02:42.6178178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.7459,152.8
2025-01-31T08:03:42.6102586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.60492,152.3
2025-01-31T08:04:42.6160237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.205,152.4
2025-01-31T08:05:42.6149175Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.3623,152.2
2025-01-31T08:06:42.6146342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.37377,152.5
2025-01-31T08:07:42.6263571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.27833,152.2
2025-01-31T08:08:42.6155599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.40656,152.5
2025-01-31T08:09:42.6168123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.41333,152.4
2025-01-31T08:10:42.6244805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.44667,152.6
2025-01-31T08:11:42.6262315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.77,152.8
2025-01-31T08:12:42.6204710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.23934,153.5
2025-01-31T08:13:42.6176727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.52951,153.4
2025-01-31T08:14:42.6229494Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.18333,153
2025-01-31T08:15:42.6134626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.79016,152.7
2025-01-31T08:16:42.6248165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.70167,152.8
2025-01-31T08:17:42.6160133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.84098,153.2
2025-01-31T08:18:42.6148904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.86721,154.6
2025-01-31T08:19:42.6236270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.66333,154.5
2025-01-31T08:20:42.6206189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.41312,151.8
2025-01-31T08:21:42.6200952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.67049,151.6
2025-01-31T08:22:42.6195365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.69344,151.7
2025-01-31T08:23:42.6269981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.77167,151.9
2025-01-31T08:24:42.6293897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.79167,151.8
2025-01-31T08:25:42.6181522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.87213,151.7
2025-01-31T08:26:42.6191351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.75833,151.6
2025-01-31T08:27:42.6205424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.82,151.9
2025-01-31T08:28:42.6190906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.81148,151.9
2025-01-31T08:29:42.6346517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.85167,151.8
2025-01-31T08:30:42.6234721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.90984,151.8
2025-01-31T08:31:42.6300431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.85333,152
2025-01-31T08:32:42.6261942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.86557,151.9
2025-01-31T08:33:42.6228585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.93443,151.8
2025-01-31T08:34:42.6321231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.875,151.9
2025-01-31T08:35:42.6288195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.8541,151.9
2025-01-31T08:36:42.6244402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.86721,151.9
2025-01-31T08:37:42.6329282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.94333,151.9
2025-01-31T08:38:42.6256062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.94262,151.9
2025-01-31T08:39:42.6381533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.90167,151.9
2025-01-31T08:40:42.6347679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.93279,151.9
2025-01-31T08:41:42.6349347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.98333,152.1
2025-01-31T08:42:42.6380142Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.04833,152.1
2025-01-31T08:43:42.6316236Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.13443,152.1
2025-01-31T08:44:42.6411442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.17833,152.1
2025-01-31T08:45:42.6415427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.13333,152.2
2025-01-31T08:46:42.6416692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.11667,152.1
2025-01-31T08:47:42.6416786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.18833,152.1
2025-01-31T08:48:42.6402374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.17541,152.2
2025-01-31T08:49:42.6471658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.22667,152.3
2025-01-31T08:50:42.6435087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.37213,152.4
2025-01-31T08:51:42.6402460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.4,152.4
2025-01-31T08:52:42.6447849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.4,152.4
2025-01-31T08:53:42.6509093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.43333,152.4
2025-01-31T08:54:42.6528741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.415,152.5
2025-01-31T08:55:42.6521783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.78525,153
2025-01-31T08:56:42.6516474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.90328,152.9
2025-01-31T08:57:42.6490532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.89344,152.9
2025-01-31T08:58:42.6424993Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.87869,152.9
2025-01-31T08:59:42.6441259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.9,152.9
2025-01-31T09:00:42.6464506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.86667,152.9
2025-01-31T09:01:42.6504820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.94167,153
2025-01-31T09:02:42.6493932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153,153
2025-01-31T09:03:42.6602730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153,153
2025-01-31T09:04:42.6573580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.92459,152.9
2025-01-31T09:05:42.6607643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.015,153
2025-01-31T09:06:42.6527260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153,153
2025-01-31T09:07:42.6571253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.92667,152.9
2025-01-31T09:08:42.6591149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.84333,152.8
2025-01-31T09:09:42.6494181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.9,152.8
2025-01-31T09:10:42.6624762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.84167,152.8
2025-01-31T09:11:42.6618670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.80984,152.9
2025-01-31T09:12:42.6530622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.8459,152.7
2025-01-31T09:13:42.6647485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.78333,152.8
2025-01-31T09:14:42.6531682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.73607,152.6
2025-01-31T09:15:42.6623653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.67667,152.8
2025-01-31T09:16:42.6648905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.65333,152.6
2025-01-31T09:17:42.6647675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.62295,152.7
2025-01-31T09:18:42.6675120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.60667,152.7
2025-01-31T09:19:42.6643433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.62623,152.5
2025-01-31T09:20:42.6560556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.58525,152.6
2025-01-31T09:21:42.6647873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.635,152.8
2025-01-31T09:22:42.6648987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.52667,152.3
2025-01-31T09:23:42.6687122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.42333,152.5
2025-01-31T09:24:42.6652065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.44262,152.3
2025-01-31T09:25:42.6615957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.22951,152.3
2025-01-31T09:26:42.6645786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.25333,152.3
2025-01-31T09:27:42.6703662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.34,152.2
2025-01-31T09:28:42.6566460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.34098,152.3
2025-01-31T09:29:42.6567087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.305,152.4
2025-01-31T09:30:42.6664157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.315,152.3
2025-01-31T09:31:42.6646500Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.36557,152.2
2025-01-31T09:32:42.6701048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.39,152.5
2025-01-31T09:33:42.6632013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.32295,152.4
2025-01-31T09:34:42.6720914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.35833,152.3
2025-01-31T09:35:42.6551261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.42131,152.4
2025-01-31T09:36:42.6688254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.36833,152.4
2025-01-31T09:37:42.6574272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.40656,152.5
2025-01-31T09:38:42.6668686Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.5,152.5
2025-01-31T09:39:42.6648427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.58033,152.5
2025-01-31T09:40:42.6638182Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.5,152.5
2025-01-31T09:41:42.6616535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.51967,152.6
2025-01-31T09:42:42.6634925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.6,152.6
2025-01-31T09:43:42.6698877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.6,152.6
2025-01-31T09:44:42.6564446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.6,152.6
2025-01-31T09:45:42.6573937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.64667,152.7
2025-01-31T09:46:42.6607866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.7,152.7
2025-01-31T09:47:42.6632346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.685,152.6
2025-01-31T09:48:42.6607367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.62787,152.7
2025-01-31T09:49:42.6581793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.60492,152.6
2025-01-31T09:50:42.6611545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.6,152.6
2025-01-31T09:51:42.6630828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.6,152.6
2025-01-31T09:52:42.6709091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.52,152.6
2025-01-31T09:53:42.6737072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.53333,152.5
2025-01-31T09:54:42.6761159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.52333,152.5
2025-01-31T09:55:42.6725856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.44098,152.5
2025-01-31T09:56:42.6742866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.465,152.4
2025-01-31T09:57:42.6756050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.4,152.4
2025-01-31T09:58:42.6666563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.4,152.4
2025-01-31T09:59:42.6674316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.4,152.4
2025-01-31T10:00:42.6724256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.4,152.4
2025-01-31T10:01:42.6736279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.465,152.5
2025-01-31T10:02:42.6740155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.445,152.5
2025-01-31T10:03:42.6755498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.485,152.4
2025-01-31T10:04:42.6725981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.45574,152.5
2025-01-31T10:05:42.6732479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.43,152.4
2025-01-31T10:06:42.6809096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.4,152.4
2025-01-31T10:07:42.6711454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.35246,152.3
2025-01-31T10:08:42.6691229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.3,152.3
2025-01-31T10:09:42.6783629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.27333,152.3
2025-01-31T10:10:42.6719468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.20492,152.2
2025-01-31T10:11:42.6841910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.2,152.2
2025-01-31T10:12:42.6693550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.25574,152.2
2025-01-31T10:13:42.6786453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.2,152.2
2025-01-31T10:14:42.6772251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.2,152.2
2025-01-31T10:15:42.6700792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.19836,152.2
2025-01-31T10:16:42.6842775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.18333,152.2
2025-01-31T10:17:42.6817015Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.11639,152.2
2025-01-31T10:18:42.6716924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.11311,152.1
2025-01-31T10:19:42.6868454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.08667,152.1
2025-01-31T10:20:42.6868720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.1,152.1
2025-01-31T10:21:42.6815240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.1,152.1
2025-01-31T10:22:42.6776559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.04098,152
2025-01-31T10:23:42.6738182Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152,152
2025-01-31T10:24:42.6848387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152,152
2025-01-31T10:25:42.6814005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.01148,152.1
2025-01-31T10:26:42.6870045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.06833,152
2025-01-31T10:27:42.6740171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.05246,152
2025-01-31T10:28:42.6865079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152,152
2025-01-31T10:29:42.6744679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152,152
2025-01-31T10:30:42.6821229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152,152
2025-01-31T10:31:42.6815946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.94262,151.9
2025-01-31T10:32:42.6812714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.9,151.9
2025-01-31T10:33:42.6900004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.9,151.9
2025-01-31T10:34:42.6759269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.9,151.9
2025-01-31T10:35:42.6899994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.86667,151.8
2025-01-31T10:36:42.6807964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.85246,151.9
2025-01-31T10:37:42.6881944Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.82667,151.8
2025-01-31T10:38:42.6844387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.86557,151.9
2025-01-31T10:39:42.6845451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.815,151.8
2025-01-31T10:40:42.6910970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.82167,151.9
2025-01-31T10:41:42.6904984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.88361,151.8
2025-01-31T10:42:42.6847217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.86885,151.9
2025-01-31T10:43:42.6785939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.9,151.9
2025-01-31T10:44:42.6809509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.89,151.8
2025-01-31T10:45:42.6827118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.84,151.8
2025-01-31T10:46:42.6830326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.8,151.8
2025-01-31T10:47:42.6853299Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.8,151.8
2025-01-31T10:48:42.6792444Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.81311,151.9
2025-01-31T10:49:42.6923173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.86667,151.9
2025-01-31T10:50:42.6886415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.9,151.9
2025-01-31T10:51:42.6852153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.9,151.9
2025-01-31T10:52:42.6826509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.85738,151.9
2025-01-31T10:53:42.6936172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.815,151.8
2025-01-31T10:54:42.6934872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.8,151.8
2025-01-31T10:55:42.6809281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.8,151.8
2025-01-31T10:56:42.6894888Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.78333,151.8
2025-01-31T10:57:42.6862944Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.83279,151.9
2025-01-31T10:58:42.6850180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.9,151.9
2025-01-31T10:59:42.6835380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.9,151.9
2025-01-31T11:00:42.6940589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.9,151.9
2025-01-31T11:01:42.6889542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.9,151.9
2025-01-31T11:02:42.6871468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.85902,151.8
2025-01-31T11:03:42.6880437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.79333,151.7
2025-01-31T11:04:42.6900093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.7,151.7
2025-01-31T11:05:42.6898596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.7,151.7
2025-01-31T11:06:42.6988612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.63167,151.6
2025-01-31T11:07:42.6955267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.6,151.6
2025-01-31T11:08:42.6968449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.6,151.6
2025-01-31T11:09:42.6903854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.59344,151.5
2025-01-31T11:10:42.7014939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.555,151.5
2025-01-31T11:11:42.6989402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.59836,151.7
2025-01-31T11:12:42.6986929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.66393,151.7
2025-01-31T11:13:42.6931222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.64262,151.6
2025-01-31T11:14:42.6924909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.60164,151.6
2025-01-31T11:15:42.6939907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.67833,151.7
2025-01-31T11:16:42.7064742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.7,151.7
2025-01-31T11:17:42.6998094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.74262,151.7
2025-01-31T11:18:42.6999707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.71167,151.7
2025-01-31T11:19:42.7078385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.7,151.7
2025-01-31T11:20:42.7017854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.7,151.7
2025-01-31T11:21:42.7024319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.73667,151.8
2025-01-31T11:22:42.7073726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.7,151.7
2025-01-31T11:23:42.6948607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.7,151.7
2025-01-31T11:24:42.6956556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.7,151.7
2025-01-31T11:25:42.7076880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.665,151.7
2025-01-31T11:26:42.7094142Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.64833,151.6
2025-01-31T11:27:42.7106814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.67667,151.6
2025-01-31T11:28:42.7098620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.61967,151.7
2025-01-31T11:29:42.7109774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.68667,151.7
2025-01-31T11:30:42.7069525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.66721,151.6
2025-01-31T11:31:42.7154611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.6,151.6
2025-01-31T11:32:42.7068744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.6,151.6
2025-01-31T11:33:42.7084694Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.52167,151.5
2025-01-31T11:34:42.7014668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.5,151.5
2025-01-31T11:35:42.7140845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.5,151.5
2025-01-31T11:36:42.7066522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.4623,151.5
2025-01-31T11:37:42.7021889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.43115,151.4
2025-01-31T11:38:42.7008593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.4,151.4
2025-01-31T11:39:42.7060804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.4,151.4
2025-01-31T11:40:42.7095658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.4,151.4
2025-01-31T11:41:42.7116865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.455,151.4
2025-01-31T11:42:42.7156362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.38833,151.5
2025-01-31T11:43:42.7154674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.48033,151.4
2025-01-31T11:44:42.7115564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.4918,151.5
2025-01-31T11:45:42.7075205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.55738,151.6
2025-01-31T11:46:42.7178081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.61,151.7
2025-01-31T11:47:42.7193399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.7,151.7
2025-01-31T11:48:42.7073281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.7,151.7
2025-01-31T11:49:42.7114195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.72167,151.8
2025-01-31T11:50:42.7154717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.8,151.8
2025-01-31T11:51:42.7194757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.78833,151.8
2025-01-31T11:52:42.7120531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.85738,151.9
2025-01-31T11:53:42.7218845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.92167,152
2025-01-31T11:54:42.7085233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152,152
2025-01-31T11:55:42.7237967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.04833,152
2025-01-31T11:56:42.7160673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.09508,152.2
2025-01-31T11:57:42.7229930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.15333,152.2
2025-01-31T11:58:42.7110605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.26393,152.3
2025-01-31T11:59:42.7181736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.275,152.3
2025-01-31T12:00:42.7148230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.3,152.3
2025-01-31T12:01:42.7149097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.24,152.3
2025-01-31T12:02:42.7129058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.33115,152.3
2025-01-31T12:03:42.7216550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.3,152.3
2025-01-31T12:04:42.7199229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.32459,152.3
2025-01-31T12:05:42.7212092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.33,152.3
2025-01-31T12:06:42.7245053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.32833,152.4
2025-01-31T12:07:42.7227310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.33279,152.3
2025-01-31T12:08:42.7262777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.29833,152.2
2025-01-31T12:09:42.7165754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.25246,152.2
2025-01-31T12:10:42.7223366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.19833,152.1
2025-01-31T12:11:42.7262882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.1,152.1
2025-01-31T12:12:42.7190991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.06885,152
2025-01-31T12:13:42.7289222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152,152
2025-01-31T12:14:42.7313168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152,152
2025-01-31T12:15:42.7202223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.01475,152
2025-01-31T12:16:42.7247718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.96667,151.9
2025-01-31T12:17:42.7328752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.96,151.9
2025-01-31T12:18:42.7263333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.95246,152
2025-01-31T12:19:42.7286788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.95833,152
2025-01-31T12:20:42.7240659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.97705,152
2025-01-31T12:21:42.7204784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152,152
2025-01-31T12:22:42.7225242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.93333,151.9
2025-01-31T12:23:42.7220651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.9,151.9
2025-01-31T12:24:42.7352046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.84667,151.8
2025-01-31T12:25:42.7361984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.825,151.8
2025-01-31T12:26:42.7231686Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.8,151.8
2025-01-31T12:27:42.7264833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.74167,151.8
2025-01-31T12:28:42.7308930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.72333,151.7
2025-01-31T12:29:42.7325040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.795,151.8
2025-01-31T12:30:42.7362242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.83833,151.7
2025-01-31T12:31:42.7324430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.81639,152
2025-01-31T12:32:42.7397351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.86,151.6
2025-01-31T12:33:42.7260872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.87377,152
2025-01-31T12:34:42.7335099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.88,151.9
2025-01-31T12:35:42.7362256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.85333,151.8
2025-01-31T12:36:42.7362233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.76066,151.7
2025-01-31T12:37:42.7330337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.91803,152
2025-01-31T12:38:42.7279881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.88525,151.8
2025-01-31T12:39:42.7316003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.80667,151.9
2025-01-31T12:40:42.7297268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.84262,151.8
2025-01-31T12:41:42.7308709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.84833,151.8
2025-01-31T12:42:42.7408504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.85167,151.9
2025-01-31T12:43:42.7329013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.74754,151.8
2025-01-31T12:44:42.7333014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.78,151.7
2025-01-31T12:45:42.7357231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.79667,151.9
2025-01-31T12:46:42.7403006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.76,151.8
2025-01-31T12:47:42.7456866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.68,151.6
2025-01-31T12:48:42.7337190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.72459,151.7
2025-01-31T12:49:42.7379074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.72833,152
2025-01-31T12:50:42.7432525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.82833,151.6
2025-01-31T12:51:42.7364795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.85738,152
2025-01-31T12:52:42.7449871Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.725,151.7
2025-01-31T12:53:42.7423266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.74426,151.7
2025-01-31T12:54:42.7491103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.67333,151.6
2025-01-31T12:55:42.7494960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.65833,151.6
2025-01-31T12:56:42.7483009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.7082,151.7
2025-01-31T12:57:42.7365986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.64098,151.6
2025-01-31T12:58:42.7500490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.245,150.9
2025-01-31T12:59:42.7394849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.93607,151
2025-01-31T13:00:42.7521323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.07333,151.3
2025-01-31T13:01:42.7528097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.16167,151.3
2025-01-31T13:02:42.7488564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.34098,151.4
2025-01-31T13:03:42.7478542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.1377,151.2
2025-01-31T13:04:42.7558103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.125,151.1
2025-01-31T13:05:42.7445095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.1377,151.1
2025-01-31T13:06:42.7522344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.175,151.2
2025-01-31T13:07:42.7445359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.12459,151.1
2025-01-31T13:08:42.7469301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.14167,151.3
2025-01-31T13:09:42.7535761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.16167,151.2
2025-01-31T13:10:42.7439696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.28689,151.2
2025-01-31T13:11:42.7513813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.41,151.7
2025-01-31T13:12:42.7510339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.89016,152
2025-01-31T13:13:42.7506558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.57213,151.1
2025-01-31T13:14:42.7495959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.78689,152.3
2025-01-31T13:15:42.7498576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.99833,151.7
2025-01-31T13:16:42.7574431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.12667,152.8
2025-01-31T13:17:42.7582342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.045,152.5
2025-01-31T13:18:42.7592535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.38333,151
2025-01-31T13:19:42.7560362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.34426,151.2
2025-01-31T13:20:42.7557939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.11967,151.3
2025-01-31T13:21:42.7543077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.14754,150.8
2025-01-31T13:22:42.7579120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.98667,151.2
2025-01-31T13:23:42.7557040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.07049,151.1
2025-01-31T13:24:42.7527375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.29672,151.2
2025-01-31T13:25:42.7596219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.27,151.5
2025-01-31T13:26:42.7541829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.22131,151
2025-01-31T13:27:42.7622754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.22167,151.3
2025-01-31T13:28:42.7507388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.36885,151.4
2025-01-31T13:29:42.7580411Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.385,151.5
2025-01-31T13:30:42.7660080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.46,151.3
2025-01-31T13:31:42.7627125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.46066,151.4
2025-01-31T13:32:42.7634912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.28833,151.5
2025-01-31T13:33:42.7647658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.44333,151.2
2025-01-31T13:34:42.7606847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.29016,151.3
2025-01-31T13:35:42.7637361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.41,151.5
2025-01-31T13:36:42.7599342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.44262,151.6
2025-01-31T13:37:42.7635089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.83,151.9
2025-01-31T13:38:42.7566588Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.69672,151.5
2025-01-31T13:39:42.7657184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.40333,151.4
2025-01-31T13:40:42.7634050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.51148,151.5
2025-01-31T13:41:42.7677535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.565,151.6
2025-01-31T13:42:42.7700701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.43167,151.4
2025-01-31T13:43:42.7693792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.28197,151.2
2025-01-31T13:44:42.7660766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.31148,151.3
2025-01-31T13:45:42.7649374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.45246,151.6
2025-01-31T13:46:42.7698094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.45667,151.3
2025-01-31T13:47:42.7688085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.24262,151.4
2025-01-31T13:48:42.7627971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.48033,151.4
2025-01-31T13:49:42.7671023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.43,151.5
2025-01-31T13:50:42.7619915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.44918,151.3
2025-01-31T13:51:42.7623285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.37667,151.6
2025-01-31T13:52:42.7676648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.545,151.5
2025-01-31T13:53:42.7653149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.43607,151.5
2025-01-31T13:54:42.7595171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.32459,151.1
2025-01-31T13:55:42.7672779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.21167,151.4
2025-01-31T13:56:42.7652434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.35902,151.3
2025-01-31T13:57:42.7616689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.24098,151.1
2025-01-31T13:58:42.7726640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.335,151.5
2025-01-31T13:59:42.7646182Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.37213,150.8
2025-01-31T14:00:42.7649174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.26833,151.7
2025-01-31T14:01:42.7706963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.64333,151.1
2025-01-31T14:02:42.7759250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.95167,151.2
2025-01-31T14:03:42.7690920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.54262,151.6
2025-01-31T14:04:42.7724155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.33167,151.3
2025-01-31T14:05:42.7629253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.31148,151.4
2025-01-31T14:06:42.7633737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.31667,151.3
2025-01-31T14:07:42.7662006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.36,151.3
2025-01-31T14:08:42.7680607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.3,151.3
2025-01-31T14:09:42.7717950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.47833,151.5
2025-01-31T14:10:42.7694034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.35738,151.3
2025-01-31T14:11:42.7812556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.47333,151.5
2025-01-31T14:12:42.7685481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.3082,151.3
2025-01-31T14:13:42.7715707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.24,151.3
2025-01-31T14:14:42.7740499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.29167,151.2
2025-01-31T14:15:42.7771517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.22,151.3
2025-01-31T14:16:42.7736188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.3082,151.3
2025-01-31T14:17:42.7799134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.17833,151.1
2025-01-31T14:18:42.7815279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.20667,151.2
2025-01-31T14:19:42.7795478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.08197,151.3
2025-01-31T14:20:42.7800495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.28333,151.2
2025-01-31T14:21:42.7854912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.34,151.3
2025-01-31T14:22:42.7785661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.15738,151.4
2025-01-31T14:23:42.7761994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.37213,151.3
2025-01-31T14:24:42.7753018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.20984,151.1
2025-01-31T14:25:42.7844275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.35667,151.5
2025-01-31T14:26:42.7827034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.35082,151.5
2025-01-31T14:27:42.7840850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.47667,151.1
2025-01-31T14:28:42.7903342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.25667,151.3
2025-01-31T14:29:42.7905428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.415,151.6
2025-01-31T14:30:42.7919137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.475,151.3
2025-01-31T14:31:42.7878650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.26721,151.2
2025-01-31T14:32:42.7792489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.4082,151.6
2025-01-31T14:33:42.7943632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.41667,151.5
2025-01-31T14:34:42.7881245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.44262,151.4
2025-01-31T14:35:42.7899841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.47167,151.4
2025-01-31T14:36:42.7879180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.53115,151.5
2025-01-31T14:37:42.7851107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.46721,151.6
2025-01-31T14:38:42.7852936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.63333,151.5
2025-01-31T14:39:42.7940918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.49,151.6
2025-01-31T14:40:42.7944065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.655,151.6
2025-01-31T14:41:42.7871929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.58197,151.6
2025-01-31T14:42:42.7934387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.62833,151.5
2025-01-31T14:43:42.7951255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.455,151.5
2025-01-31T14:44:42.7959142Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.71667,151.8
2025-01-31T14:45:42.7942214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.66557,151.6
2025-01-31T14:46:42.7929341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.71967,151.8
2025-01-31T14:47:42.7918333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.68852,151.6
2025-01-31T14:48:42.8003093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.66667,151.7
2025-01-31T14:49:42.7933087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.7,151.7
2025-01-31T14:50:42.7890350Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.75082,151.8
2025-01-31T14:51:42.7927226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.73167,151.7
2025-01-31T14:52:42.7963136Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.855,151.8
2025-01-31T14:53:42.8017842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.58833,151.6
2025-01-31T14:54:42.7931863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.73279,151.8
2025-01-31T14:55:42.7974689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.64833,151.8
2025-01-31T14:56:42.7911717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.71967,151.6
2025-01-31T14:57:42.8012600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.70833,151.8
2025-01-31T14:58:42.7958755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.7,151.7
2025-01-31T14:59:42.7941755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.72951,151.8
2025-01-31T15:00:42.7999992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.68333,151.6
2025-01-31T15:01:42.7948547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.61803,151.6
2025-01-31T15:02:42.7978900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.57167,151.5
2025-01-31T15:03:42.7962234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.5,151.5
2025-01-31T15:04:42.8083748Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.405,151.4
2025-01-31T15:05:42.8042726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.54918,151.4
2025-01-31T15:06:42.8049426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.355,151.5
2025-01-31T15:07:42.8028584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.44098,151.3
2025-01-31T15:08:42.8079545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.32833,151.3
2025-01-31T15:09:42.8075531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.32623,151.3
2025-01-31T15:10:42.8078388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.23,151.3
2025-01-31T15:11:42.8014454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.25082,151.2
2025-01-31T15:12:42.8136157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.22167,151.2
2025-01-31T15:13:42.8022708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.28689,151.2
2025-01-31T15:14:42.8043213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.31667,151.4
2025-01-31T15:15:42.8137391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.31667,151.2
2025-01-31T15:16:42.8079492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.30492,151.3
2025-01-31T15:17:42.8057651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.15738,151.3
2025-01-31T15:18:42.8121589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.32167,151.2
2025-01-31T15:19:42.8053896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.21475,151.3
2025-01-31T15:20:42.8099831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.34,151.3
2025-01-31T15:21:42.8060166Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.31803,151
2025-01-31T15:22:42.8131950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.14,151.4
2025-01-31T15:23:42.8133249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.415,151.1
2025-01-31T15:24:42.8048061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.24262,151.3
2025-01-31T15:25:42.8129621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.38,151.3
2025-01-31T15:26:42.8053528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.21311,151.4
2025-01-31T15:27:42.8108655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.38,151.5
2025-01-31T15:28:42.8065231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.37541,151.4
2025-01-31T15:29:42.8193618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.54167,151.5
2025-01-31T15:30:42.8197916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.34833,151.5
2025-01-31T15:31:42.8196116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.54426,151.6
2025-01-31T15:32:42.8090449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.69344,151.7
2025-01-31T15:33:42.8177724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.6,151.5
2025-01-31T15:34:42.8178699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.53667,151.7
2025-01-31T15:35:42.8091337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.76885,151.7
2025-01-31T15:36:42.8178397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.67667,151.7
2025-01-31T15:37:42.8202066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.67167,151.6
2025-01-31T15:38:42.8217452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.66167,151.7
2025-01-31T15:39:42.8122196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.75082,151.7
2025-01-31T15:40:42.8216339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.74333,151.9
2025-01-31T15:41:42.8264434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.9,151.9
2025-01-31T15:42:42.8160191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.85246,151.7
2025-01-31T15:43:42.8213217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.57,151.7
2025-01-31T15:44:42.8147060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.86066,152
2025-01-31T15:45:42.8176934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.095,152.1
2025-01-31T15:46:42.8224749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.80167,151.8
2025-01-31T15:47:42.8202271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.11803,152.3
2025-01-31T15:48:42.8278120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.14667,151.9
2025-01-31T15:49:42.8195364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.97213,152.2
2025-01-31T15:50:42.8217668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.34167,152.4
2025-01-31T15:51:42.8215953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.41639,152.4
2025-01-31T15:52:42.8251052Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.4,152.4
2025-01-31T15:53:42.8224916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.4,152.4
2025-01-31T15:54:42.8162165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.37541,152.3
2025-01-31T15:55:42.8254752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.3,152.3
2025-01-31T15:56:42.8272591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.40667,152.5
2025-01-31T15:57:42.8240927Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.37213,152.3
2025-01-31T15:58:42.8207649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.24754,152.2
2025-01-31T15:59:42.8160013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.2,152.2
2025-01-31T16:00:42.8310889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.16667,152.2
2025-01-31T16:01:42.8230908Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.08197,152
2025-01-31T16:02:42.8266625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.99,151.9
2025-01-31T16:03:42.8303971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.97667,152.1
2025-01-31T16:04:42.8309500Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.98667,151.9
2025-01-31T16:05:42.8199901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.7623,151.6
2025-01-31T16:06:42.8188678Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.54262,151.6
2025-01-31T16:07:42.8274377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.83667,152
2025-01-31T16:08:42.8323620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.05833,151.9
2025-01-31T16:09:42.8183029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.65082,151.5
2025-01-31T16:10:42.8229475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.56,151.5
2025-01-31T16:11:42.8272264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.50667,151.6
2025-01-31T16:12:42.8300224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.6,151.6
2025-01-31T16:13:42.8303414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.555,151.6
2025-01-31T16:14:42.8203683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.76557,151.9
2025-01-31T16:15:42.8275533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.94333,152
2025-01-31T16:16:42.8337135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.065,152
2025-01-31T16:17:42.8303410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.93934,151.9
2025-01-31T16:18:42.8339766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.86167,151.8
2025-01-31T16:19:42.8221291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.86721,151.9
2025-01-31T16:20:42.8279806Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.89,151.8
2025-01-31T16:21:42.8346675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.72,151.7
2025-01-31T16:22:42.8321888Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.77869,151.8
2025-01-31T16:23:42.8325256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.865,151.9
2025-01-31T16:24:42.8392478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.9,151.9
2025-01-31T16:25:42.8274943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.99508,152.1
2025-01-31T16:26:42.8314884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.02333,151.9
2025-01-31T16:27:42.8374049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.19333,152.6
2025-01-31T16:28:42.8412996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.40833,152.1
2025-01-31T16:29:42.8293796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.14098,152.3
2025-01-31T16:30:42.8332542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.18667,152
2025-01-31T16:31:42.8368642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.07833,152.1
2025-01-31T16:32:42.8410962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.10333,152.1
2025-01-31T16:33:42.8444841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.10833,152
2025-01-31T16:34:42.8326040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.04754,152.1
2025-01-31T16:35:42.8324703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.10328,152.2
2025-01-31T16:36:42.8445489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.13167,152.1
2025-01-31T16:37:42.8330955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.14918,152.2
2025-01-31T16:38:42.8427752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.24167,152.2
2025-01-31T16:39:42.8472621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.135,152.1
2025-01-31T16:40:42.8454532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.1,152.1
2025-01-31T16:41:42.8423863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.07869,152
2025-01-31T16:42:42.8408111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.04098,152
2025-01-31T16:43:42.8447008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.09833,152.1
2025-01-31T16:44:42.8460454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.01667,152
2025-01-31T16:45:42.8388400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.09016,152.1
2025-01-31T16:46:42.8462518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.1,152.1
2025-01-31T16:47:42.8450430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.18852,152.2
2025-01-31T16:48:42.8460856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.22833,152.2
2025-01-31T16:49:42.8460119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.16721,152.2
2025-01-31T16:50:42.8435083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.27377,152.3
2025-01-31T16:51:42.8486139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.29167,152.1
2025-01-31T16:52:42.8404909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.07869,152.3
2025-01-31T16:53:42.8415457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.34,152.4
2025-01-31T16:54:42.8461522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.465,152.5
2025-01-31T16:55:42.8465517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.51833,152.5
2025-01-31T16:56:42.8480725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.40167,152.3
2025-01-31T16:57:42.8553283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.3,152.3
2025-01-31T16:58:42.8471812Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.25738,152.3
2025-01-31T16:59:42.8530488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.26833,152.2