ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2025-01-31T00:00:54.2908915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.92623,153.96
2025-01-31T00:01:54.2944887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.8895,153.87
2025-01-31T00:02:54.3020093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.90333,153.92
2025-01-31T00:03:54.3007027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.87639,153.92
2025-01-31T00:04:54.3007701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.89433,153.84
2025-01-31T00:05:54.2914554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.87689,153.89
2025-01-31T00:06:54.2908439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.8982,153.95
2025-01-31T00:07:54.3010793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.87983,153.9
2025-01-31T00:08:54.2950299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.01,154.14
2025-01-31T00:09:54.2921042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.10098,154.07
2025-01-31T00:10:54.2936397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.0495,154.07
2025-01-31T00:11:54.3056776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.02667,153.99
2025-01-31T00:12:54.3020282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.9818,153.95
2025-01-31T00:13:54.3013135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.89459,153.86
2025-01-31T00:14:54.2942626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.85328,153.85
2025-01-31T00:15:54.3060997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.836,153.81
2025-01-31T00:16:54.3070661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.79717,153.8
2025-01-31T00:17:54.2951164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.77885,153.84
2025-01-31T00:18:54.3084677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.8755,153.85
2025-01-31T00:19:54.2965149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.99836,154.09
2025-01-31T00:20:54.3034789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.0855,154.11
2025-01-31T00:21:54.3085239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.06867,154.15
2025-01-31T00:22:54.2971698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.12836,154.09
2025-01-31T00:23:54.3042054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.129,154.13
2025-01-31T00:24:54.2959519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.13098,154.12
2025-01-31T00:25:54.3008457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.1075,154.09
2025-01-31T00:26:54.3032379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.10083,154.12
2025-01-31T00:27:54.2966980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.09295,154.1
2025-01-31T00:28:54.3111489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.138,154.16
2025-01-31T00:29:54.3107354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.1418,154.12
2025-01-31T00:30:54.3099029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.08295,154.07
2025-01-31T00:31:54.3001081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.0518,154.01
2025-01-31T00:32:54.3090902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.99883,153.98
2025-01-31T00:33:54.3097011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.991,154
2025-01-31T00:34:54.3080755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.9723,153.93
2025-01-31T00:35:54.3084824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.90917,153.91
2025-01-31T00:36:54.3082824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.88262,153.91
2025-01-31T00:37:54.3010444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.89361,153.89
2025-01-31T00:38:54.3143453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.90417,153.87
2025-01-31T00:39:54.3045249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.90262,153.9
2025-01-31T00:40:54.3080832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.90183,153.92
2025-01-31T00:41:54.3146998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.86717,153.86
2025-01-31T00:42:54.3060486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.88246,153.84
2025-01-31T00:43:54.3140817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.9075,153.88
2025-01-31T00:44:54.3126312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.89508,153.86
2025-01-31T00:45:54.3056750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.88754,153.9
2025-01-31T00:46:54.3173144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.87567,153.91
2025-01-31T00:47:54.3100931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.95361,153.95
2025-01-31T00:48:54.3119692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.96783,153.98
2025-01-31T00:49:54.3219003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.95817,153.94
2025-01-31T00:50:54.3094870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.95836,153.95
2025-01-31T00:51:54.3190123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.929,153.92
2025-01-31T00:52:54.3233558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.85833,153.85
2025-01-31T00:53:54.3218915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.86279,153.85
2025-01-31T00:54:54.3192106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.84754,153.89
2025-01-31T00:55:54.3178084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.86443,153.81
2025-01-31T00:56:54.3187448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.8935,153.96
2025-01-31T00:57:54.3240473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.86167,153.84
2025-01-31T00:58:54.3265062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.92883,154.05
2025-01-31T00:59:54.3251709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.01803,154.08
2025-01-31T01:00:54.3276117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.11383,154.03
2025-01-31T01:01:54.3130644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.03066,154.07
2025-01-31T01:02:54.3200710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.0805,154.06
2025-01-31T01:03:54.3270868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.953,153.97
2025-01-31T01:04:54.3223705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.1318,154.23
2025-01-31T01:05:54.3170532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.26311,154.28
2025-01-31T01:06:54.3301929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.32783,154.31
2025-01-31T01:07:54.3293959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.29,154.33
2025-01-31T01:08:54.3297681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.28883,154.31
2025-01-31T01:09:54.3170661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.26344,154.3
2025-01-31T01:10:54.3247476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.27567,154.32
2025-01-31T01:11:54.3237264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.28213,154.37
2025-01-31T01:12:54.3175533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.32164,154.33
2025-01-31T01:13:54.3241043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.30033,154.25
2025-01-31T01:14:54.3270774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.29783,154.3
2025-01-31T01:15:54.3232802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.29574,154.32
2025-01-31T01:16:54.3337942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.30883,154.33
2025-01-31T01:17:54.3261286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.31623,154.27
2025-01-31T01:18:54.3312355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.30733,154.29
2025-01-31T01:19:54.3358638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.404,154.51
2025-01-31T01:20:54.3298291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.4759,154.42
2025-01-31T01:21:54.3317162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.452,154.42
2025-01-31T01:22:54.3317450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.39483,154.36
2025-01-31T01:23:54.3300155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.35082,154.42
2025-01-31T01:24:54.3285611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.39705,154.35
2025-01-31T01:25:54.3270391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.37672,154.39
2025-01-31T01:26:54.3265452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.36098,154.33
2025-01-31T01:27:54.3310998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.32667,154.34
2025-01-31T01:28:54.3407622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.344,154.37
2025-01-31T01:29:54.3405877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.36131,154.36
2025-01-31T01:30:54.3394031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.38164,154.4
2025-01-31T01:31:54.3313855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.37197,154.37
2025-01-31T01:32:54.3391028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.37233,154.41
2025-01-31T01:33:54.3368078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.45721,154.52
2025-01-31T01:34:54.3306899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.5823,154.65
2025-01-31T01:35:54.3327153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.72683,154.74
2025-01-31T01:36:54.3436829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.73117,154.82
2025-01-31T01:37:54.3431112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.75934,154.76
2025-01-31T01:38:54.3370852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.75639,154.76
2025-01-31T01:39:54.3364256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.75148,154.73
2025-01-31T01:40:54.3401874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.72783,154.73
2025-01-31T01:41:54.3417804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.68283,154.54
2025-01-31T01:42:54.3388699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.64033,154.55
2025-01-31T01:43:54.3365851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.57475,154.6
2025-01-31T01:44:54.3398018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.5695,154.47
2025-01-31T01:45:54.3431033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.57333,154.6
2025-01-31T01:46:54.3359805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.61049,154.6
2025-01-31T01:47:54.3512178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.56883,154.58
2025-01-31T01:48:54.3446383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.41623,154.36
2025-01-31T01:49:54.3493310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.46817,154.38
2025-01-31T01:50:54.3436629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.33984,154.47
2025-01-31T01:51:54.3493423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.39333,154.31
2025-01-31T01:52:54.3529653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.39583,154.4
2025-01-31T01:53:54.3403999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.49016,154.6
2025-01-31T01:54:54.3528900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.6005,154.66
2025-01-31T01:55:54.3418755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.67951,154.62
2025-01-31T01:56:54.3464323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.58667,154.66
2025-01-31T01:57:54.3469236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.64733,154.6
2025-01-31T01:58:54.3521342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.382,154.23
2025-01-31T01:59:54.3477604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.4577,154.71
2025-01-31T02:00:54.3450092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.5,154.19
2025-01-31T02:01:54.3518321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.93967,153.8
2025-01-31T02:02:54.3519970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.1545,154.51
2025-01-31T02:03:54.3433086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.50311,154.36
2025-01-31T02:04:54.3565393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.30333,154.37
2025-01-31T02:05:54.3577547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.61333,154.65
2025-01-31T02:06:54.3501996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.55607,154.6
2025-01-31T02:07:54.3474302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.56738,154.55
2025-01-31T02:08:54.3444542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.64197,154.64
2025-01-31T02:09:54.3501921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.646,154.71
2025-01-31T02:10:54.3475884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.63852,154.64
2025-01-31T02:11:54.3621729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.65067,154.57
2025-01-31T02:12:54.3619040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.62803,154.66
2025-01-31T02:13:54.3548187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.57295,154.62
2025-01-31T02:14:54.3582173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.59133,154.54
2025-01-31T02:15:54.3677863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.745,154.73
2025-01-31T02:16:54.3559047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.5777,154.47
2025-01-31T02:17:54.3668627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.634,154.71
2025-01-31T02:18:54.3562440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.69836,154.68
2025-01-31T02:19:54.3671430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.71867,154.78
2025-01-31T02:20:54.3599499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.59918,154.44
2025-01-31T02:21:54.3654684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.60067,154.81
2025-01-31T02:22:54.3670712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.78867,154.74
2025-01-31T02:23:54.3625390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.66721,154.6
2025-01-31T02:24:54.3668034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.62517,154.66
2025-01-31T02:25:54.3654088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.65984,154.69
2025-01-31T02:26:54.3628686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.70918,154.64
2025-01-31T02:27:54.3674081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.66917,154.72
2025-01-31T02:28:54.3680247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.77017,154.88
2025-01-31T02:29:54.3625505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.85361,154.81
2025-01-31T02:30:54.3618748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.84295,154.8
2025-01-31T02:31:54.3621881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.8525,154.89
2025-01-31T02:32:54.3665624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.82333,154.85
2025-01-31T02:33:54.3612353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.84656,154.78
2025-01-31T02:34:54.3724964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.79117,154.79
2025-01-31T02:35:54.3639690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.80344,154.86
2025-01-31T02:36:54.3737455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.78583,154.76
2025-01-31T02:37:54.3676501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.71262,154.56
2025-01-31T02:38:54.3785182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.5195,154.58
2025-01-31T02:39:54.3764898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.60672,154.61
2025-01-31T02:40:54.3715310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.57295,154.5
2025-01-31T02:41:54.3759230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.4305,154.46
2025-01-31T02:42:54.3799797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.48833,154.44
2025-01-31T02:43:54.3714730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.48508,154.58
2025-01-31T02:44:54.3730207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.45883,154.27
2025-01-31T02:45:54.3782661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.58783,154.46
2025-01-31T02:46:54.3738714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.38213,154.38
2025-01-31T02:47:54.3720453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.56033,154.63
2025-01-31T02:48:54.3669795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.57328,154.53
2025-01-31T02:49:54.3726982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.55183,154.67
2025-01-31T02:50:54.3699586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.76148,154.74
2025-01-31T02:51:54.3629580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.66541,154.61
2025-01-31T02:52:54.3733330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.64933,154.7
2025-01-31T02:53:54.3701420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.75672,154.79
2025-01-31T02:54:54.3732270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.74167,154.76
2025-01-31T02:55:54.3669334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.79754,154.8
2025-01-31T02:56:54.3750854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.79617,154.85
2025-01-31T02:57:54.3672478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.74262,154.62
2025-01-31T02:58:54.3790219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.594,154.58
2025-01-31T02:59:54.3795887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.62117,154.66
2025-01-31T03:00:54.3760528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.60443,154.62
2025-01-31T03:01:54.3737069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.65803,154.65
2025-01-31T03:02:54.3774832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.68433,154.74
2025-01-31T03:03:54.3682677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.64262,154.6
2025-01-31T03:04:54.3797627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.70433,154.72
2025-01-31T03:05:54.3819579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.7275,154.59
2025-01-31T03:06:54.3802916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.59115,154.68
2025-01-31T03:07:54.3699865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.79279,154.74
2025-01-31T03:08:54.3797591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.71867,154.81
2025-01-31T03:09:54.3716044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.74787,154.7
2025-01-31T03:10:54.3772311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.76317,154.79
2025-01-31T03:11:54.3757607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.73475,154.7
2025-01-31T03:12:54.3811684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.75017,154.78
2025-01-31T03:13:54.3761646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.76803,154.74
2025-01-31T03:14:54.3763154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.77683,154.79
2025-01-31T03:15:54.3729313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.80803,154.86
2025-01-31T03:16:54.3829304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.8065,154.82
2025-01-31T03:17:54.3831314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.83733,154.82
2025-01-31T03:18:54.3826340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.81492,154.82
2025-01-31T03:19:54.3890020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.776,154.71
2025-01-31T03:20:54.3786550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.77311,154.73
2025-01-31T03:21:54.3783123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.69279,154.77
2025-01-31T03:22:54.3864652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.7055,154.68
2025-01-31T03:23:54.3914608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.73917,154.73
2025-01-31T03:24:54.3788157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.74049,154.8
2025-01-31T03:25:54.3824213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.72967,154.69
2025-01-31T03:26:54.3804721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.76672,154.7
2025-01-31T03:27:54.3842615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.7935,154.91
2025-01-31T03:28:54.3813164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.7082,154.64
2025-01-31T03:29:54.3887791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.8095,154.92
2025-01-31T03:30:54.3904535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.82933,154.78
2025-01-31T03:31:54.3861152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.85361,154.89
2025-01-31T03:32:54.3869761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.83433,154.81
2025-01-31T03:33:54.3822877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.79262,154.74
2025-01-31T03:34:54.3914981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.7715,154.83
2025-01-31T03:35:54.3822681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.74066,154.71
2025-01-31T03:36:54.3836051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.78467,154.85
2025-01-31T03:37:54.3825650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.70213,154.64
2025-01-31T03:38:54.3970082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.762,154.87
2025-01-31T03:39:54.3850856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.80508,154.72
2025-01-31T03:40:54.3877980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.73217,154.78
2025-01-31T03:41:54.3921555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.77617,154.78
2025-01-31T03:42:54.3895319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.75803,154.74
2025-01-31T03:43:54.3965272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.74583,154.76
2025-01-31T03:44:54.3905775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.72344,154.69
2025-01-31T03:45:54.3925483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.68317,154.69
2025-01-31T03:46:54.3938284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.7415,154.69
2025-01-31T03:47:54.3962225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.588,154.58
2025-01-31T03:48:54.4009691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.67667,154.7
2025-01-31T03:49:54.3871588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.6123,154.6
2025-01-31T03:50:54.3997417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.63917,154.66
2025-01-31T03:51:54.3888168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.61885,154.61
2025-01-31T03:52:54.3928456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.57033,154.64
2025-01-31T03:53:54.3895349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.6918,154.73
2025-01-31T03:54:54.3984003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.491,154.71
2025-01-31T03:55:54.4008024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.68767,154.73
2025-01-31T03:56:54.3904436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.66754,154.77
2025-01-31T03:57:54.3981416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.76133,154.91
2025-01-31T03:58:54.3898645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.68902,154.7
2025-01-31T03:59:54.3919477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.76867,154.77
2025-01-31T04:00:54.4005945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.722,154.69
2025-01-31T04:01:54.3970304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.71885,154.64
2025-01-31T04:02:54.3928722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.62475,154.59
2025-01-31T04:03:54.3970410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.6255,154.55
2025-01-31T04:04:54.4051067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.53233,154.54
2025-01-31T04:05:54.4045214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.56869,154.55
2025-01-31T04:06:54.3981343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.60328,154.57
2025-01-31T04:07:54.4031717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.5865,154.59
2025-01-31T04:08:54.4012113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.59016,154.6
2025-01-31T04:09:54.3975432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.57787,154.6
2025-01-31T04:10:54.4058722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.58933,154.61
2025-01-31T04:11:54.3964407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.61639,154.61
2025-01-31T04:12:54.4030475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.57633,154.59
2025-01-31T04:13:54.3974801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.64377,154.72
2025-01-31T04:14:54.4088009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.6855,154.73
2025-01-31T04:15:54.4029418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.70082,154.73
2025-01-31T04:16:54.4037038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.73017,154.72
2025-01-31T04:17:54.4126611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.7245,154.71
2025-01-31T04:18:54.4086878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.76836,154.79
2025-01-31T04:19:54.4093733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.58133,154.46
2025-01-31T04:20:54.4030533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.66738,154.78
2025-01-31T04:21:54.4096998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.75533,154.82
2025-01-31T04:22:54.4032383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.77541,154.76
2025-01-31T04:23:54.4048604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.8075,154.72
2025-01-31T04:24:54.4056078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.87367,154.95
2025-01-31T04:25:54.4092373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.896,154.93
2025-01-31T04:26:54.4141300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.89367,154.87
2025-01-31T04:27:54.4059951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.87754,154.83
2025-01-31T04:28:54.4089120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.911,154.86
2025-01-31T04:29:54.4048253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.85574,154.81
2025-01-31T04:30:54.4154909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.8485,154.8
2025-01-31T04:31:54.4150184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.8018,154.79
2025-01-31T04:32:54.4063945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.80246,154.75
2025-01-31T04:33:54.4092662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.78683,154.76
2025-01-31T04:34:54.4050739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.79115,154.8
2025-01-31T04:35:54.4136671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.78283,154.79
2025-01-31T04:36:54.4116940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.81344,154.77
2025-01-31T04:37:54.4083271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.74148,154.7
2025-01-31T04:38:54.4196714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.76167,154.8
2025-01-31T04:39:54.4145426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.72311,154.66
2025-01-31T04:40:54.4222089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.701,154.69
2025-01-31T04:41:54.4209056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.69311,154.71
2025-01-31T04:42:54.4225146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.687,154.7
2025-01-31T04:43:54.4124313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.72607,154.71
2025-01-31T04:44:54.4243797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.6905,154.71
2025-01-31T04:45:54.4198341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.68246,154.71
2025-01-31T04:46:54.4179282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.69869,154.66
2025-01-31T04:47:54.4173856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.66607,154.69
2025-01-31T04:48:54.4265991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.6485,154.64
2025-01-31T04:49:54.4249647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.6518,154.66
2025-01-31T04:50:54.4130735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.65541,154.66
2025-01-31T04:51:54.4270327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.71817,154.79
2025-01-31T04:52:54.4190991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.72672,154.64
2025-01-31T04:53:54.4215081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.67733,154.72
2025-01-31T04:54:54.4215815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.72583,154.76
2025-01-31T04:55:54.4298072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.6885,154.66
2025-01-31T04:56:54.4211959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.66984,154.63
2025-01-31T04:57:54.4212396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.6315,154.69
2025-01-31T04:58:54.4213203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.65333,154.64
2025-01-31T04:59:54.4183635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.59443,154.56
2025-01-31T05:00:54.4254151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.57917,154.59
2025-01-31T05:01:54.4297012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.5395,154.5
2025-01-31T05:02:54.4258982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.53672,154.55
2025-01-31T05:03:54.4329589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.58317,154.57
2025-01-31T05:04:54.4238337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.55082,154.56
2025-01-31T05:05:54.4242815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.5315,154.52
2025-01-31T05:06:54.4318121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.54017,154.53
2025-01-31T05:07:54.4355492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.5575,154.57
2025-01-31T05:08:54.4280423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.56148,154.58
2025-01-31T05:09:54.4243763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.5723,154.54
2025-01-31T05:10:54.4251428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.55717,154.6
2025-01-31T05:11:54.4388930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.58333,154.56
2025-01-31T05:12:54.4262696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.56557,154.54
2025-01-31T05:13:54.4315703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.57667,154.62
2025-01-31T05:14:54.4346276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.611,154.6
2025-01-31T05:15:54.4308138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.64443,154.68
2025-01-31T05:16:54.4283655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.72869,154.76
2025-01-31T05:17:54.4314331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.738,154.75
2025-01-31T05:18:54.4399852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.78583,154.82
2025-01-31T05:19:54.4461271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.79867,154.76
2025-01-31T05:20:54.4457895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.72213,154.7
2025-01-31T05:21:54.4380807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.67295,154.67
2025-01-31T05:22:54.4350962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.66082,154.64
2025-01-31T05:23:54.4357777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.63417,154.64
2025-01-31T05:24:54.4380668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.651,154.68
2025-01-31T05:25:54.4486916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.5735,154.47
2025-01-31T05:26:54.4436797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.51574,154.6
2025-01-31T05:27:54.4380318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.32262,154.32
2025-01-31T05:28:54.4472535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.30467,154.29
2025-01-31T05:29:54.4396102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.26787,154.29
2025-01-31T05:30:54.4425267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.15217,154.09
2025-01-31T05:31:54.4507331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.93433,153.8
2025-01-31T05:32:54.4405210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.79754,153.72
2025-01-31T05:33:54.4457647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.697,153.74
2025-01-31T05:34:54.4449360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.85066,153.9
2025-01-31T05:35:54.4484166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.0315,154.1
2025-01-31T05:36:54.4475144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.12852,154.13
2025-01-31T05:37:54.4498884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.10967,154.18
2025-01-31T05:38:54.4506248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.21167,154.25
2025-01-31T05:39:54.4543747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.35567,154.4
2025-01-31T05:40:54.4479609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.36525,154.35
2025-01-31T05:41:54.4557012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.25183,154.2
2025-01-31T05:42:54.4522524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.16689,154.14
2025-01-31T05:43:54.4524244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.14817,154.2
2025-01-31T05:44:54.4424322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.19803,154.2
2025-01-31T05:45:54.4474770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.21817,154.2
2025-01-31T05:46:54.4499789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.15333,154.05
2025-01-31T05:47:54.4569350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.99883,153.87
2025-01-31T05:48:54.4578810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.78333,153.81
2025-01-31T05:49:54.4547754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.88148,153.97
2025-01-31T05:50:54.4474885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.14836,154.29
2025-01-31T05:51:54.4462609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.3277,154.35
2025-01-31T05:52:54.4469820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.26383,154.19
2025-01-31T05:53:54.4580261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.21233,154.2
2025-01-31T05:54:54.4463367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.23984,154.32
2025-01-31T05:55:54.4526278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.35383,154.35
2025-01-31T05:56:54.4599951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.33717,154.33
2025-01-31T05:57:54.4563359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.36902,154.44
2025-01-31T05:58:54.4538667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.45148,154.48
2025-01-31T05:59:54.4468004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.53541,154.56
2025-01-31T06:00:54.4496431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.54617,154.57
2025-01-31T06:01:54.4482805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.57754,154.59
2025-01-31T06:02:54.4492736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.5615,154.5
2025-01-31T06:03:54.4566465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.50567,154.49
2025-01-31T06:04:54.4503841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.49803,154.52
2025-01-31T06:05:54.4534227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.49317,154.53
2025-01-31T06:06:54.4562320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.5715,154.53
2025-01-31T06:07:54.4612025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.51617,154.5
2025-01-31T06:08:54.4613661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.49017,154.5
2025-01-31T06:09:54.4542270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.47377,154.45
2025-01-31T06:10:54.4599922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.3925,154.31
2025-01-31T06:11:54.4649644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.30733,154.34
2025-01-31T06:12:54.4519945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.3577,154.35
2025-01-31T06:13:54.4626515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.31167,154.26
2025-01-31T06:14:54.4660269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.2715,154.3
2025-01-31T06:15:54.4521275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.28787,154.24
2025-01-31T06:16:54.4583578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.2365,154.24
2025-01-31T06:17:54.4568039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.26,154.25
2025-01-31T06:18:54.4551509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.16082,154.11
2025-01-31T06:19:54.4715842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.11267,154.12
2025-01-31T06:20:54.4647125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.11344,154.07
2025-01-31T06:21:54.4645601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.04344,154.05
2025-01-31T06:22:54.4570584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.07672,154.09
2025-01-31T06:23:54.4568757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.10328,154.13
2025-01-31T06:24:54.4665005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.14083,154.16
2025-01-31T06:25:54.4657567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.16213,154.15
2025-01-31T06:26:54.4640388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.18738,154.2
2025-01-31T06:27:54.4578320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.19,154.18
2025-01-31T06:28:54.4701806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.15683,154.16
2025-01-31T06:29:54.4665708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.14443,154.13
2025-01-31T06:30:54.4689465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.10467,154.09
2025-01-31T06:31:54.4680657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.08705,154.09
2025-01-31T06:32:54.4697989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.09983,154.08
2025-01-31T06:33:54.4716184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.093,154.12
2025-01-31T06:34:54.4643622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.12836,154.16
2025-01-31T06:35:54.4698589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.133,154.08
2025-01-31T06:36:54.4688731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.09033,154.12
2025-01-31T06:37:54.4753160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.16217,154.18
2025-01-31T06:38:54.4657310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.16639,154.15
2025-01-31T06:39:54.4631579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.15459,154.15
2025-01-31T06:40:54.4763716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.15933,154.16
2025-01-31T06:41:54.4716679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.11869,154.07
2025-01-31T06:42:54.4688347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.0641,154.07
2025-01-31T06:43:54.4632875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.12705,154.14
2025-01-31T06:44:54.4719842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.148,154.16
2025-01-31T06:45:54.4757547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.15983,154.16
2025-01-31T06:46:54.4643609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.19049,154.2
2025-01-31T06:47:54.4663172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.20317,154.19
2025-01-31T06:48:54.4733700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.153,154.13
2025-01-31T06:49:54.4726612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.05623,153.99
2025-01-31T06:50:54.4695439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.94803,153.93
2025-01-31T06:51:54.4736303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.94717,153.96
2025-01-31T06:52:54.4669147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.94492,153.95
2025-01-31T06:53:54.4711081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.9615,153.95
2025-01-31T06:54:54.4750215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.93433,153.91
2025-01-31T06:55:54.4722826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.90049,153.92
2025-01-31T06:56:54.4698270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.93836,153.95
2025-01-31T06:57:54.4797634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.93117,153.91
2025-01-31T06:58:54.4708139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.89656,153.89
2025-01-31T06:59:54.4723439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.87917,153.88
2025-01-31T07:00:54.4754987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.855,153.83
2025-01-31T07:01:54.4843096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.86983,153.88
2025-01-31T07:02:54.4700197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.8959,153.96
2025-01-31T07:03:54.4737583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.87067,153.83
2025-01-31T07:04:54.4856326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.85483,153.88
2025-01-31T07:05:54.4851000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.90426,153.9
2025-01-31T07:06:54.4727486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.8518,153.83
2025-01-31T07:07:54.4855734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.81883,153.81
2025-01-31T07:08:54.4793889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.85967,153.88
2025-01-31T07:09:54.4777466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.91279,153.94
2025-01-31T07:10:54.4880114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.9655,154
2025-01-31T07:11:54.4823468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.01459,153.99
2025-01-31T07:12:54.4892097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.95117,153.94
2025-01-31T07:13:54.4810134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.95066,153.92
2025-01-31T07:14:54.4836458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.86583,153.86
2025-01-31T07:15:54.4781605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.88049,153.87
2025-01-31T07:16:54.4850027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.89983,153.91
2025-01-31T07:17:54.4828940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.91967,153.91
2025-01-31T07:18:54.4880358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.873,153.87
2025-01-31T07:19:54.4836220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.89131,153.92
2025-01-31T07:20:54.4939048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.9185,153.89
2025-01-31T07:21:54.4814781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.85,153.8
2025-01-31T07:22:54.4964284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.76483,153.74
2025-01-31T07:23:54.4864529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.73295,153.73
2025-01-31T07:24:54.4899018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.77517,153.8
2025-01-31T07:25:54.4945772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.75133,153.7
2025-01-31T07:26:54.4951978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.67683,153.65
2025-01-31T07:27:54.4854014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.62475,153.65
2025-01-31T07:28:54.4970164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.65567,153.67
2025-01-31T07:29:54.4938596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.66016,153.63
2025-01-31T07:30:54.4868166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.58377,153.59
2025-01-31T07:31:54.5014221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.54333,153.48
2025-01-31T07:32:54.4962563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.47098,153.46
2025-01-31T07:33:54.4886497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.46557,153.5
2025-01-31T07:34:54.4914105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.48033,153.49
2025-01-31T07:35:54.4953206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.52833,153.54
2025-01-31T07:36:54.4927550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.54246,153.58
2025-01-31T07:37:54.5013660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.59433,153.53
2025-01-31T07:38:54.5024349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.50467,153.53
2025-01-31T07:39:54.4913515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.54377,153.57
2025-01-31T07:40:54.4971746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.56483,153.5
2025-01-31T07:41:54.5044232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.61017,153.62
2025-01-31T07:42:54.4922591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.61377,153.68
2025-01-31T07:43:54.5009959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.68367,153.67
2025-01-31T07:44:54.4992193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.67049,153.72
2025-01-31T07:45:54.4962548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.70885,153.69
2025-01-31T07:46:54.4942900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.70361,153.72
2025-01-31T07:47:54.4956310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.7535,153.8
2025-01-31T07:48:54.5060157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.70933,153.71
2025-01-31T07:49:54.4992319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.66393,153.71
2025-01-31T07:50:54.4990629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.61525,153.62
2025-01-31T07:51:54.5091163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.56017,153.53
2025-01-31T07:52:54.5096596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.59017,153.57
2025-01-31T07:53:54.5070912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.60525,153.65
2025-01-31T07:54:54.5001140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.63869,153.64
2025-01-31T07:55:54.4988950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.63082,153.61
2025-01-31T07:56:54.5005765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.67417,153.7
2025-01-31T07:57:54.5088003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.62083,153.54
2025-01-31T07:58:54.5001260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.43443,153.26
2025-01-31T07:59:54.5084777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.07,152.88
2025-01-31T08:00:54.5010639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.67754,152.76
2025-01-31T08:01:54.5087230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.69867,152.71
2025-01-31T08:02:54.5008994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.76213,152.68
2025-01-31T08:03:54.5068704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.492,152.14
2025-01-31T08:04:54.5040519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.25197,152.41
2025-01-31T08:05:54.5147259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.34417,152.25
2025-01-31T08:06:54.5155830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.406,152.36
2025-01-31T08:07:54.5052224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.23885,152.26
2025-01-31T08:08:54.5080101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.45867,152.42
2025-01-31T08:09:54.5134366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.38067,152.33
2025-01-31T08:10:54.5040851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.50951,152.69
2025-01-31T08:11:54.5141708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.83083,152.94
2025-01-31T08:12:54.5098572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.38016,153.57
2025-01-31T08:13:54.5150731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.49217,153.41
2025-01-31T08:14:54.5189479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.09917,152.92
2025-01-31T08:15:54.5140382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.73623,152.63
2025-01-31T08:16:54.5168771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.7345,152.8
2025-01-31T08:17:54.5085771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.92836,153.34
2025-01-31T08:18:54.5071232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.15951,154.72
2025-01-31T08:19:54.5079864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.589,154.23
2025-01-31T08:20:54.5192144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.81784,151.39
2025-01-31T08:21:54.5078705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.67246,151.54
2025-01-31T08:22:54.5225748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.73967,151.68
2025-01-31T08:23:54.5177512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.81754,151.91
2025-01-31T08:24:54.5112689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.78918,151.93
2025-01-31T08:25:54.5230811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.8425,151.76
2025-01-31T08:26:54.5201793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.7382,151.66
2025-01-31T08:27:54.5113506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.86361,151.83
2025-01-31T08:28:54.5107910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.82115,151.93
2025-01-31T08:29:54.5262027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.83333,151.85
2025-01-31T08:30:54.5168111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.89328,151.74
2025-01-31T08:31:54.5248906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.89867,151.96
2025-01-31T08:32:54.5200016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.85836,151.95
2025-01-31T08:33:54.5127875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.91721,151.83
2025-01-31T08:34:54.5187937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.91433,151.9
2025-01-31T08:35:54.5140339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.86361,151.95
2025-01-31T08:36:54.5192487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.88717,151.95
2025-01-31T08:37:54.5249567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.91483,151.88
2025-01-31T08:38:54.5179822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.94049,151.9
2025-01-31T08:39:54.5308781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.9375,151.96
2025-01-31T08:40:54.5232915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.90574,151.86
2025-01-31T08:41:54.5238086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.01367,152.08
2025-01-31T08:42:54.5293064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.05917,152.12
2025-01-31T08:43:54.5271825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.13705,152.15
2025-01-31T08:44:54.5302401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.17533,152.11
2025-01-31T08:45:54.5270569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.16656,152.21
2025-01-31T08:46:54.5356873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.11783,152.23
2025-01-31T08:47:54.5365346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.18683,152.14
2025-01-31T08:48:54.5368843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.175,152.16
2025-01-31T08:49:54.5272451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.24115,152.37
2025-01-31T08:50:54.5327878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.371,152.39
2025-01-31T08:51:54.5322828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.37443,152.36
2025-01-31T08:52:54.5343163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.40133,152.45
2025-01-31T08:53:54.5367138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.41467,152.41
2025-01-31T08:54:54.5435342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.46567,152.62
2025-01-31T08:55:54.5446212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.867,152.91
2025-01-31T08:56:54.5350274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.9059,152.93
2025-01-31T08:57:54.5374109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.88667,152.89
2025-01-31T08:58:54.5432751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.877,152.9
2025-01-31T08:59:54.5406983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.90934,152.9
2025-01-31T09:00:54.5433553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.8685,152.9
2025-01-31T09:01:54.5443391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.96083,152.96
2025-01-31T09:02:54.5466599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.98617,153
2025-01-31T09:03:54.5499626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.01583,152.96
2025-01-31T09:04:54.5440285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.91623,153.01
2025-01-31T09:05:54.5526657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153,152.97
2025-01-31T09:06:54.5384904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.99443,152.95
2025-01-31T09:07:54.5418061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.9405,152.91
2025-01-31T09:08:54.5403536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.8359,152.89
2025-01-31T09:09:54.5512355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.89017,152.8
2025-01-31T09:10:54.5422678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.83574,152.77
2025-01-31T09:11:54.5553766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.81517,152.95
2025-01-31T09:12:54.5469771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.80852,152.74
2025-01-31T09:13:54.5549303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.80917,152.79
2025-01-31T09:14:54.5489953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.69656,152.64
2025-01-31T09:15:54.5518667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.70917,152.72
2025-01-31T09:16:54.5566417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.622,152.6
2025-01-31T09:17:54.5507985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.6382,152.65
2025-01-31T09:18:54.5526247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.60883,152.7
2025-01-31T09:19:54.5505816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.59836,152.57
2025-01-31T09:20:54.5452541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.60754,152.55
2025-01-31T09:21:54.5528473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.666,152.73
2025-01-31T09:22:54.5494324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.44525,152.32
2025-01-31T09:23:54.5471124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.4477,152.48
2025-01-31T09:24:54.5582620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.38383,152.2
2025-01-31T09:25:54.5496963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.22984,152.31
2025-01-31T09:26:54.5569885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.25817,152.4
2025-01-31T09:27:54.5500958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.3282,152.29
2025-01-31T09:28:54.5542419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.35017,152.25
2025-01-31T09:29:54.5532234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.30721,152.34
2025-01-31T09:30:54.5639953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.32467,152.41
2025-01-31T09:31:54.5591359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.34377,152.24
2025-01-31T09:32:54.5533009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.43607,152.37
2025-01-31T09:33:54.5610901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.32217,152.45
2025-01-31T09:34:54.5528123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.34098,152.35
2025-01-31T09:35:54.5493134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.42967,152.33
2025-01-31T09:36:54.5464591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.38049,152.37
2025-01-31T09:37:54.5478161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.4095,152.5
2025-01-31T09:38:54.5601832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.53383,152.56
2025-01-31T09:39:54.5520611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.55475,152.5
2025-01-31T09:40:54.5601215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.52183,152.54
2025-01-31T09:41:54.5574132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.55459,152.61
2025-01-31T09:42:54.5482868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.60492,152.61
2025-01-31T09:43:54.5543718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.628,152.6
2025-01-31T09:44:54.5490984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.61246,152.61
2025-01-31T09:45:54.5487859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.66246,152.67
2025-01-31T09:46:54.5516253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.67667,152.66
2025-01-31T09:47:54.5620782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.66067,152.57
2025-01-31T09:48:54.5618290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.62672,152.63
2025-01-31T09:49:54.5640498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.58783,152.6
2025-01-31T09:50:54.5637005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.62934,152.62
2025-01-31T09:51:54.5545820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.58016,152.55
2025-01-31T09:52:54.5667190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.52933,152.57
2025-01-31T09:53:54.5581318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.52738,152.53
2025-01-31T09:54:54.5666406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.53167,152.47
2025-01-31T09:55:54.5549098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.4418,152.47
2025-01-31T09:56:54.5578399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.44267,152.41
2025-01-31T09:57:54.5642699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.407,152.42
2025-01-31T09:58:54.5562069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.42,152.4
2025-01-31T09:59:54.5617938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.40183,152.42
2025-01-31T10:00:54.5623482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.43067,152.44
2025-01-31T10:01:54.5604820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.47639,152.45
2025-01-31T10:02:54.5715783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.44567,152.45
2025-01-31T10:03:54.5701245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.45246,152.44
2025-01-31T10:04:54.5611381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.44836,152.42
2025-01-31T10:05:54.5650482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.43583,152.4
2025-01-31T10:06:54.5626080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.39082,152.37
2025-01-31T10:07:54.5712191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.33067,152.29
2025-01-31T10:08:54.5718463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.27933,152.27
2025-01-31T10:09:54.5741876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.25217,152.24
2025-01-31T10:10:54.5602224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.23426,152.23
2025-01-31T10:11:54.5639493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.224,152.22
2025-01-31T10:12:54.5653114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.25633,152.24
2025-01-31T10:13:54.5689507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.22967,152.21
2025-01-31T10:14:54.5758568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.17083,152.16
2025-01-31T10:15:54.5759483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.16117,152.15
2025-01-31T10:16:54.5725631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.16541,152.14
2025-01-31T10:17:54.5698848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.12525,152.14
2025-01-31T10:18:54.5769161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.099,152.07
2025-01-31T10:19:54.5689103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.06246,152.06
2025-01-31T10:20:54.5642175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.07033,152.07
2025-01-31T10:21:54.5702238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.08517,152.06
2025-01-31T10:22:54.5736040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.04167,152.03
2025-01-31T10:23:54.5655975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.01918,151.99
2025-01-31T10:24:54.5718006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.96617,151.98
2025-01-31T10:25:54.5679078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.02705,152.06
2025-01-31T10:26:54.5736889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.05117,152.03
2025-01-31T10:27:54.5760533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.054,152.03
2025-01-31T10:28:54.5753612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.03607,152.01
2025-01-31T10:29:54.5724957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.00508,152
2025-01-31T10:30:54.5779974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.99383,151.99
2025-01-31T10:31:54.5773272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.9459,151.93
2025-01-31T10:32:54.5735940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.91951,151.94
2025-01-31T10:33:54.5682737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.9141,151.89
2025-01-31T10:34:54.5809496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.87,151.9
2025-01-31T10:35:54.5735698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.86525,151.86
2025-01-31T10:36:54.5785893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.855,151.87
2025-01-31T10:37:54.5798007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.83383,151.84
2025-01-31T10:38:54.5694052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.85852,151.84
2025-01-31T10:39:54.5829615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.8345,151.83
2025-01-31T10:40:54.5766404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.84508,151.87
2025-01-31T10:41:54.5692700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.86738,151.86
2025-01-31T10:42:54.5734030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.85417,151.87
2025-01-31T10:43:54.5710124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.8859,151.88
2025-01-31T10:44:54.5788269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.86317,151.84
2025-01-31T10:45:54.5814559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.84917,151.83
2025-01-31T10:46:54.5738264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.82377,151.8
2025-01-31T10:47:54.5833380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.81767,151.82
2025-01-31T10:48:54.5846169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.83483,151.85
2025-01-31T10:49:54.5747169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.89082,151.89
2025-01-31T10:50:54.5754949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.884,151.89
2025-01-31T10:51:54.5713397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.88705,151.86
2025-01-31T10:52:54.5774601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.85083,151.85
2025-01-31T10:53:54.5822013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.819,151.81
2025-01-31T10:54:54.5796148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.81115,151.8
2025-01-31T10:55:54.5740272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.80016,151.75
2025-01-31T10:56:54.5837732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.81817,151.83
2025-01-31T10:57:54.5820097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.85787,151.89
2025-01-31T10:58:54.5794568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.87705,151.86
2025-01-31T10:59:54.5855990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.86867,151.86
2025-01-31T11:00:54.5785119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.89066,151.9
2025-01-31T11:01:54.5905113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.88317,151.88
2025-01-31T11:02:54.5815818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.83885,151.81
2025-01-31T11:03:54.5872606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.76417,151.72
2025-01-31T11:04:54.5838402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.71459,151.73
2025-01-31T11:05:54.5917244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.6785,151.65
2025-01-31T11:06:54.5938473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.64683,151.65
2025-01-31T11:07:54.5891748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.6141,151.6
2025-01-31T11:08:54.5861778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.60115,151.58
2025-01-31T11:09:54.5953788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.56667,151.55
2025-01-31T11:10:54.5818016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.56377,151.59
2025-01-31T11:11:54.5978710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.6425,151.68
2025-01-31T11:12:54.5938546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.66049,151.69
2025-01-31T11:13:54.5879301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.62082,151.64
2025-01-31T11:14:54.5943928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.62667,151.64
2025-01-31T11:15:54.5884075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.66328,151.69
2025-01-31T11:16:54.5914069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.7,151.7
2025-01-31T11:17:54.5958256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.72667,151.66
2025-01-31T11:18:54.5913970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.70426,151.66
2025-01-31T11:19:54.5990075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.7065,151.72
2025-01-31T11:20:54.5950915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.73525,151.73
2025-01-31T11:21:54.5900313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.74738,151.74
2025-01-31T11:22:54.5972089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.711,151.71
2025-01-31T11:23:54.5906949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.69836,151.7
2025-01-31T11:24:54.5878527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.68934,151.64
2025-01-31T11:25:54.5927011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.66433,151.65
2025-01-31T11:26:54.5903572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.64721,151.66
2025-01-31T11:27:54.6016318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.66133,151.63
2025-01-31T11:28:54.5929376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.64951,151.68
2025-01-31T11:29:54.5946940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.66733,151.67
2025-01-31T11:30:54.6045835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.64583,151.62
2025-01-31T11:31:54.5985064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.62262,151.59
2025-01-31T11:32:54.5965448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.57262,151.55
2025-01-31T11:33:54.5959219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.53246,151.51
2025-01-31T11:34:54.5951649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.50115,151.46
2025-01-31T11:35:54.5949904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.4759,151.46
2025-01-31T11:36:54.6012406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.45517,151.46
2025-01-31T11:37:54.5996157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.42902,151.41
2025-01-31T11:38:54.6031807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.409,151.43
2025-01-31T11:39:54.6001329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.39049,151.41
2025-01-31T11:40:54.5977861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.41984,151.41
2025-01-31T11:41:54.5941261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.45262,151.41
2025-01-31T11:42:54.6072198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.40383,151.52
2025-01-31T11:43:54.6037294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.48098,151.48
2025-01-31T11:44:54.5972129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.51492,151.52
2025-01-31T11:45:54.5950722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.5982,151.61
2025-01-31T11:46:54.6045895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.63317,151.69
2025-01-31T11:47:54.6076927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.679,151.67
2025-01-31T11:48:54.6112976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.6865,151.7
2025-01-31T11:49:54.5997982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.73393,151.8
2025-01-31T11:50:54.6038185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.7825,151.77
2025-01-31T11:51:54.6077689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.76767,151.8
2025-01-31T11:52:54.6142815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.85333,151.86
2025-01-31T11:53:54.6135929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.92689,151.97
2025-01-31T11:54:54.6141703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.97583,152.01
2025-01-31T11:55:54.6007254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.04525,152.03
2025-01-31T11:56:54.6072120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.11817,152.14
2025-01-31T11:57:54.6037331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.18328,152.24
2025-01-31T11:58:54.6066480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.291,152.29
2025-01-31T11:59:54.6063761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.28098,152.3
2025-01-31T12:00:54.6106844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.31717,152.29
2025-01-31T12:01:54.6073342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.23951,152.34
2025-01-31T12:02:54.6122465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.33533,152.32
2025-01-31T12:03:54.6045766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.32672,152.36
2025-01-31T12:04:54.6185941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.3105,152.29
2025-01-31T12:05:54.6180709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.33098,152.29
2025-01-31T12:06:54.6168190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.32885,152.33
2025-01-31T12:07:54.6169874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.33883,152.32
2025-01-31T12:08:54.6080140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.27902,152.26
2025-01-31T12:09:54.6068546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.22639,152.18
2025-01-31T12:10:54.6129695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.175,152.13
2025-01-31T12:11:54.6148978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.11317,152.08
2025-01-31T12:12:54.6205968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.04583,152.02
2025-01-31T12:13:54.6151120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.02262,152.02
2025-01-31T12:14:54.6215217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.02017,152.05
2025-01-31T12:15:54.6146940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.98656,151.98
2025-01-31T12:16:54.6232609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.93883,151.94
2025-01-31T12:17:54.6243323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.96083,151.91
2025-01-31T12:18:54.6104008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.96623,151.97
2025-01-31T12:19:54.6189065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.95683,151.97
2025-01-31T12:20:54.6170308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.97344,152.03
2025-01-31T12:21:54.6241566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.00283,152.01
2025-01-31T12:22:54.6256358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.908,151.86
2025-01-31T12:23:54.6212452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.88148,151.87
2025-01-31T12:24:54.6211875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.83869,151.84
2025-01-31T12:25:54.6214343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.81833,151.8
2025-01-31T12:26:54.6140741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.80262,151.73
2025-01-31T12:27:54.6229864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.75567,151.77
2025-01-31T12:28:54.6216229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.71803,151.79
2025-01-31T12:29:54.6293873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.80167,151.85
2025-01-31T12:30:54.6181523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.80934,151.72
2025-01-31T12:31:54.6276268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.885,152.02
2025-01-31T12:32:54.6201867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.79787,151.71
2025-01-31T12:33:54.6249915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.936,151.92
2025-01-31T12:34:54.6222418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.87492,151.92
2025-01-31T12:35:54.6282268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.8445,151.85
2025-01-31T12:36:54.6252919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.7618,151.82
2025-01-31T12:37:54.6247073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.96754,151.98
2025-01-31T12:38:54.6203622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.84787,151.79
2025-01-31T12:39:54.6314241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.81767,151.91
2025-01-31T12:40:54.6223170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.82607,151.86
2025-01-31T12:41:54.6288778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.82567,151.77
2025-01-31T12:42:54.6358289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.85717,151.81
2025-01-31T12:43:54.6219532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.75246,151.79
2025-01-31T12:44:54.6366956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.75517,151.66
2025-01-31T12:45:54.6329376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.80902,151.8
2025-01-31T12:46:54.6297044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.76508,151.81
2025-01-31T12:47:54.6293721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.63852,151.66
2025-01-31T12:48:54.6253186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.72164,151.58
2025-01-31T12:49:54.6389788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.8115,152.01
2025-01-31T12:50:54.6305342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.76967,151.69
2025-01-31T12:51:54.6273368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.89902,151.87
2025-01-31T12:52:54.6282088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.6935,151.75
2025-01-31T12:53:54.6416696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.7415,151.69
2025-01-31T12:54:54.6286038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.67541,151.73
2025-01-31T12:55:54.6331595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.64783,151.62
2025-01-31T12:56:54.6382154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.72033,151.64
2025-01-31T12:57:54.6406486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.61883,151.49
2025-01-31T12:58:54.6338866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.1218,150.98
2025-01-31T12:59:54.6416664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.95017,151.02
2025-01-31T13:00:54.6370969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.10951,151.16
2025-01-31T13:01:54.6410264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.17517,151.26
2025-01-31T13:02:54.6432401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.34817,151.27
2025-01-31T13:03:54.6391022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.11082,151.25
2025-01-31T13:04:54.6438445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.09383,151.14
2025-01-31T13:05:54.6384642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.14754,151.14
2025-01-31T13:06:54.6410854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.1925,151.24
2025-01-31T13:07:54.6376166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.10164,151.11
2025-01-31T13:08:54.6377431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.18417,151.22
2025-01-31T13:09:54.6380564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.16267,151.29
2025-01-31T13:10:54.6381245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.28167,151.26
2025-01-31T13:11:54.6498844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.5125,151.78
2025-01-31T13:12:54.6430872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.94869,151.94
2025-01-31T13:13:54.6454170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.41167,151.37
2025-01-31T13:14:54.6405024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.99951,152.26
2025-01-31T13:15:54.6507944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.88717,151.77
2025-01-31T13:16:54.6411066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.35984,153.09
2025-01-31T13:17:54.6439145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.90084,152
2025-01-31T13:18:54.6427628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.18623,151.29
2025-01-31T13:19:54.6519625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.33567,151.05
2025-01-31T13:20:54.6492749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.14656,151.21
2025-01-31T13:21:54.6541729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.05717,150.84
2025-01-31T13:22:54.6510766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.04328,151.05
2025-01-31T13:23:54.6396171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.0659,151.18
2025-01-31T13:24:54.6476686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.31183,151.14
2025-01-31T13:25:54.6443389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.32754,151.43
2025-01-31T13:26:54.6548033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.1335,151.14
2025-01-31T13:27:54.6556058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.26917,151.34
2025-01-31T13:28:54.6509076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.39295,151.41
2025-01-31T13:29:54.6559607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.406,151.52
2025-01-31T13:30:54.6465222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.44557,151.41
2025-01-31T13:31:54.6511723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.45767,151.31
2025-01-31T13:32:54.6559996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.32283,151.57
2025-01-31T13:33:54.6557319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.38639,151.28
2025-01-31T13:34:54.6444478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.3,151.34
2025-01-31T13:35:54.6436301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.43885,151.44
2025-01-31T13:36:54.6583923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.47533,151.73
2025-01-31T13:37:54.6519190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.8618,151.81
2025-01-31T13:38:54.6576401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.61283,151.4
2025-01-31T13:39:54.6486732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.41148,151.51
2025-01-31T13:40:54.6540826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.51433,151.5
2025-01-31T13:41:54.6550793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.56383,151.48
2025-01-31T13:42:54.6601002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.38633,151.36
2025-01-31T13:43:54.6588599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.26787,151.28
2025-01-31T13:44:54.6576683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.32525,151.36
2025-01-31T13:45:54.6606099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.50217,151.55
2025-01-31T13:46:54.6552973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.39131,151.25
2025-01-31T13:47:54.6499932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.30738,151.56
2025-01-31T13:48:54.6501820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.4485,151.37
2025-01-31T13:49:54.6626878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.44667,151.52
2025-01-31T13:50:54.6587876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.41492,151.3
2025-01-31T13:51:54.6596166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.44183,151.62
2025-01-31T13:52:54.6515464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.51689,151.4
2025-01-31T13:53:54.6489752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.43656,151.42
2025-01-31T13:54:54.6497844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.2655,151.16
2025-01-31T13:55:54.6626214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.2565,151.35
2025-01-31T13:56:54.6537451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.34426,151.34
2025-01-31T13:57:54.6639119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.2065,151.21
2025-01-31T13:58:54.6629246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.40902,151.57
2025-01-31T13:59:54.6565109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.22049,150.74
2025-01-31T14:00:54.6635288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.465,151.79
2025-01-31T14:01:54.6619371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.49262,150.91
2025-01-31T14:02:54.6666809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.01983,151.41
2025-01-31T14:03:54.6629240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.58377,151.45
2025-01-31T14:04:54.6675360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.2845,151.26
2025-01-31T14:05:54.6599567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.32328,151.34
2025-01-31T14:06:54.6674540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.292,151.32
2025-01-31T14:07:54.6611190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.37721,151.35
2025-01-31T14:08:54.6672895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.31367,151.44
2025-01-31T14:09:54.6589019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.4923,151.38
2025-01-31T14:10:54.6730567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.31667,151.37
2025-01-31T14:11:54.6652207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.48984,151.35
2025-01-31T14:12:54.6730406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.28117,151.3
2025-01-31T14:13:54.6712003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.23918,151.33
2025-01-31T14:14:54.6619119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.27492,151.15
2025-01-31T14:15:54.6648889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.25183,151.37
2025-01-31T14:16:54.6648501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.28377,151.25
2025-01-31T14:17:54.6750242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.13817,151.12
2025-01-31T14:18:54.6645318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.20639,151.04
2025-01-31T14:19:54.6635764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.1377,151.41
2025-01-31T14:20:54.6772996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.238,151.19
2025-01-31T14:21:54.6674284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.32869,151.06
2025-01-31T14:22:54.6789704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.214,151.45
2025-01-31T14:23:54.6761392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.35656,151.36
2025-01-31T14:24:54.6656639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.18033,151.16
2025-01-31T14:25:54.6763114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.4005,151.39
2025-01-31T14:26:54.6675193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.38689,151.61
2025-01-31T14:27:54.6703037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.3915,151.17
2025-01-31T14:28:54.6759819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.2875,151.34
2025-01-31T14:29:54.6746950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.47508,151.59
2025-01-31T14:30:54.6753490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.41467,151.31
2025-01-31T14:31:54.6807480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.26383,151.28
2025-01-31T14:32:54.6802090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.45705,151.45
2025-01-31T14:33:54.6786237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.40672,151.48
2025-01-31T14:34:54.6826650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.42467,151.47
2025-01-31T14:35:54.6754457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.49049,151.48
2025-01-31T14:36:54.6720977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.53836,151.46
2025-01-31T14:37:54.6789159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.49033,151.6
2025-01-31T14:38:54.6764339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.60459,151.44
2025-01-31T14:39:54.6791478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.50383,151.63
2025-01-31T14:40:54.6889853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.65167,151.61
2025-01-31T14:41:54.6855731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.59492,151.64
2025-01-31T14:42:54.6751668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.59967,151.45
2025-01-31T14:43:54.6766888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.48067,151.63
2025-01-31T14:44:54.6819594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.7455,151.74
2025-01-31T14:45:54.6759403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.64082,151.64
2025-01-31T14:46:54.6776922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.743,151.75
2025-01-31T14:47:54.6837617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.6575,151.62
2025-01-31T14:48:54.6833889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.6959,151.72
2025-01-31T14:49:54.6899816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.669,151.68
2025-01-31T14:50:54.6814184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.76869,151.76
2025-01-31T14:51:54.6933624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.72667,151.79
2025-01-31T14:52:54.6791879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.86393,151.83
2025-01-31T14:53:54.6945416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.552,151.68
2025-01-31T14:54:54.6801719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.74721,151.65
2025-01-31T14:55:54.6895377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.66183,151.82
2025-01-31T14:56:54.6818566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.68459,151.68
2025-01-31T14:57:54.6868644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.72467,151.72
2025-01-31T14:58:54.6866587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.68115,151.72
2025-01-31T14:59:54.6844873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.73852,151.73
2025-01-31T15:00:54.6945983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.67783,151.64
2025-01-31T15:01:54.6978133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.62,151.64
2025-01-31T15:02:54.6922092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.55246,151.47
2025-01-31T15:03:54.7006757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.51733,151.49
2025-01-31T15:04:54.6873936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.40639,151.54
2025-01-31T15:05:54.6875532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.523,151.28
2025-01-31T15:06:54.6936104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.38767,151.5
2025-01-31T15:07:54.6986310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.39633,151.35
2025-01-31T15:08:54.7019060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.32067,151.27
2025-01-31T15:09:54.6982141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.31066,151.23
2025-01-31T15:10:54.6971097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.24295,151.35
2025-01-31T15:11:54.6904461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.22705,151.19
2025-01-31T15:12:54.7004395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.24,151.26
2025-01-31T15:13:54.6919413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.26344,151.25
2025-01-31T15:14:54.7051262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.3565,151.46
2025-01-31T15:15:54.6959857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.27869,151.23
2025-01-31T15:16:54.6986494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.30733,151.15
2025-01-31T15:17:54.6995956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.17017,151.38
2025-01-31T15:18:54.7016196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.28283,151.17
2025-01-31T15:19:54.7069091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.2515,151.31
2025-01-31T15:20:54.7034821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.33475,151.28
2025-01-31T15:21:54.6941062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.23361,150.86
2025-01-31T15:22:54.7067444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.24683,151.5
2025-01-31T15:23:54.6957325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.35377,151.16
2025-01-31T15:24:54.7015291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.288,151.34
2025-01-31T15:25:54.6980005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.33787,151.05
2025-01-31T15:26:54.7091915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.27817,151.41
2025-01-31T15:27:54.7070863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.40902,151.55
2025-01-31T15:28:54.7105460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.369,151.61
2025-01-31T15:29:54.7043892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.51934,151.35
2025-01-31T15:30:54.7089377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.37233,151.55
2025-01-31T15:31:54.7165715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.57217,151.66
2025-01-31T15:32:54.7016791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.71623,151.63
2025-01-31T15:33:54.7026646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.54783,151.46
2025-01-31T15:34:54.7087766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.56583,151.73
2025-01-31T15:35:54.7151161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.7675,151.62
2025-01-31T15:36:54.7128160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.67082,151.65
2025-01-31T15:37:54.7139750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.64117,151.61
2025-01-31T15:38:54.7157123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.70217,151.79
2025-01-31T15:39:54.7071004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.72869,151.7
2025-01-31T15:40:54.7102233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.78617,151.94
2025-01-31T15:41:54.7094048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.92525,151.9
2025-01-31T15:42:54.7155375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.80817,151.62
2025-01-31T15:43:54.7081043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.57689,151.74
2025-01-31T15:44:54.7187183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.91917,152.01
2025-01-31T15:45:54.7131265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.08344,151.89
2025-01-31T15:46:54.7048701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.79098,151.93
2025-01-31T15:47:54.7151407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.215,152.25
2025-01-31T15:48:54.7069169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.07393,151.88
2025-01-31T15:49:54.7123006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.044,152.29
2025-01-31T15:50:54.7174566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.37817,152.44
2025-01-31T15:51:54.7171003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.43197,152.41
2025-01-31T15:52:54.7099110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.41705,152.43
2025-01-31T15:53:54.7191866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.41833,152.39
2025-01-31T15:54:54.7181442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.3482,152.3
2025-01-31T15:55:54.7184633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.31783,152.36
2025-01-31T15:56:54.7201306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.41317,152.42
2025-01-31T15:57:54.7118608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.34951,152.29
2025-01-31T15:58:54.7178640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.2315,152.17
2025-01-31T15:59:54.7123214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.17361,152.15
2025-01-31T16:00:54.7190480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.16717,152.18
2025-01-31T16:01:54.7113124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.02705,151.96
2025-01-31T16:02:54.7194173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.9545,151.95
2025-01-31T16:03:54.7112039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.02705,152.11
2025-01-31T16:04:54.7164845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.941,151.86
2025-01-31T16:05:54.7097184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.69803,151.54
2025-01-31T16:06:54.7211674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.56817,151.7
2025-01-31T16:07:54.7191688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.91508,152.09
2025-01-31T16:08:54.7128550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.01311,151.8
2025-01-31T16:09:54.7104829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.5841,151.5
2025-01-31T16:10:54.7229647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.55683,151.52
2025-01-31T16:11:54.7210158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.52344,151.61
2025-01-31T16:12:54.7134585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.58721,151.54
2025-01-31T16:13:54.7117621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.58,151.69
2025-01-31T16:14:54.7255634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.81117,151.91
2025-01-31T16:15:54.7128196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.98443,152.08
2025-01-31T16:16:54.7244226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.0395,151.97
2025-01-31T16:17:54.7186753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.93902,151.93
2025-01-31T16:18:54.7222185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.85567,151.84
2025-01-31T16:19:54.7142543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.89066,151.9
2025-01-31T16:20:54.7161882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.85667,151.76
2025-01-31T16:21:54.7145138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.71885,151.75
2025-01-31T16:22:54.7274105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.789,151.82
2025-01-31T16:23:54.7233788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.90164,151.92
2025-01-31T16:24:54.7274813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.92117,151.95
2025-01-31T16:25:54.7315877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.03267,152.17
2025-01-31T16:26:54.7198669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.97279,152.01
2025-01-31T16:27:54.7256675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.32917,152.6
2025-01-31T16:28:54.7294706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.30483,152.07
2025-01-31T16:29:54.7332278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.1875,152.31
2025-01-31T16:30:54.7215079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.13492,152.05
2025-01-31T16:31:54.7251825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.105,152.12
2025-01-31T16:32:54.7290322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.12467,152.15
2025-01-31T16:33:54.7231495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.08623,152.02
2025-01-31T16:34:54.7365544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.08783,152.13
2025-01-31T16:35:54.7363712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.11869,152.15
2025-01-31T16:36:54.7327770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.12639,152.16
2025-01-31T16:37:54.7390060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.15433,152.18
2025-01-31T16:38:54.7368068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.23738,152.19
2025-01-31T16:39:54.7381532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.121,152.14
2025-01-31T16:40:54.7368180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.12475,152.08
2025-01-31T16:41:54.7305324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.05443,152.03
2025-01-31T16:42:54.7290989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.05393,152.07
2025-01-31T16:43:54.7362208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.06533,152.05
2025-01-31T16:44:54.7342207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.0382,152.07
2025-01-31T16:45:54.7442647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.08683,152.09
2025-01-31T16:46:54.7344768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.11393,152.17
2025-01-31T16:47:54.7411535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.20017,152.25
2025-01-31T16:48:54.7361626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.23344,152.18
2025-01-31T16:49:54.7391566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.17533,152.23
2025-01-31T16:50:54.7318211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.28459,152.28
2025-01-31T16:51:54.7390182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.23283,151.96
2025-01-31T16:52:54.7332729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.11443,152.28
2025-01-31T16:53:54.7454370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.3715,152.45
2025-01-31T16:54:54.7402657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.4859,152.48
2025-01-31T16:55:54.7377231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.52508,152.52
2025-01-31T16:56:54.7362496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.37984,152.29
2025-01-31T16:57:54.7475056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.29167,152.27
2025-01-31T16:58:54.7353118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.24869,152.25
2025-01-31T16:59:54.7448184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.256,152.23