ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: TrueWind_Device-Message
2025-01-04T00:00:00.0247738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,267.19,0.226,167.2,22.6,8,243
2025-01-04T00:00:00.0866015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,267.19,0.226,167.2,22.6,8,243
2025-01-04T00:00:00.1483396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,267.19,0.226,167.2,22.6,8,243
2025-01-04T00:00:00.2099194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,267.19,0.226,167.2,22.6,8,243
2025-01-04T00:00:00.2871725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,267.19,0.226,167.2,22.6,8,243
2025-01-04T00:00:00.3489294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,267.19,0.226,167.2,22.6,8,243
2025-01-04T00:00:00.4105800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,267.19,0.226,167.2,22.6,8,243
2025-01-04T00:00:00.4723134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,267.17,0.221,168.7,22.6,8,243
2025-01-04T00:00:00.5494759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,267.17,0.221,168.7,22.6,8,243
2025-01-04T00:00:00.6111396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,267.17,0.221,168.7,22.6,8,243
2025-01-04T00:00:00.6730145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,267.17,0.221,168.7,22.6,8,243
2025-01-04T00:00:00.7347563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,267.27,0.221,168.7,22.7,8,243
2025-01-04T00:00:00.8118202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,267.27,0.221,168.7,22.7,8,243
2025-01-04T00:00:00.8735976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,267.27,0.221,168.7,22.7,8,243
2025-01-04T00:00:00.9353430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,267.27,0.221,168.7,22.7,8,243
2025-01-04T00:00:00.9970386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,267.27,0.221,168.7,22.7,8,243
2025-01-04T00:00:01.0587872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,267.27,0.221,168.7,22.7,8,243
2025-01-04T00:00:01.1248513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,268.26,0.221,168.7,22.7,8,244
2025-01-04T00:00:01.1976208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,268.26,0.221,168.7,22.7,8,244
2025-01-04T00:00:01.2594356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,268.26,0.221,168.7,22.7,8,244
2025-01-04T00:00:01.3208764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,267.27,0.221,168.7,22.7,8,243
2025-01-04T00:00:01.3979576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,268.26,0.221,168.7,22.7,8,244
2025-01-04T00:00:01.4597862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,267.27,0.221,168.7,22.7,8,243
2025-01-04T00:00:01.5214145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,267.33,0.235,162.6,22.7,8,243
2025-01-04T00:00:01.5832052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,267.33,0.235,162.6,22.7,8,243
2025-01-04T00:00:01.6603979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,267.33,0.235,162.6,22.7,8,243
2025-01-04T00:00:01.7221182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,266.43,0.235,162.6,22.8,8,242
2025-01-04T00:00:01.7838377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,265.44,0.235,162.6,22.8,8,241
2025-01-04T00:00:01.8455516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,265.44,0.235,162.6,22.8,8,241
2025-01-04T00:00:01.9227150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,265.44,0.235,162.6,22.8,8,241
2025-01-04T00:00:01.9844743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,264.45,0.235,162.6,22.8,8,240
2025-01-04T00:00:02.0461595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,265.44,0.235,162.6,22.8,8,241
2025-01-04T00:00:02.1078417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,264.45,0.235,162.6,22.8,8,240
2025-01-04T00:00:02.1851218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,265.44,0.235,162.6,22.8,8,241
2025-01-04T00:00:02.2467941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,265.44,0.235,162.6,22.8,8,241
2025-01-04T00:00:02.3085734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,265.44,0.235,162.6,22.8,8,241
2025-01-04T00:00:02.3699630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,265.44,0.235,162.6,22.8,8,241
2025-01-04T00:00:02.4470855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,266.55,0.258,157.4,22.8,8,242
2025-01-04T00:00:02.5087959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,267.54,0.258,157.4,22.8,8,243
2025-01-04T00:00:02.5705459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,267.54,0.258,157.4,22.8,8,243
2025-01-04T00:00:02.6323003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,267.54,0.258,157.4,22.8,8,243
2025-01-04T00:00:02.7095574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,267.54,0.258,157.4,22.8,8,243
2025-01-04T00:00:02.7712290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,268.52,0.258,157.4,22.8,8,244
2025-01-04T00:00:02.8328318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,268.52,0.258,157.4,22.8,8,244
2025-01-04T00:00:02.8947152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,268.52,0.258,157.4,22.8,8,244
2025-01-04T00:00:02.9716674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,268.52,0.258,157.4,22.8,8,244
2025-01-04T00:00:03.0335404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,268.52,0.258,157.4,22.8,8,244
2025-01-04T00:00:03.0953098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,268.52,0.258,157.4,22.8,8,244
2025-01-04T00:00:03.1571207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,268.52,0.258,157.4,22.8,8,244
2025-01-04T00:00:03.2341367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,268.52,0.258,157.4,22.8,8,244
2025-01-04T00:00:03.2958123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,268.52,0.258,157.4,22.8,8,244
2025-01-04T00:00:03.3576060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,268.52,0.258,157.4,22.8,8,244
2025-01-04T00:00:03.4193447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,268.52,0.258,157.4,22.8,8,244
2025-01-04T00:00:03.5013031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,268.52,0.258,157.4,22.8,8,244
2025-01-04T00:00:03.5582245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,268.59,0.265,158.9,22.8,8,244
2025-01-04T00:00:03.6199482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,268.59,0.265,158.9,22.8,8,244
2025-01-04T00:00:03.6816408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,268.59,0.265,158.9,22.8,8,244
2025-01-04T00:00:03.7588121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,268.69,0.265,158.9,22.9,8,244
2025-01-04T00:00:03.8204334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,268.69,0.265,158.9,22.9,8,244
2025-01-04T00:00:03.8822914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,268.69,0.265,158.9,22.9,8,244
2025-01-04T00:00:03.9439068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,268.69,0.265,158.9,22.9,8,244
2025-01-04T00:00:04.0210529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,268.69,0.265,158.9,22.9,8,244
2025-01-04T00:00:04.0829605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,268.69,0.265,158.9,22.9,8,244
2025-01-04T00:00:04.1446998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,269.67,0.265,158.9,22.9,8,245
2025-01-04T00:00:04.2064174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,269.67,0.265,158.9,22.9,8,245
2025-01-04T00:00:04.2835472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,269.67,0.265,158.9,22.9,8,245
2025-01-04T00:00:04.3452736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,269.67,0.265,158.9,22.9,8,245
2025-01-04T00:00:04.4069859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,269.67,0.265,158.9,22.9,8,245
2025-01-04T00:00:04.4687526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,269.67,0.258,163.5,22.9,8,245
2025-01-04T00:00:04.5458456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,269.67,0.258,163.5,22.9,8,245
2025-01-04T00:00:04.6076431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,269.67,0.258,163.5,22.9,8,245
2025-01-04T00:00:04.6693235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,269.67,0.258,163.5,22.9,8,245
2025-01-04T00:00:04.7310865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,269.67,0.258,163.5,22.9,8,245
2025-01-04T00:00:04.8083981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,269.67,0.258,163.5,22.9,8,245
2025-01-04T00:00:04.8700001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,269.67,0.258,163.5,22.9,8,245
2025-01-04T00:00:04.9317437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,269.67,0.258,163.5,22.9,8,245
2025-01-04T00:00:04.9972452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,269.67,0.258,163.5,22.9,8,245
2025-01-04T00:00:05.0705816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,269.67,0.258,163.5,22.9,8,245
2025-01-04T00:00:05.1322661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,269.67,0.258,163.5,22.9,8,245
2025-01-04T00:00:05.1940728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,269.67,0.258,163.5,22.9,8,245
2025-01-04T00:00:05.2568259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,269.67,0.258,163.5,22.9,8,245
2025-01-04T00:00:05.3175028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,270.67,0.258,163.5,22.9,8,246
2025-01-04T00:00:05.3946560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,270.67,0.258,163.5,22.9,8,246
2025-01-04T00:00:05.4563420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,270.67,0.258,163.5,22.9,8,246
2025-01-04T00:00:05.5181474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,270.67,0.258,163.5,22.9,8,246
2025-01-04T00:00:05.5798000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,270.68,0.257,165.3,22.9,8,246
2025-01-04T00:00:05.6570761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,270.68,0.257,165.3,22.9,8,246
2025-01-04T00:00:05.7187911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,270.68,0.257,165.3,22.9,8,246
2025-01-04T00:00:05.7804052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,269.68,0.257,165.3,22.9,8,245
2025-01-04T00:00:05.8421869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,269.68,0.257,165.3,22.9,8,245
2025-01-04T00:00:05.9193175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,269.68,0.257,165.3,22.9,8,245
2025-01-04T00:00:05.9811240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,269.68,0.257,165.3,22.9,8,245
2025-01-04T00:00:06.0428119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,269.68,0.257,165.3,22.9,8,245
2025-01-04T00:00:06.1045755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,269.68,0.257,165.3,22.9,8,245
2025-01-04T00:00:06.1816687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,269.68,0.257,165.3,22.9,8,245
2025-01-04T00:00:06.2434398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,269.68,0.257,165.3,22.9,8,245
2025-01-04T00:00:06.3051666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,269.68,0.257,165.3,22.9,8,245
2025-01-04T00:00:06.3668177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,269.68,0.257,165.3,22.9,8,245
2025-01-04T00:00:06.4440258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,269.68,0.257,165.3,22.9,8,245
2025-01-04T00:00:06.5057946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,269.81,0.274,165.9,22.9,8,245
2025-01-04T00:00:06.5675076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,269.81,0.274,165.9,22.9,8,245
2025-01-04T00:00:06.6292234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,269.81,0.274,165.9,22.9,8,245
2025-01-04T00:00:06.7063774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,269.9,0.274,165.9,23,8,245
2025-01-04T00:00:06.7681456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,269.9,0.274,165.9,23,8,245
2025-01-04T00:00:06.8298687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,268.91,0.274,165.9,23,8,244
2025-01-04T00:00:06.8915594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,268.91,0.274,165.9,23,8,244
2025-01-04T00:00:06.9687326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,268.91,0.274,165.9,23,8,244
2025-01-04T00:00:07.0305002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,268.91,0.274,165.9,23,8,244
2025-01-04T00:00:07.0921749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,267.92,0.274,165.9,23,8,243
2025-01-04T00:00:07.1539158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,267.92,0.274,165.9,23,8,243
2025-01-04T00:00:07.2311147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,267.92,0.274,165.9,23,8,243
2025-01-04T00:00:07.2927313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,266.93,0.274,165.9,23,8,242
2025-01-04T00:00:07.3544691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,265.93,0.274,165.9,23,8,241
2025-01-04T00:00:07.4162713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,265.93,0.274,165.9,23,8,241
2025-01-04T00:00:07.4934507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,266.07,0.296,164.1,23,8,241
2025-01-04T00:00:07.5551271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,266.07,0.296,164.1,23,8,241
2025-01-04T00:00:07.6168505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,266.07,0.296,164.1,23,8,241
2025-01-04T00:00:07.6785892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,266.07,0.296,164.1,23,8,241
2025-01-04T00:00:07.7557080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,266.17,0.296,164.1,23.1,8,241
2025-01-04T00:00:07.8174783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,266.17,0.296,164.1,23.1,8,241
2025-01-04T00:00:07.8792220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,266.17,0.296,164.1,23.1,8,241
2025-01-04T00:00:07.9409927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,266.17,0.296,164.1,23.1,8,241
2025-01-04T00:00:08.0181228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,266.17,0.296,164.1,23.1,8,241
2025-01-04T00:00:08.0799047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,266.17,0.296,164.1,23.1,8,241
2025-01-04T00:00:08.1416130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,265.18,0.296,164.1,23.1,8,240
2025-01-04T00:00:08.2032996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,265.18,0.296,164.1,23.1,8,240
2025-01-04T00:00:08.2805417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,265.18,0.296,164.1,23.1,8,240
2025-01-04T00:00:08.3422311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,265.18,0.296,164.1,23.1,8,240
2025-01-04T00:00:08.4038915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,264.19,0.296,164.1,23.1,8,239
2025-01-04T00:00:08.4656558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,263.19,0.296,164.1,23.1,8,238
2025-01-04T00:00:08.5296345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,263.08,0.283,160.5,23.1,8,238
2025-01-04T00:00:08.6046219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,263.08,0.283,160.5,23.1,8,238
2025-01-04T00:00:08.6662622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,263.08,0.283,160.5,23.1,8,238
2025-01-04T00:00:08.7280213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,263.18,0.283,160.5,23.2,8,238
2025-01-04T00:00:08.8051649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,263.18,0.283,160.5,23.2,8,238
2025-01-04T00:00:08.8668551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,265.16,0.283,160.5,23.2,8,240
2025-01-04T00:00:08.9285993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,265.16,0.283,160.5,23.2,8,240
2025-01-04T00:00:08.9903181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,265.16,0.283,160.5,23.2,8,240
2025-01-04T00:00:09.0674715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,266.15,0.283,160.5,23.2,8,241
2025-01-04T00:00:09.1292493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,266.15,0.283,160.5,23.2,8,241
2025-01-04T00:00:09.1910188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,267.14,0.283,160.5,23.2,8,242
2025-01-04T00:00:09.2526395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,268.13,0.283,160.5,23.2,8,243
2025-01-04T00:00:09.3144598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,268.13,0.283,160.5,23.2,8,243
2025-01-04T00:00:09.3916563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,268.13,0.283,160.5,23.2,8,243
2025-01-04T00:00:09.4533143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,268.13,0.283,160.5,23.2,8,243
2025-01-04T00:00:09.5150566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,267.83,0.238,161.3,23.2,8,243
2025-01-04T00:00:09.5767806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,267.83,0.238,161.3,23.2,8,243
2025-01-04T00:00:09.6539275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,267.83,0.238,161.3,23.2,8,243
2025-01-04T00:00:09.7156045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,267.83,0.238,161.3,23.2,8,243
2025-01-04T00:00:09.7774066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,267.83,0.238,161.3,23.2,8,243
2025-01-04T00:00:09.8390631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,267.83,0.238,161.3,23.2,8,243
2025-01-04T00:00:09.9163211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,267.83,0.238,161.3,23.2,8,243
2025-01-04T00:00:09.9780325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,267.83,0.238,161.3,23.2,8,243
2025-01-04T00:00:10.0397326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,267.83,0.238,161.3,23.2,8,243
2025-01-04T00:00:10.1013667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,267.83,0.238,161.3,23.2,8,243
2025-01-04T00:00:10.1786171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,267.83,0.238,161.3,23.2,8,243
2025-01-04T00:00:10.2403658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,267.83,0.238,161.3,23.2,8,243
2025-01-04T00:00:10.3020823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,267.83,0.238,161.3,23.2,8,243
2025-01-04T00:00:10.3638109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,267.83,0.238,161.3,23.2,8,243
2025-01-04T00:00:10.4409495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,267.83,0.238,161.3,23.2,8,243
2025-01-04T00:00:10.5026938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,267.67,0.207,169.3,23.2,8,243
2025-01-04T00:00:10.5644779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,267.67,0.207,169.3,23.2,8,243
2025-01-04T00:00:10.6261302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,267.67,0.207,169.3,23.2,8,243
2025-01-04T00:00:10.7034757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,267.77,0.207,169.3,23.3,8,243
2025-01-04T00:00:10.7650917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,267.77,0.207,169.3,23.3,8,243
2025-01-04T00:00:10.8268596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,268.76,0.207,169.3,23.3,8,244
2025-01-04T00:00:10.8934958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,268.76,0.207,169.3,23.3,8,244
2025-01-04T00:00:10.9656983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,268.76,0.207,169.3,23.3,8,244
2025-01-04T00:00:11.0273816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,268.76,0.207,169.3,23.3,8,244
2025-01-04T00:00:11.0892158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,269.76,0.207,169.3,23.3,8,245
2025-01-04T00:00:11.1508554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,269.76,0.207,169.3,23.3,8,245
2025-01-04T00:00:11.2280262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,269.76,0.207,169.3,23.3,8,245
2025-01-04T00:00:11.2899313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,269.76,0.207,169.3,23.3,8,245
2025-01-04T00:00:11.3515621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,269.76,0.207,169.3,23.3,8,245
2025-01-04T00:00:11.4131691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,269.76,0.207,169.3,23.3,8,245
2025-01-04T00:00:11.4904026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,269.76,0.207,169.3,23.3,8,245
2025-01-04T00:00:11.5520784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,269.75,0.202,178.7,23.3,8,245
2025-01-04T00:00:11.6138801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,269.95,0.202,178.7,23.3,7,245
2025-01-04T00:00:11.6755955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,269.95,0.202,178.7,23.3,7,245
2025-01-04T00:00:11.7527416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,270.15,0.202,178.7,23.5,7,245
2025-01-04T00:00:11.8144104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,270.15,0.202,178.7,23.5,7,245
2025-01-04T00:00:11.8762262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,269.15,0.202,178.7,23.5,7,244
2025-01-04T00:00:11.9379220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,269.15,0.202,178.7,23.5,7,244
2025-01-04T00:00:12.0150406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,269.15,0.202,178.7,23.5,7,244
2025-01-04T00:00:12.0767353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.15,0.202,178.7,23.5,7,243
2025-01-04T00:00:12.1391667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.15,0.202,178.7,23.5,7,243
2025-01-04T00:00:12.2002071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,267.15,0.202,178.7,23.5,7,242
2025-01-04T00:00:12.2773931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,266.15,0.202,178.7,23.5,7,241
2025-01-04T00:00:12.3391363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,266.15,0.202,178.7,23.5,7,241
2025-01-04T00:00:12.4009146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,266.15,0.202,178.7,23.5,7,241
2025-01-04T00:00:12.4625213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,266.22,0.211,180.8,23.5,7,241
2025-01-04T00:00:12.5338213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,266.22,0.211,180.8,23.5,7,241
2025-01-04T00:00:12.6013961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,265.22,0.211,180.8,23.5,7,240
2025-01-04T00:00:12.6631427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,265.22,0.211,180.8,23.5,7,240
2025-01-04T00:00:12.7248059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,265.22,0.211,180.8,23.5,7,240
2025-01-04T00:00:12.7866213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,265.22,0.211,180.8,23.5,7,240
2025-01-04T00:00:12.8638833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,265.22,0.211,180.8,23.5,7,240
2025-01-04T00:00:12.9256132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,265.22,0.211,180.8,23.5,7,240
2025-01-04T00:00:12.9872632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,265.22,0.211,180.8,23.5,7,240
2025-01-04T00:00:13.0643391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,266.22,0.211,180.8,23.5,7,241
2025-01-04T00:00:13.1261667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,266.22,0.211,180.8,23.5,7,241
2025-01-04T00:00:13.1877684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,266.22,0.211,180.8,23.5,7,241
2025-01-04T00:00:13.2495903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,267.22,0.211,180.8,23.5,7,242
2025-01-04T00:00:13.3113623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,267.22,0.211,180.8,23.5,7,242
2025-01-04T00:00:13.3883369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,267.22,0.211,180.8,23.5,7,242
2025-01-04T00:00:13.4501865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,267.22,0.211,180.8,23.5,7,242
2025-01-04T00:00:13.5118802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,267.23,0.212,173.2,23.5,7,242
2025-01-04T00:00:13.5736168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,267.02,0.212,173.2,23.5,8,242
2025-01-04T00:00:13.6507833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,267.02,0.212,173.2,23.5,8,242
2025-01-04T00:00:13.7124316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,267.11,0.212,173.2,23.6,8,242
2025-01-04T00:00:13.7742473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,267.11,0.212,173.2,23.6,8,242
2025-01-04T00:00:13.8360118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,267.11,0.212,173.2,23.6,8,242
2025-01-04T00:00:13.9131732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,267.11,0.212,173.2,23.6,8,242
2025-01-04T00:00:13.9748824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,267.11,0.212,173.2,23.6,8,242
2025-01-04T00:00:14.0366779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,268.11,0.212,173.2,23.6,8,243
2025-01-04T00:00:14.0983291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,267.11,0.212,173.2,23.6,8,242
2025-01-04T00:00:14.1754687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,268.11,0.212,173.2,23.6,8,243
2025-01-04T00:00:14.2372820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,267.11,0.212,173.2,23.6,8,242
2025-01-04T00:00:14.2989569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,267.11,0.212,173.2,23.6,8,242
2025-01-04T00:00:14.3611340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,268.11,0.212,173.2,23.6,8,243
2025-01-04T00:00:14.4378969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,267.11,0.212,173.2,23.6,8,242
2025-01-04T00:00:14.4995663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,266.2,0.23,162.7,23.6,8,241
2025-01-04T00:00:14.5612174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,267.2,0.23,162.7,23.6,8,242
2025-01-04T00:00:14.6230127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,267.2,0.23,162.7,23.6,8,242
2025-01-04T00:00:14.7003699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,267.29,0.23,162.7,23.7,8,242
2025-01-04T00:00:14.7618733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,267.29,0.23,162.7,23.7,8,242
2025-01-04T00:00:14.8236382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,267.29,0.23,162.7,23.7,8,242
2025-01-04T00:00:14.8854410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,267.29,0.23,162.7,23.7,8,242
2025-01-04T00:00:14.9625892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,267.29,0.23,162.7,23.7,8,242
2025-01-04T00:00:15.0242414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,267.29,0.23,162.7,23.7,8,242
2025-01-04T00:00:15.0860066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,267.29,0.23,162.7,23.7,8,242
2025-01-04T00:00:15.1477071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,267.29,0.23,162.7,23.7,8,242
2025-01-04T00:00:15.2249342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,268.29,0.23,162.7,23.7,8,243
2025-01-04T00:00:15.2866350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,268.29,0.23,162.7,23.7,8,243
2025-01-04T00:00:15.3493488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,268.29,0.23,162.7,23.7,8,243
2025-01-04T00:00:15.4101332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,268.29,0.23,162.7,23.7,8,243
2025-01-04T00:00:15.4872338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,268.29,0.23,162.7,23.7,8,243
2025-01-04T00:00:15.5489323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,268.35,0.252,154.8,23.7,8,243
2025-01-04T00:00:15.6107117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,268.35,0.252,154.8,23.7,8,243
2025-01-04T00:00:15.6724335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,268.35,0.252,154.8,23.7,8,243
2025-01-04T00:00:15.7496242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,268.35,0.252,154.8,23.7,8,243
2025-01-04T00:00:15.8112530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,268.35,0.252,154.8,23.7,8,243
2025-01-04T00:00:15.8730267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,268.35,0.252,154.8,23.7,8,243
2025-01-04T00:00:15.9347940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,268.35,0.252,154.8,23.7,8,243
2025-01-04T00:00:16.0204950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,268.35,0.252,154.8,23.7,8,243
2025-01-04T00:00:16.0736597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,268.35,0.252,154.8,23.7,8,243
2025-01-04T00:00:16.1359680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,268.35,0.252,154.8,23.7,8,243
2025-01-04T00:00:16.1970674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,268.35,0.252,154.8,23.7,8,243
2025-01-04T00:00:16.2589414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,268.35,0.252,154.8,23.7,8,243
2025-01-04T00:00:16.3359868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,268.35,0.252,154.8,23.7,8,243
2025-01-04T00:00:16.3977904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,268.35,0.252,154.8,23.7,8,243
2025-01-04T00:00:16.4595141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,268.53,0.282,153.5,23.7,8,243
2025-01-04T00:00:16.5211547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,268.53,0.282,153.5,23.7,8,243
2025-01-04T00:00:16.5983698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,268.53,0.282,153.5,23.7,8,243
2025-01-04T00:00:16.6601465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,268.53,0.282,153.5,23.7,8,243
2025-01-04T00:00:16.7218688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,268.63,0.282,153.5,23.8,8,243
2025-01-04T00:00:16.7990127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,268.63,0.282,153.5,23.8,8,243
2025-01-04T00:00:16.8607360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,268.63,0.282,153.5,23.8,8,243
2025-01-04T00:00:16.9224286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,268.63,0.282,153.5,23.8,8,243
2025-01-04T00:00:16.9842036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,268.63,0.282,153.5,23.8,8,243
2025-01-04T00:00:17.0460002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,267.64,0.282,153.5,23.8,8,242
2025-01-04T00:00:17.1230732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,267.64,0.282,153.5,23.8,8,242
2025-01-04T00:00:17.1848086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,266.66,0.282,153.5,23.8,8,241
2025-01-04T00:00:17.2464169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,266.66,0.282,153.5,23.8,8,241
2025-01-04T00:00:17.3082570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,266.66,0.282,153.5,23.8,8,241
2025-01-04T00:00:17.3854332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,266.66,0.282,153.5,23.8,8,241
2025-01-04T00:00:17.4471501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,265.74,0.295,152.7,23.8,8,240
2025-01-04T00:00:17.5088203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,265.74,0.295,152.7,23.8,8,240
2025-01-04T00:00:17.5705823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,265.74,0.295,152.7,23.8,8,240
2025-01-04T00:00:17.6477373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,265.74,0.295,152.7,23.8,8,240
2025-01-04T00:00:17.7094741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,265.94,0.295,152.7,24,8,240
2025-01-04T00:00:17.7711683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,265.94,0.295,152.7,24,8,240
2025-01-04T00:00:17.8329775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,265.94,0.295,152.7,24,8,240
2025-01-04T00:00:17.9101835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,265.94,0.295,152.7,24,8,240
2025-01-04T00:00:17.9718992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,265.94,0.295,152.7,24,8,240
2025-01-04T00:00:18.0335160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,265.94,0.295,152.7,24,8,240
2025-01-04T00:00:18.0953133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,265.94,0.295,152.7,24,8,240
2025-01-04T00:00:18.1724703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,265.94,0.295,152.7,24,8,240
2025-01-04T00:00:18.2342173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,265.94,0.295,152.7,24,8,240
2025-01-04T00:00:18.2959303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,265.94,0.295,152.7,24,8,240
2025-01-04T00:00:18.3576334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,265.94,0.295,152.7,24,8,240
2025-01-04T00:00:18.4347917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,265.94,0.295,152.7,24,8,240
2025-01-04T00:00:18.4965483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,265.74,0.275,148.1,24,8,240
2025-01-04T00:00:18.5582781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,265.74,0.275,148.1,24,8,240
2025-01-04T00:00:18.6199344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,265.74,0.275,148.1,24,8,240
2025-01-04T00:00:18.6973946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,265.74,0.275,148.1,24,8,240
2025-01-04T00:00:18.7588345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,265.74,0.275,148.1,24,8,240
2025-01-04T00:00:18.8205174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,265.74,0.275,148.1,24,8,240
2025-01-04T00:00:18.8823433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,265.74,0.275,148.1,24,8,240
2025-01-04T00:00:18.9595226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,265.74,0.275,148.1,24,8,240
2025-01-04T00:00:19.0212972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,265.74,0.275,148.1,24,8,240
2025-01-04T00:00:19.0829542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,265.74,0.275,148.1,24,8,240
2025-01-04T00:00:19.1447583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,265.74,0.275,148.1,24,8,240
2025-01-04T00:00:19.2218486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,265.74,0.275,148.1,24,8,240
2025-01-04T00:00:19.2835219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,265.74,0.275,148.1,24,8,240
2025-01-04T00:00:19.3453062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,265.74,0.275,148.1,24,8,240
2025-01-04T00:00:19.4071002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,265.74,0.275,148.1,24,8,240
2025-01-04T00:00:19.4841952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,265.74,0.275,148.1,24,8,240
2025-01-04T00:00:19.5459546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,265.74,0.275,148.1,24,8,240
2025-01-04T00:00:19.6075839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,265.62,0.234,143.3,24,7,240
2025-01-04T00:00:19.6693448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,265.62,0.234,143.3,24,7,240
2025-01-04T00:00:19.7465352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,265.82,0.234,143.3,24.2,7,240
2025-01-04T00:00:19.8082640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,265.82,0.234,143.3,24.2,7,240
2025-01-04T00:00:19.8700082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,265.82,0.234,143.3,24.2,7,240
2025-01-04T00:00:19.9317602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,265.82,0.234,143.3,24.2,7,240
2025-01-04T00:00:20.0089201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,265.82,0.234,143.3,24.2,7,240
2025-01-04T00:00:20.0706088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,265.82,0.234,143.3,24.2,7,240
2025-01-04T00:00:20.1322153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,265.82,0.234,143.3,24.2,7,240
2025-01-04T00:00:20.1939837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,265.82,0.234,143.3,24.2,7,240
2025-01-04T00:00:20.2710804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,265.82,0.234,143.3,24.2,7,240
2025-01-04T00:00:20.3329375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,265.82,0.234,143.3,24.2,7,240
2025-01-04T00:00:20.3946209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,265.82,0.234,143.3,24.2,7,240
2025-01-04T00:00:20.4564154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,265.82,0.234,143.3,24.2,7,240
2025-01-04T00:00:20.5180910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,265.45,0.181,143.3,24.2,7,240
2025-01-04T00:00:20.5951599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,265.45,0.181,143.3,24.2,7,240
2025-01-04T00:00:20.6569922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,265.45,0.181,143.3,24.2,7,240
2025-01-04T00:00:20.7186285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,265.55,0.181,143.3,24.3,7,240
2025-01-04T00:00:20.7958179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,265.55,0.181,143.3,24.3,7,240
2025-01-04T00:00:20.8575478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,265.55,0.181,143.3,24.3,7,240
2025-01-04T00:00:20.9192800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,265.55,0.181,143.3,24.3,7,240
2025-01-04T00:00:20.9811005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,265.55,0.181,143.3,24.3,7,240
2025-01-04T00:00:21.0583023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,265.55,0.181,143.3,24.3,7,240
2025-01-04T00:00:21.1199597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,265.55,0.181,143.3,24.3,7,240
2025-01-04T00:00:21.1817114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,265.55,0.181,143.3,24.3,7,240
2025-01-04T00:00:21.2434019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,265.55,0.181,143.3,24.3,7,240
2025-01-04T00:00:21.3051493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,265.55,0.181,143.3,24.3,7,240
2025-01-04T00:00:21.3823041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,265.55,0.181,143.3,24.3,7,240
2025-01-04T00:00:21.4440000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,265.35,0.151,143.3,24.3,7,240
2025-01-04T00:00:21.5057758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,265.35,0.151,143.3,24.3,7,240
2025-01-04T00:00:21.5674699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,265.35,0.151,143.3,24.3,7,240
2025-01-04T00:00:21.6446554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,265.35,0.151,143.3,24.3,7,240
2025-01-04T00:00:21.7064469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,265.45,0.151,143.3,24.4,7,240
2025-01-04T00:00:21.7680953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,265.45,0.151,143.3,24.4,7,240
2025-01-04T00:00:21.8297925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,265.45,0.151,143.3,24.4,7,240
2025-01-04T00:00:21.9069931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,265.45,0.151,143.3,24.4,7,240
2025-01-04T00:00:21.9687236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,265.45,0.151,143.3,24.4,7,240
2025-01-04T00:00:22.0304690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,265.45,0.151,143.3,24.4,7,240
2025-01-04T00:00:22.0922433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,265.45,0.151,143.3,24.4,7,240
2025-01-04T00:00:22.1693338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,265.45,0.151,143.3,24.4,7,240
2025-01-04T00:00:22.2310265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,265.45,0.151,143.3,24.4,7,240
2025-01-04T00:00:22.2928476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,265.45,0.151,143.3,24.4,7,240
2025-01-04T00:00:22.3544013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,265.45,0.151,143.3,24.4,7,240
2025-01-04T00:00:22.4315814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,265.37,0.14,143.3,24.4,7,240
2025-01-04T00:00:22.4932895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,265.37,0.14,143.3,24.4,7,240
2025-01-04T00:00:22.5550525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,265.25,0.14,143.3,24.4,8,240
2025-01-04T00:00:22.6167080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,265.25,0.14,143.3,24.4,8,240
2025-01-04T00:00:22.6938954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,265.25,0.14,143.3,24.4,8,240
2025-01-04T00:00:22.7558261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,265.25,0.14,143.3,24.4,8,240
2025-01-04T00:00:22.8175377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,265.25,0.14,143.3,24.4,8,240
2025-01-04T00:00:22.8792671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,266.24,0.14,143.3,24.4,8,241
2025-01-04T00:00:22.9563605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,266.24,0.14,143.3,24.4,8,241
2025-01-04T00:00:23.0181519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,266.24,0.14,143.3,24.4,8,241
2025-01-04T00:00:23.0798563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,266.24,0.14,143.3,24.4,8,241
2025-01-04T00:00:23.1416119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,266.24,0.14,143.3,24.4,8,241
2025-01-04T00:00:23.2187828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,266.24,0.14,143.3,24.4,8,241
2025-01-04T00:00:23.2805543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,266.24,0.14,143.3,24.4,8,241
2025-01-04T00:00:23.3422703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,266.24,0.14,143.3,24.4,8,241
2025-01-04T00:00:23.4040940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,265.25,0.14,143.3,24.4,8,240
2025-01-04T00:00:23.4811069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,265.25,0.14,143.3,24.4,8,240
2025-01-04T00:00:23.5428072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,265.25,0.14,143.3,24.4,8,240
2025-01-04T00:00:23.6046014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,265.23,0.136,143.3,24.4,8,240
2025-01-04T00:00:23.6662758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,265.23,0.136,143.3,24.4,8,240
2025-01-04T00:00:23.7434645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,265.23,0.136,143.3,24.4,8,240
2025-01-04T00:00:23.8051486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,265.23,0.136,143.3,24.4,8,240
2025-01-04T00:00:23.8668814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,265.23,0.136,143.3,24.4,8,240
2025-01-04T00:00:23.9372332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,265.23,0.136,143.3,24.4,8,240
2025-01-04T00:00:24.0057754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,265.23,0.136,143.3,24.4,8,240
2025-01-04T00:00:24.0675149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,265.23,0.136,143.3,24.4,8,240
2025-01-04T00:00:24.1292166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,266.22,0.136,143.3,24.4,8,241
2025-01-04T00:00:24.1909976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,266.22,0.136,143.3,24.4,8,241
2025-01-04T00:00:24.2681801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,268.2,0.136,143.3,24.4,8,243
2025-01-04T00:00:24.3298907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,268.2,0.136,143.3,24.4,8,243
2025-01-04T00:00:24.3916260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,268.2,0.136,143.3,24.4,8,243
2025-01-04T00:00:24.4533457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,268.2,0.136,143.3,24.4,8,243
2025-01-04T00:00:24.5305103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,269.19,0.136,143.3,24.4,8,244
2025-01-04T00:00:24.5922386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,269.19,0.136,143.3,24.4,8,244
2025-01-04T00:00:24.6538440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,269.44,0.18,143.3,24.4,8,244
2025-01-04T00:00:24.7171349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,269.54,0.18,143.3,24.5,8,244
2025-01-04T00:00:24.7928777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,269.54,0.18,143.3,24.5,8,244
2025-01-04T00:00:24.8545532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,269.54,0.18,143.3,24.5,8,244
2025-01-04T00:00:24.9162992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,269.54,0.18,143.3,24.5,8,244
2025-01-04T00:00:24.9778557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,269.54,0.18,143.3,24.5,8,244
2025-01-04T00:00:25.0396771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,269.54,0.18,143.3,24.5,8,244
2025-01-04T00:00:25.1166960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,269.54,0.18,143.3,24.5,8,244
2025-01-04T00:00:25.1785428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,269.54,0.18,143.3,24.5,8,244
2025-01-04T00:00:25.2401912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,269.54,0.18,143.3,24.5,8,244
2025-01-04T00:00:25.3019686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,269.54,0.18,143.3,24.5,8,244
2025-01-04T00:00:25.3790417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,269.54,0.18,143.3,24.5,8,244
2025-01-04T00:00:25.4408573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,268.55,0.18,143.3,24.5,8,243
2025-01-04T00:00:25.5025342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,268.72,0.246,132.6,24.5,8,243
2025-01-04T00:00:25.5662125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,268.72,0.246,132.6,24.5,8,243
2025-01-04T00:00:25.6414125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,268.72,0.246,132.6,24.5,8,243
2025-01-04T00:00:25.7031577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,268.72,0.246,132.6,24.5,8,243
2025-01-04T00:00:25.7649047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,268.72,0.246,132.6,24.5,8,243
2025-01-04T00:00:25.8266238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,268.72,0.246,132.6,24.5,8,243
2025-01-04T00:00:25.9038152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,268.72,0.246,132.6,24.5,8,243
2025-01-04T00:00:25.9654991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,268.72,0.246,132.6,24.5,8,243
2025-01-04T00:00:26.0272220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,268.72,0.246,132.6,24.5,8,243
2025-01-04T00:00:26.0890023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,268.72,0.246,132.6,24.5,8,243
2025-01-04T00:00:26.1661051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,268.72,0.246,132.6,24.5,8,243
2025-01-04T00:00:26.2278309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,268.72,0.246,132.6,24.5,8,243
2025-01-04T00:00:26.2895717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,268.72,0.246,132.6,24.5,8,243
2025-01-04T00:00:26.3513116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,268.72,0.246,132.6,24.5,8,243
2025-01-04T00:00:26.4284966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,268.97,0.275,137.3,24.5,8,243
2025-01-04T00:00:26.4902095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,268.97,0.275,137.3,24.5,8,243
2025-01-04T00:00:26.5519276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,269.18,0.275,137.3,24.5,7,243
2025-01-04T00:00:26.6135877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,269.18,0.275,137.3,24.5,7,243
2025-01-04T00:00:26.6909344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,269.27,0.275,137.3,24.6,7,243
2025-01-04T00:00:26.7525929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,269.27,0.275,137.3,24.6,7,243
2025-01-04T00:00:26.8142895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,269.27,0.275,137.3,24.6,7,243
2025-01-04T00:00:26.8760783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,269.27,0.275,137.3,24.6,7,243
2025-01-04T00:00:26.9532413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,269.27,0.275,137.3,24.6,7,243
2025-01-04T00:00:27.0149033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,269.27,0.275,137.3,24.6,7,243
2025-01-04T00:00:27.0765594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,269.27,0.275,137.3,24.6,7,243
2025-01-04T00:00:27.1384130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,269.27,0.275,137.3,24.6,7,243
2025-01-04T00:00:27.2155224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,269.27,0.275,137.3,24.6,7,243
2025-01-04T00:00:27.2772834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,269.27,0.275,137.3,24.6,7,243
2025-01-04T00:00:27.3389722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,269.27,0.275,137.3,24.6,7,243
2025-01-04T00:00:27.4007195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,269.27,0.275,137.3,24.6,7,243
2025-01-04T00:00:27.4778672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,268.3,0.275,137.3,24.6,7,242
2025-01-04T00:00:27.5395852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,267.38,0.265,142.6,24.6,7,241
2025-01-04T00:00:27.6013755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,267.38,0.265,142.6,24.6,7,241
2025-01-04T00:00:27.6631160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,266.4,0.265,142.6,24.6,7,240
2025-01-04T00:00:27.7402222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,266.4,0.265,142.6,24.6,7,240
2025-01-04T00:00:27.8019501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,265.42,0.265,142.6,24.6,7,239
2025-01-04T00:00:27.8636940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,264.44,0.265,142.6,24.6,7,238
2025-01-04T00:00:27.9253357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,264.44,0.265,142.6,24.6,7,238
2025-01-04T00:00:28.0025696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,264.44,0.265,142.6,24.6,7,238
2025-01-04T00:00:28.0643447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,264.44,0.265,142.6,24.6,7,238
2025-01-04T00:00:28.1260723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,263.46,0.265,142.6,24.6,7,237
2025-01-04T00:00:28.1877628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,263.46,0.265,142.6,24.6,7,237
2025-01-04T00:00:28.2495422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,263.46,0.265,142.6,24.6,7,237
2025-01-04T00:00:28.3265617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,263.46,0.265,142.6,24.6,7,237
2025-01-04T00:00:28.3883384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,263.46,0.265,142.6,24.6,7,237
2025-01-04T00:00:28.4501229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,263.46,0.265,142.6,24.6,7,237
2025-01-04T00:00:28.5272301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,263.25,0.224,147.7,24.6,7,237
2025-01-04T00:00:28.5890114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,264.24,0.224,147.7,24.6,7,238
2025-01-04T00:00:28.6506172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,263.25,0.224,147.7,24.6,7,237
2025-01-04T00:00:28.7122786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,264.24,0.224,147.7,24.6,7,238
2025-01-04T00:00:28.7896844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,264.24,0.224,147.7,24.6,7,238
2025-01-04T00:00:28.8513609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,264.24,0.224,147.7,24.6,7,238
2025-01-04T00:00:28.9131340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,264.24,0.224,147.7,24.6,7,238
2025-01-04T00:00:28.9747939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,264.24,0.224,147.7,24.6,7,238
2025-01-04T00:00:29.0365734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,264.24,0.224,147.7,24.6,7,238
2025-01-04T00:00:29.1137131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,264.24,0.224,147.7,24.6,7,238
2025-01-04T00:00:29.1753827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,264.24,0.224,147.7,24.6,7,238
2025-01-04T00:00:29.2371927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,265.23,0.224,147.7,24.6,7,239
2025-01-04T00:00:29.2988823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,265.23,0.224,147.7,24.6,7,239
2025-01-04T00:00:29.3758053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,265.23,0.224,147.7,24.6,7,239
2025-01-04T00:00:29.4374583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,265.23,0.224,147.7,24.6,7,239
2025-01-04T00:00:29.4992880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,264.78,0.162,147.7,24.6,7,239
2025-01-04T00:00:29.5609831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,264.78,0.162,147.7,24.6,7,239
2025-01-04T00:00:29.6381254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,264.78,0.162,147.7,24.6,7,239
2025-01-04T00:00:29.7000451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,264.88,0.162,147.7,24.7,7,239
2025-01-04T00:00:29.7616231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,264.88,0.162,147.7,24.7,7,239
2025-01-04T00:00:29.8233517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,264.88,0.162,147.7,24.7,7,239
2025-01-04T00:00:29.9005058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,264.88,0.162,147.7,24.7,7,239
2025-01-04T00:00:29.9622333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,264.88,0.162,147.7,24.7,7,239
2025-01-04T00:00:30.0239781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,264.88,0.162,147.7,24.7,7,239
2025-01-04T00:00:30.0856429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,264.88,0.162,147.7,24.7,7,239
2025-01-04T00:00:30.1628667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,264.88,0.162,147.7,24.7,7,239
2025-01-04T00:00:30.2246034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,264.88,0.162,147.7,24.7,7,239
2025-01-04T00:00:30.2862784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,265.87,0.162,147.7,24.7,7,240
2025-01-04T00:00:30.3480317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,265.87,0.162,147.7,24.7,7,240
2025-01-04T00:00:30.4252086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,265.5,0.11,147.7,24.7,7,240
2025-01-04T00:00:30.4869489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,265.5,0.11,147.7,24.7,7,240
2025-01-04T00:00:30.5486757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,265.5,0.11,147.7,24.7,7,240
2025-01-04T00:00:30.6104031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,265.5,0.11,147.7,24.7,7,240
2025-01-04T00:00:30.6875792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,265.5,0.11,147.7,24.7,7,240
2025-01-04T00:00:30.7492627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,266.49,0.11,147.7,24.7,7,241
2025-01-04T00:00:30.8109665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,266.49,0.11,147.7,24.7,7,241
2025-01-04T00:00:30.8726589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,266.49,0.11,147.7,24.7,7,241
2025-01-04T00:00:30.9499227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,266.49,0.11,147.7,24.7,7,241
2025-01-04T00:00:31.0115452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,266.49,0.11,147.7,24.7,7,241
2025-01-04T00:00:31.0733805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,267.48,0.11,147.7,24.7,7,242
2025-01-04T00:00:31.1351071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,267.48,0.11,147.7,24.7,7,242
2025-01-04T00:00:31.2122130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,267.48,0.11,147.7,24.7,7,242
2025-01-04T00:00:31.2739781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,267.48,0.11,147.7,24.7,7,242
2025-01-04T00:00:31.3356868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,268.47,0.11,147.7,24.7,7,243
2025-01-04T00:00:31.3974240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,268.47,0.11,147.7,24.7,7,243
2025-01-04T00:00:31.4746287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,268.47,0.11,147.7,24.7,7,243
2025-01-04T00:00:31.5363001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,267.35,0.091,147.7,24.7,7,242
2025-01-04T00:00:31.5979648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,267.35,0.091,147.7,24.7,7,242
2025-01-04T00:00:31.6598519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,268.34,0.091,147.7,24.7,7,243
2025-01-04T00:00:31.7369206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,268.34,0.091,147.7,24.7,7,243
2025-01-04T00:00:31.7986819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,268.34,0.091,147.7,24.7,7,243
2025-01-04T00:00:31.8632673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,267.35,0.091,147.7,24.7,7,242
2025-01-04T00:00:31.9221289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,267.35,0.091,147.7,24.7,7,242
2025-01-04T00:00:31.9992861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,268.34,0.091,147.7,24.7,7,243
2025-01-04T00:00:32.0610440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,268.34,0.091,147.7,24.7,7,243
2025-01-04T00:00:32.1227308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,267.35,0.091,147.7,24.7,7,242
2025-01-04T00:00:32.1844839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,267.35,0.091,147.7,24.7,7,242
2025-01-04T00:00:32.2616668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,267.35,0.091,147.7,24.7,7,242
2025-01-04T00:00:32.3233224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,268.34,0.091,147.7,24.7,7,243
2025-01-04T00:00:32.3850997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,267.35,0.091,147.7,24.7,7,242
2025-01-04T00:00:32.4468253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,268.54,0.119,147.7,24.7,7,243
2025-01-04T00:00:32.5085437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,267.54,0.119,147.7,24.7,7,242
2025-01-04T00:00:32.5857309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,267.44,0.119,147.7,24.7,8,242
2025-01-04T00:00:32.6474630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,267.44,0.119,147.7,24.7,8,242
2025-01-04T00:00:32.7091374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,267.34,0.119,147.7,24.6,8,242
2025-01-04T00:00:32.7708919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,267.34,0.119,147.7,24.6,8,242
2025-01-04T00:00:32.8480267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,267.34,0.119,147.7,24.6,8,242
2025-01-04T00:00:32.9098291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,267.34,0.119,147.7,24.6,8,242
2025-01-04T00:00:32.9715102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,267.34,0.119,147.7,24.6,8,242
2025-01-04T00:00:33.0486793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,268.33,0.119,147.7,24.6,8,243
2025-01-04T00:00:33.1103405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,267.34,0.119,147.7,24.6,8,242
2025-01-04T00:00:33.1720808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,267.34,0.119,147.7,24.6,8,242
2025-01-04T00:00:33.2338600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,267.34,0.119,147.7,24.6,8,242
2025-01-04T00:00:33.2955959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,267.34,0.119,147.7,24.6,8,242
2025-01-04T00:00:33.3726664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,268.33,0.119,147.7,24.6,8,243
2025-01-04T00:00:33.4345126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,268.33,0.119,147.7,24.6,8,243
2025-01-04T00:00:33.4962691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,268.65,0.171,147.7,24.6,8,243
2025-01-04T00:00:33.5578935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,267.66,0.171,147.7,24.6,8,242
2025-01-04T00:00:33.6350469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,267.66,0.171,147.7,24.6,8,242
2025-01-04T00:00:33.6969307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,267.66,0.171,147.7,24.6,8,242
2025-01-04T00:00:33.7585999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,268.65,0.171,147.7,24.6,8,243
2025-01-04T00:00:33.8202528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,267.66,0.171,147.7,24.6,8,242
2025-01-04T00:00:33.8974377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,267.66,0.171,147.7,24.6,8,242
2025-01-04T00:00:33.9640254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,267.66,0.171,147.7,24.6,8,242
2025-01-04T00:00:34.0209030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,267.66,0.171,147.7,24.6,8,242
2025-01-04T00:00:34.0826144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,267.66,0.171,147.7,24.6,8,242
2025-01-04T00:00:34.1597918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,266.67,0.171,147.7,24.6,8,241
2025-01-04T00:00:34.2214876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,266.67,0.171,147.7,24.6,8,241
2025-01-04T00:00:34.2832256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,266.67,0.171,147.7,24.6,8,241
2025-01-04T00:00:34.3449103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,266.67,0.171,147.7,24.6,8,241
2025-01-04T00:00:34.4222370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,266.67,0.171,147.7,24.6,8,241
2025-01-04T00:00:34.4838074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,266.62,0.226,125.8,24.6,8,241
2025-01-04T00:00:34.5456063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,266.62,0.226,125.8,24.6,8,241
2025-01-04T00:00:34.6073229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,266.62,0.226,125.8,24.6,8,241
2025-01-04T00:00:34.6846487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,266.62,0.226,125.8,24.6,8,241
2025-01-04T00:00:34.7461862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,266.62,0.226,125.8,24.6,8,241
2025-01-04T00:00:34.8079640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,266.62,0.226,125.8,24.6,8,241
2025-01-04T00:00:34.8696464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,266.62,0.226,125.8,24.6,8,241
2025-01-04T00:00:34.9340000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,266.62,0.226,125.8,24.6,8,241
2025-01-04T00:00:34.9997759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,266.62,0.226,125.8,24.6,8,241
2025-01-04T00:00:35.0703507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,266.62,0.226,125.8,24.6,8,241
2025-01-04T00:00:35.1321577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,266.62,0.226,125.8,24.6,8,241
2025-01-04T00:00:35.2092955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,266.62,0.226,125.8,24.6,8,241
2025-01-04T00:00:35.2709840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,266.62,0.226,125.8,24.6,8,241
2025-01-04T00:00:35.3327726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,266.62,0.226,125.8,24.6,8,241
2025-01-04T00:00:35.3944123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,266.62,0.226,125.8,24.6,8,241
2025-01-04T00:00:35.4715332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,266.62,0.226,125.8,24.6,8,241
2025-01-04T00:00:35.5333492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,266.72,0.262,123.2,24.6,8,241
2025-01-04T00:00:35.5950331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,266.72,0.262,123.2,24.6,8,241
2025-01-04T00:00:35.6568158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,266.72,0.262,123.2,24.6,8,241
2025-01-04T00:00:35.7339336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,266.72,0.262,123.2,24.6,8,241
2025-01-04T00:00:35.7957285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,266.72,0.262,123.2,24.6,8,241
2025-01-04T00:00:35.8574041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,266.72,0.262,123.2,24.6,8,241
2025-01-04T00:00:35.9191229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,266.72,0.262,123.2,24.6,8,241
2025-01-04T00:00:35.9962721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,266.72,0.262,123.2,24.6,8,241
2025-01-04T00:00:36.0580192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,267.69,0.262,123.2,24.6,8,242
2025-01-04T00:00:36.1197626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,266.72,0.262,123.2,24.6,8,241
2025-01-04T00:00:36.1813287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,266.72,0.262,123.2,24.6,8,241
2025-01-04T00:00:36.2585081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,266.72,0.262,123.2,24.6,8,241
2025-01-04T00:00:36.3201967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,267.69,0.262,123.2,24.6,8,242
2025-01-04T00:00:36.3819317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,266.72,0.262,123.2,24.6,8,241
2025-01-04T00:00:36.4436203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,266.72,0.262,123.2,24.6,8,241
2025-01-04T00:00:36.5207942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,266.57,0.255,118.7,24.6,8,241
2025-01-04T00:00:36.5825636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,266.71,0.255,118.7,24.6,7,241
2025-01-04T00:00:36.6442921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,266.71,0.255,118.7,24.6,7,241
2025-01-04T00:00:36.7060488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,266.71,0.255,118.7,24.6,7,241
2025-01-04T00:00:36.7831884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,266.71,0.255,118.7,24.6,7,241
2025-01-04T00:00:36.8448865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,266.71,0.255,118.7,24.6,7,241
2025-01-04T00:00:36.9066095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,266.71,0.255,118.7,24.6,7,241
2025-01-04T00:00:36.9683156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,266.71,0.255,118.7,24.6,7,241
2025-01-04T00:00:37.0301121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,267.68,0.255,118.7,24.6,7,242
2025-01-04T00:00:37.1071869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,266.71,0.255,118.7,24.6,7,241
2025-01-04T00:00:37.1690404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,266.71,0.255,118.7,24.6,7,241
2025-01-04T00:00:37.2307157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,267.68,0.255,118.7,24.6,7,242
2025-01-04T00:00:37.2924112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,267.68,0.255,118.7,24.6,7,242
2025-01-04T00:00:37.3696156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,268.65,0.255,118.7,24.6,7,243
2025-01-04T00:00:37.4312681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,268.65,0.255,118.7,24.6,7,243
2025-01-04T00:00:37.4930600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,268.31,0.219,111.5,24.6,7,243
2025-01-04T00:00:37.5547780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,268.31,0.219,111.5,24.6,7,243
2025-01-04T00:00:37.6319265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,268.31,0.219,111.5,24.6,7,243
2025-01-04T00:00:37.6938373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,268.31,0.219,111.5,24.6,7,243
2025-01-04T00:00:37.7554091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,268.31,0.219,111.5,24.6,7,243
2025-01-04T00:00:37.8171073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,268.31,0.219,111.5,24.6,7,243
2025-01-04T00:00:37.8943315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,268.31,0.219,111.5,24.6,7,243
2025-01-04T00:00:37.9560239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,268.31,0.219,111.5,24.6,7,243
2025-01-04T00:00:38.0178008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,268.31,0.219,111.5,24.6,7,243
2025-01-04T00:00:38.0794841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,268.31,0.219,111.5,24.6,7,243
2025-01-04T00:00:38.1566499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,268.31,0.219,111.5,24.6,7,243
2025-01-04T00:00:38.2183133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,268.31,0.219,111.5,24.6,7,243
2025-01-04T00:00:38.2801111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,268.31,0.219,111.5,24.6,7,243
2025-01-04T00:00:38.3418667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,268.31,0.219,111.5,24.6,7,243
2025-01-04T00:00:38.4190005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,268.31,0.219,111.5,24.6,7,243
2025-01-04T00:00:38.4811636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,268.17,0.177,111.5,24.6,7,243
2025-01-04T00:00:38.5424491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,268.17,0.177,111.5,24.6,7,243
2025-01-04T00:00:38.6041666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,268.17,0.177,111.5,24.6,7,243
2025-01-04T00:00:38.6969734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,268.27,0.177,111.5,24.7,7,243
2025-01-04T00:00:38.7431250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,268.27,0.177,111.5,24.7,7,243
2025-01-04T00:00:38.8048384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,269.25,0.177,111.5,24.7,7,244
2025-01-04T00:00:38.8665323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,269.25,0.177,111.5,24.7,7,244
2025-01-04T00:00:38.9436437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,269.25,0.177,111.5,24.7,7,244
2025-01-04T00:00:39.0671485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,270.23,0.177,111.5,24.7,7,245
2025-01-04T00:00:39.1341807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,270.23,0.177,111.5,24.7,7,245
2025-01-04T00:00:39.2060644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,270.23,0.177,111.5,24.7,7,245
2025-01-04T00:00:39.2677593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,270.23,0.177,111.5,24.7,7,245
2025-01-04T00:00:39.3295153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,270.23,0.177,111.5,24.7,7,245
2025-01-04T00:00:39.3912714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,270.23,0.177,111.5,24.7,7,245
2025-01-04T00:00:39.4683405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,270.23,0.177,111.5,24.7,7,245
2025-01-04T00:00:39.5301520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,270.14,0.147,111.5,24.7,7,245
2025-01-04T00:00:39.5918702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,270.14,0.147,111.5,24.7,7,245
2025-01-04T00:00:39.6536533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,270.14,0.147,111.5,24.7,7,245
2025-01-04T00:00:39.7308122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,270.24,0.147,111.5,24.8,7,245
2025-01-04T00:00:39.7924511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,270.24,0.147,111.5,24.8,7,245
2025-01-04T00:00:39.8541779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,270.24,0.147,111.5,24.8,7,245
2025-01-04T00:00:39.9160182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,270.24,0.147,111.5,24.8,7,245
2025-01-04T00:00:39.9786964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,270.24,0.147,111.5,24.8,7,245
2025-01-04T00:00:40.0549179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,270.24,0.147,111.5,24.8,7,245
2025-01-04T00:00:40.1165844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,270.24,0.147,111.5,24.8,7,245
2025-01-04T00:00:40.1783600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,270.24,0.147,111.5,24.8,7,245
2025-01-04T00:00:40.2554897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,269.26,0.147,111.5,24.8,7,244
2025-01-04T00:00:40.3172506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,269.26,0.147,111.5,24.8,7,244
2025-01-04T00:00:40.3789836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,269.26,0.147,111.5,24.8,7,244
2025-01-04T00:00:40.4406432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,269.21,0.132,111.5,24.8,7,244
2025-01-04T00:00:40.5179021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,269.21,0.132,111.5,24.8,7,244
2025-01-04T00:00:40.5800218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,269.21,0.132,111.5,24.8,7,244
2025-01-04T00:00:40.6412670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,269.21,0.132,111.5,24.8,7,244
2025-01-04T00:00:40.7030485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,269.21,0.132,111.5,24.8,7,244
2025-01-04T00:00:40.7801069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,269.21,0.132,111.5,24.8,7,244
2025-01-04T00:00:40.8419265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,269.21,0.132,111.5,24.8,7,244
2025-01-04T00:00:40.9035967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,269.21,0.132,111.5,24.8,7,244
2025-01-04T00:00:40.9653879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,269.21,0.132,111.5,24.8,7,244
2025-01-04T00:00:41.0270775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,269.21,0.132,111.5,24.8,7,244
2025-01-04T00:00:41.1041804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,269.21,0.132,111.5,24.8,7,244
2025-01-04T00:00:41.1659564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,269.21,0.132,111.5,24.8,7,244
2025-01-04T00:00:41.2277713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,269.21,0.132,111.5,24.8,7,244
2025-01-04T00:00:41.2895053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,269.21,0.132,111.5,24.8,7,244
2025-01-04T00:00:41.3665501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,269.21,0.132,111.5,24.8,7,244
2025-01-04T00:00:41.4224521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,269.21,0.132,111.5,24.8,7,244
2025-01-04T00:00:41.4900455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,269.21,0.132,111.5,24.8,7,244
2025-01-04T00:00:41.5517278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,269.21,0.132,111.5,24.8,7,244
2025-01-04T00:00:41.6289677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,269.21,0.132,111.5,24.8,7,244
2025-01-04T00:00:41.6908327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,269.21,0.132,111.5,24.8,7,244
2025-01-04T00:00:41.7523650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,268.23,0.132,111.5,24.8,7,243
2025-01-04T00:00:41.8141666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,268.23,0.132,111.5,24.8,7,243
2025-01-04T00:00:41.8912931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,268.23,0.132,111.5,24.8,7,243
2025-01-04T00:00:41.9530651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,268.23,0.132,111.5,24.8,7,243
2025-01-04T00:00:42.0147618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,268.23,0.132,111.5,24.8,7,243
2025-01-04T00:00:42.0764852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,268.23,0.132,111.5,24.8,7,243
2025-01-04T00:00:42.1537199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,268.23,0.132,111.5,24.8,7,243
2025-01-04T00:00:42.2153935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,268.23,0.132,111.5,24.8,7,243
2025-01-04T00:00:42.2770856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,268.23,0.132,111.5,24.8,7,243
2025-01-04T00:00:42.3387974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,268.23,0.132,111.5,24.8,7,243
2025-01-04T00:00:42.4185138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,268.24,0.136,111.5,24.8,7,243
2025-01-04T00:00:42.4777555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,268.24,0.136,111.5,24.8,7,243
2025-01-04T00:00:42.5395415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,268.24,0.136,111.5,24.8,7,243
2025-01-04T00:00:42.6012582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,268.24,0.136,111.5,24.8,7,243
2025-01-04T00:00:42.6783778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,268.24,0.136,111.5,24.8,7,243
2025-01-04T00:00:42.7400699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,268.24,0.136,111.5,24.8,7,243
2025-01-04T00:00:42.8017684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,268.24,0.136,111.5,24.8,7,243
2025-01-04T00:00:42.8634408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,268.24,0.136,111.5,24.8,7,243
2025-01-04T00:00:42.9406328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,268.24,0.136,111.5,24.8,7,243
2025-01-04T00:00:42.9954300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,268.24,0.136,111.5,24.8,7,243
2025-01-04T00:00:43.0639313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,268.24,0.136,111.5,24.8,7,243
2025-01-04T00:00:43.1257430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,268.24,0.136,111.5,24.8,7,243
2025-01-04T00:00:43.2029367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,268.24,0.136,111.5,24.8,7,243
2025-01-04T00:00:43.2647251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,267.26,0.136,111.5,24.8,7,242
2025-01-04T00:00:43.3264440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,267.26,0.136,111.5,24.8,7,242
2025-01-04T00:00:43.3881608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,268.24,0.136,111.5,24.8,7,243
2025-01-04T00:00:43.4652876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,268.24,0.136,111.5,24.8,7,243
2025-01-04T00:00:43.5270192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,268.28,0.15,111.5,24.8,7,243
2025-01-04T00:00:43.5887134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,268.28,0.15,111.5,24.8,7,243
2025-01-04T00:00:43.6504601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,268.28,0.15,111.5,24.8,7,243
2025-01-04T00:00:43.7276041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,267.21,0.15,111.5,24.7,7,242
2025-01-04T00:00:43.7893751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,267.21,0.15,111.5,24.7,7,242
2025-01-04T00:00:43.8510260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,268.19,0.15,111.5,24.7,7,243
2025-01-04T00:00:43.9137872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,267.21,0.15,111.5,24.7,7,242
2025-01-04T00:00:43.9899317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,268.19,0.15,111.5,24.7,7,243
2025-01-04T00:00:44.0516692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,268.19,0.15,111.5,24.7,7,243
2025-01-04T00:00:44.1134719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,268.19,0.15,111.5,24.7,7,243
2025-01-04T00:00:44.1750669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,268.19,0.15,111.5,24.7,7,243
2025-01-04T00:00:44.2521534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,268.19,0.15,111.5,24.7,7,243
2025-01-04T00:00:44.3138880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,268.19,0.15,111.5,24.7,7,243
2025-01-04T00:00:44.3760782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,268.19,0.15,111.5,24.7,7,243
2025-01-04T00:00:44.4373728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,268.27,0.177,111.5,24.7,7,243
2025-01-04T00:00:44.4991449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,268.27,0.177,111.5,24.7,7,243
2025-01-04T00:00:44.5763711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,268.2,0.177,111.5,24.7,8,243
2025-01-04T00:00:44.6380826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,267.22,0.177,111.5,24.7,8,242
2025-01-04T00:00:44.6998514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,268.1,0.177,111.5,24.6,8,243
2025-01-04T00:00:44.7769786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,267.12,0.177,111.5,24.6,8,242
2025-01-04T00:00:44.8386675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,268.1,0.177,111.5,24.6,8,243
2025-01-04T00:00:44.9004729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,268.1,0.177,111.5,24.6,8,243
2025-01-04T00:00:44.9621813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,269.08,0.177,111.5,24.6,8,244
2025-01-04T00:00:45.0254517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,269.08,0.177,111.5,24.6,8,244
2025-01-04T00:00:45.1011029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,269.08,0.177,111.5,24.6,8,244
2025-01-04T00:00:45.1627231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,270.06,0.177,111.5,24.6,8,245
2025-01-04T00:00:45.2245179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,270.06,0.177,111.5,24.6,8,245
2025-01-04T00:00:45.2862563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,270.06,0.177,111.5,24.6,8,245
2025-01-04T00:00:45.3634168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,271.04,0.177,111.5,24.6,8,246
2025-01-04T00:00:45.4250830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,272.02,0.177,111.5,24.6,8,247
2025-01-04T00:00:45.4868662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,271.9,0.219,103.1,24.6,8,247
2025-01-04T00:00:45.5486939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,271.9,0.219,103.1,24.6,8,247
2025-01-04T00:00:45.6257564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,271.9,0.219,103.1,24.6,8,247
2025-01-04T00:00:45.6876414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,271.81,0.219,103.1,24.5,8,247
2025-01-04T00:00:45.7492415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,271.81,0.219,103.1,24.5,8,247
2025-01-04T00:00:45.8109241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,271.81,0.219,103.1,24.5,8,247
2025-01-04T00:00:45.8880657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,271.81,0.219,103.1,24.5,8,247
2025-01-04T00:00:45.9497978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,271.81,0.219,103.1,24.5,8,247
2025-01-04T00:00:46.0115163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,269.86,0.219,103.1,24.5,8,245
2025-01-04T00:00:46.0782020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,269.86,0.219,103.1,24.5,8,245
2025-01-04T00:00:46.1503276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,269.86,0.219,103.1,24.5,8,245
2025-01-04T00:00:46.2121541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,268.89,0.219,103.1,24.5,8,244
2025-01-04T00:00:46.2738087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,268.89,0.219,103.1,24.5,8,244
2025-01-04T00:00:46.3356084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,267.91,0.219,103.1,24.5,8,243
2025-01-04T00:00:46.4128344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,267.91,0.219,103.1,24.5,8,243
2025-01-04T00:00:46.4744831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,268.04,0.258,105,24.5,8,243
2025-01-04T00:00:46.5362656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,268.04,0.258,105,24.5,8,243
2025-01-04T00:00:46.5980156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,268.04,0.258,105,24.5,8,243
2025-01-04T00:00:46.6908110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,267.07,0.258,105,24.5,8,242
2025-01-04T00:00:46.7368975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,267.07,0.258,105,24.5,8,242
2025-01-04T00:00:46.7985604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,267.07,0.258,105,24.5,8,242
2025-01-04T00:00:46.8603281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,267.07,0.258,105,24.5,8,242
2025-01-04T00:00:46.9276838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,267.07,0.258,105,24.5,8,242
2025-01-04T00:00:46.9992422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,266.1,0.258,105,24.5,8,241
2025-01-04T00:00:47.0610072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,266.1,0.258,105,24.5,8,241
2025-01-04T00:00:47.1226338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,266.1,0.258,105,24.5,8,241
2025-01-04T00:00:47.1998803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,266.1,0.258,105,24.5,8,241
2025-01-04T00:00:47.2616612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,265.13,0.258,105,24.5,8,240
2025-01-04T00:00:47.3232637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,265.13,0.258,105,24.5,8,240
2025-01-04T00:00:47.3850190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,265.13,0.258,105,24.5,8,240
2025-01-04T00:00:47.4622204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,263.19,0.258,105,24.5,8,238
2025-01-04T00:00:47.5239045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,263.24,0.28,105,24.5,8,238
2025-01-04T00:00:47.5856415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,263.24,0.28,105,24.5,8,238
2025-01-04T00:00:47.6473892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,262.27,0.28,105,24.5,8,237
2025-01-04T00:00:47.7245048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,262.27,0.28,105,24.5,8,237
2025-01-04T00:00:47.7862814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,261.31,0.28,105,24.5,8,236
2025-01-04T00:00:47.8479723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,261.31,0.28,105,24.5,8,236
2025-01-04T00:00:47.9097401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,260.34,0.28,105,24.5,8,235
2025-01-04T00:00:47.9868586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,259.37,0.28,105,24.5,8,234
2025-01-04T00:00:48.0486601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,259.37,0.28,105,24.5,8,234
2025-01-04T00:00:48.1103534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,259.37,0.28,105,24.5,8,234
2025-01-04T00:00:48.1721011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,259.37,0.28,105,24.5,8,234
2025-01-04T00:00:48.2492310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,258.4,0.28,105,24.5,8,233
2025-01-04T00:00:48.3109542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,258.4,0.28,105,24.5,8,233
2025-01-04T00:00:48.3726672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,258.4,0.28,105,24.5,8,233
2025-01-04T00:00:48.4343211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,258.28,0.268,102.1,24.5,8,233
2025-01-04T00:00:48.5115838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,258.28,0.268,102.1,24.5,8,233
2025-01-04T00:00:48.5733488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,258.38,0.268,102.1,24.5,7,233
2025-01-04T00:00:48.6349519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,258.38,0.268,102.1,24.5,7,233
2025-01-04T00:00:48.6969391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,258.38,0.268,102.1,24.5,7,233
2025-01-04T00:00:48.7585444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,258.38,0.268,102.1,24.5,7,233
2025-01-04T00:00:48.8356638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,258.38,0.268,102.1,24.5,7,233
2025-01-04T00:00:48.8974609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,258.38,0.268,102.1,24.5,7,233
2025-01-04T00:00:48.9591088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,258.38,0.268,102.1,24.5,7,233
2025-01-04T00:00:49.0207484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,258.38,0.268,102.1,24.5,7,233
2025-01-04T00:00:49.0980112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,258.38,0.268,102.1,24.5,7,233
2025-01-04T00:00:49.1597313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,258.38,0.268,102.1,24.5,7,233
2025-01-04T00:00:49.2214848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,258.38,0.268,102.1,24.5,7,233
2025-01-04T00:00:49.2832107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,259.35,0.268,102.1,24.5,7,234
2025-01-04T00:00:49.3603025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,259.35,0.268,102.1,24.5,7,234
2025-01-04T00:00:49.4220763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,259.35,0.268,102.1,24.5,7,234
2025-01-04T00:00:49.4838246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,259.35,0.268,102.1,24.5,7,234
2025-01-04T00:00:49.5454976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,259.23,0.198,102.1,24.5,6,234
2025-01-04T00:00:49.6227033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,259.23,0.198,102.1,24.5,6,234
2025-01-04T00:00:49.6846530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,259.33,0.198,102.1,24.6,6,234
2025-01-04T00:00:49.7460911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,260.3,0.198,102.1,24.6,6,235
2025-01-04T00:00:49.8078984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,260.3,0.198,102.1,24.6,6,235
2025-01-04T00:00:49.8865483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,261.27,0.198,102.1,24.6,6,236
2025-01-04T00:00:49.9468050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,261.27,0.198,102.1,24.6,6,236
2025-01-04T00:00:50.0083665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,261.27,0.198,102.1,24.6,6,236
2025-01-04T00:00:50.0701972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,261.27,0.198,102.1,24.6,6,236
2025-01-04T00:00:50.1364541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,261.27,0.198,102.1,24.6,6,236
2025-01-04T00:00:50.2092046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,261.27,0.198,102.1,24.6,6,236
2025-01-04T00:00:50.2708551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,262.24,0.198,102.1,24.6,6,237
2025-01-04T00:00:50.3326063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,262.24,0.198,102.1,24.6,6,237
2025-01-04T00:00:50.4097031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,262.24,0.198,102.1,24.6,6,237
2025-01-04T00:00:50.4714596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,262.24,0.198,102.1,24.6,6,237
2025-01-04T00:00:50.5332745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,262.93,0.105,102.1,24.6,6,238
2025-01-04T00:00:50.6025411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,262.93,0.105,102.1,24.6,6,238
2025-01-04T00:00:50.6720765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,262.93,0.105,102.1,24.6,6,238
2025-01-04T00:00:50.7337824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,263.03,0.105,102.1,24.7,6,238
2025-01-04T00:00:50.7955236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,264.01,0.105,102.1,24.7,6,239
2025-01-04T00:00:50.8572823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,264.01,0.105,102.1,24.7,6,239
2025-01-04T00:00:50.9344285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,264.99,0.105,102.1,24.7,6,240
2025-01-04T00:00:50.9961783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,264.99,0.105,102.1,24.7,6,240
2025-01-04T00:00:51.0578444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,264.99,0.105,102.1,24.7,6,240
2025-01-04T00:00:51.1196048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,264.99,0.105,102.1,24.7,6,240
2025-01-04T00:00:51.1967672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,264.99,0.105,102.1,24.7,6,240
2025-01-04T00:00:51.2584775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,264.99,0.105,102.1,24.7,6,240
2025-01-04T00:00:51.3202887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,264.99,0.105,102.1,24.7,6,240
2025-01-04T00:00:51.3819440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,264.99,0.105,102.1,24.7,6,240
2025-01-04T00:00:51.4592253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,264.99,0.105,102.1,24.7,6,240
2025-01-04T00:00:51.5209026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,265.88,0.069,102.1,24.7,6,241
2025-01-04T00:00:51.5824856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,265.88,0.069,102.1,24.7,6,241
2025-01-04T00:00:51.6442883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,265.88,0.069,102.1,24.7,6,241
2025-01-04T00:00:51.7214170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,265.88,0.069,102.1,24.7,6,241
2025-01-04T00:00:51.7832116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,265.88,0.069,102.1,24.7,6,241
2025-01-04T00:00:51.8449368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,265.88,0.069,102.1,24.7,6,241
2025-01-04T00:00:51.9065935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,265.88,0.069,102.1,24.7,6,241
2025-01-04T00:00:51.9684085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,265.88,0.069,102.1,24.7,6,241
2025-01-04T00:00:52.0455743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,265.88,0.069,102.1,24.7,6,241
2025-01-04T00:00:52.1072565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,265.88,0.069,102.1,24.7,6,241
2025-01-04T00:00:52.1689856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,265.88,0.069,102.1,24.7,6,241
2025-01-04T00:00:52.2307428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,265.88,0.069,102.1,24.7,6,241
2025-01-04T00:00:52.3078773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,265.88,0.069,102.1,24.7,6,241
2025-01-04T00:00:52.3695808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,265.88,0.069,102.1,24.7,6,241
2025-01-04T00:00:52.4313657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,265.9,0.075,102.1,24.7,6,241
2025-01-04T00:00:52.5084897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,265.9,0.075,102.1,24.7,6,241
2025-01-04T00:00:52.5702465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,265.87,0.075,102.1,24.7,7,241
2025-01-04T00:00:52.6319851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,265.87,0.075,102.1,24.7,7,241
2025-01-04T00:00:52.6939241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,265.87,0.075,102.1,24.7,7,241
2025-01-04T00:00:52.7554370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,265.87,0.075,102.1,24.7,7,241
2025-01-04T00:00:52.8326746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,265.87,0.075,102.1,24.7,7,241
2025-01-04T00:00:52.8944110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,265.87,0.075,102.1,24.7,7,241
2025-01-04T00:00:52.9560324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,265.87,0.075,102.1,24.7,7,241
2025-01-04T00:00:53.0178573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,265.87,0.075,102.1,24.7,7,241
2025-01-04T00:00:53.0950623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,265.87,0.075,102.1,24.7,7,241
2025-01-04T00:00:53.1568204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,265.87,0.075,102.1,24.7,7,241
2025-01-04T00:00:53.2185299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,265.87,0.075,102.1,24.7,7,241
2025-01-04T00:00:53.2802337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,265.87,0.075,102.1,24.7,7,241
2025-01-04T00:00:53.3573852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,265.87,0.075,102.1,24.7,7,241
2025-01-04T00:00:53.4191130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,265.87,0.075,102.1,24.7,7,241
2025-01-04T00:00:53.4808210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,265.99,0.127,102.1,24.7,7,241
2025-01-04T00:00:53.5425141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,265.99,0.127,102.1,24.7,7,241
2025-01-04T00:00:53.6196761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,265.99,0.127,102.1,24.7,7,241
2025-01-04T00:00:53.6816663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,265.79,0.127,102.1,24.5,7,241
2025-01-04T00:00:53.7432099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,265.79,0.127,102.1,24.5,7,241
2025-01-04T00:00:53.8047686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,265.79,0.127,102.1,24.5,7,241
2025-01-04T00:00:53.8819919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,265.79,0.127,102.1,24.5,7,241
2025-01-04T00:00:53.9437999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,265.79,0.127,102.1,24.5,7,241
2025-01-04T00:00:54.0055525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,265.79,0.127,102.1,24.5,7,241
2025-01-04T00:00:54.0672529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,265.79,0.127,102.1,24.5,7,241
2025-01-04T00:00:54.1443774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,265.79,0.127,102.1,24.5,7,241
2025-01-04T00:00:54.2061754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,264.81,0.127,102.1,24.5,7,240
2025-01-04T00:00:54.2678735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,264.81,0.127,102.1,24.5,7,240
2025-01-04T00:00:54.3296231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,263.83,0.127,102.1,24.5,7,239
2025-01-04T00:00:54.4067896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,262.84,0.127,102.1,24.5,7,238
2025-01-04T00:00:54.4685183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,261.86,0.127,102.1,24.5,7,237
2025-01-04T00:00:54.5302253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,261.86,0.127,102.1,24.5,7,237
2025-01-04T00:00:54.5919349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,262.04,0.213,100.2,24.5,7,237
2025-01-04T00:00:54.6691157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,262.04,0.213,100.2,24.5,7,237
2025-01-04T00:00:54.7307710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,260.97,0.213,100.2,24.4,7,236
2025-01-04T00:00:54.7924411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,260.97,0.213,100.2,24.4,7,236
2025-01-04T00:00:54.8542159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,260.97,0.213,100.2,24.4,7,236
2025-01-04T00:00:54.9313063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,260.97,0.213,100.2,24.4,7,236
2025-01-04T00:00:54.9931499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,260.97,0.213,100.2,24.4,7,236
2025-01-04T00:00:55.0549282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,260.97,0.213,100.2,24.4,7,236
2025-01-04T00:00:55.1166558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,260.97,0.213,100.2,24.4,7,236
2025-01-04T00:00:55.1937559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,261.95,0.213,100.2,24.4,7,237
2025-01-04T00:00:55.2555809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,261.95,0.213,100.2,24.4,7,237
2025-01-04T00:00:55.3172507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,262.92,0.213,100.2,24.4,7,238
2025-01-04T00:00:55.3789539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,263.89,0.213,100.2,24.4,7,239
2025-01-04T00:00:55.4560963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,264.86,0.213,100.2,24.4,7,240
2025-01-04T00:00:55.5179198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,265.16,0.291,103.8,24.4,7,240
2025-01-04T00:00:55.5795575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,265.07,0.291,103.8,24.4,8,240
2025-01-04T00:00:55.6413088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,266.04,0.291,103.8,24.4,8,241
2025-01-04T00:00:55.7184175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,265.94,0.291,103.8,24.3,8,241
2025-01-04T00:00:55.7802108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,265.94,0.291,103.8,24.3,8,241
2025-01-04T00:00:55.8419510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,265.94,0.291,103.8,24.3,8,241
2025-01-04T00:00:55.9037142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,265.94,0.291,103.8,24.3,8,241
2025-01-04T00:00:55.9808629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,265.94,0.291,103.8,24.3,8,241
2025-01-04T00:00:56.0425300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,265.94,0.291,103.8,24.3,8,241
2025-01-04T00:00:56.1043375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,264.97,0.291,103.8,24.3,8,240
2025-01-04T00:00:56.1659189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,264.97,0.291,103.8,24.3,8,240
2025-01-04T00:00:56.2277852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,264.97,0.291,103.8,24.3,8,240
2025-01-04T00:00:56.3048814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,264.01,0.291,103.8,24.3,8,239
2025-01-04T00:00:56.3666037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,263.04,0.291,103.8,24.3,8,238
2025-01-04T00:00:56.4283207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,263.04,0.291,103.8,24.3,8,238
2025-01-04T00:00:56.4911932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,263.14,0.342,103.2,24.3,8,238
2025-01-04T00:00:56.5672133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,262.3,0.342,103.2,24.3,7,237
2025-01-04T00:00:56.6289595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,262.3,0.342,103.2,24.3,7,237
2025-01-04T00:00:56.6909107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,262.2,0.342,103.2,24.2,7,237
2025-01-04T00:00:56.7523982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,261.25,0.342,103.2,24.2,7,236
2025-01-04T00:00:56.8294998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,261.25,0.342,103.2,24.2,7,236
2025-01-04T00:00:56.8913215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,260.29,0.342,103.2,24.2,7,235
2025-01-04T00:00:56.9529200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,259.33,0.342,103.2,24.2,7,234
2025-01-04T00:00:57.0147707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,259.33,0.342,103.2,24.2,7,234
2025-01-04T00:00:57.0919857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,259.33,0.342,103.2,24.2,7,234
2025-01-04T00:00:57.1536673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,259.33,0.342,103.2,24.2,7,234
2025-01-04T00:00:57.2154168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,259.33,0.342,103.2,24.2,7,234
2025-01-04T00:00:57.2771484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,259.33,0.342,103.2,24.2,7,234
2025-01-04T00:00:57.3542986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,259.33,0.342,103.2,24.2,7,234
2025-01-04T00:00:57.4160333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,259.33,0.342,103.2,24.2,7,234
2025-01-04T00:00:57.4777493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,259.12,0.341,98.3,24.2,7,234
2025-01-04T00:00:57.5400173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,259.12,0.341,98.3,24.2,7,234
2025-01-04T00:00:57.6166733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,259.12,0.341,98.3,24.2,7,234
2025-01-04T00:00:57.6785961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,259.12,0.341,98.3,24.2,7,234
2025-01-04T00:00:57.7400184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,259.12,0.341,98.3,24.2,7,234
2025-01-04T00:00:57.8018444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,259.12,0.341,98.3,24.2,7,234
2025-01-04T00:00:57.8789902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,259.12,0.341,98.3,24.2,7,234
2025-01-04T00:00:57.9407467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,259.12,0.341,98.3,24.2,7,234
2025-01-04T00:00:58.0024361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,259.12,0.341,98.3,24.2,7,234
2025-01-04T00:00:58.0641399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,259.12,0.341,98.3,24.2,7,234
2025-01-04T00:00:58.1412741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,259.12,0.341,98.3,24.2,7,234
2025-01-04T00:00:58.2031434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,259.12,0.341,98.3,24.2,7,234
2025-01-04T00:00:58.2648651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,259.12,0.341,98.3,24.2,7,234
2025-01-04T00:00:58.3264990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,260.07,0.341,98.3,24.2,7,235
2025-01-04T00:00:58.4037313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,261.03,0.341,98.3,24.2,7,236
2025-01-04T00:00:58.4654339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,261.03,0.341,98.3,24.2,7,236
2025-01-04T00:00:58.5271342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,260.48,0.281,87.5,24.2,7,236
2025-01-04T00:00:58.5888884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,260.48,0.281,87.5,24.2,7,236
2025-01-04T00:00:58.6660600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,261.44,0.281,87.5,24.2,7,237
2025-01-04T00:00:58.7277285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,261.54,0.281,87.5,24.3,7,237
2025-01-04T00:00:58.7894629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,261.54,0.281,87.5,24.3,7,237
2025-01-04T00:00:58.8511466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,261.54,0.281,87.5,24.3,7,237
2025-01-04T00:00:58.9300071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,261.54,0.281,87.5,24.3,7,237
2025-01-04T00:00:58.9900360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,261.54,0.281,87.5,24.3,7,237
2025-01-04T00:00:59.0518636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,261.54,0.281,87.5,24.3,7,237
2025-01-04T00:00:59.1135651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,262.5,0.281,87.5,24.3,7,238
2025-01-04T00:00:59.1908036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,262.5,0.281,87.5,24.3,7,238
2025-01-04T00:00:59.2524713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,262.5,0.281,87.5,24.3,7,238
2025-01-04T00:00:59.3141957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,262.5,0.281,87.5,24.3,7,238
2025-01-04T00:00:59.3757258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,262.5,0.281,87.5,24.3,7,238
2025-01-04T00:00:59.4528145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,262.5,0.281,87.5,24.3,7,238
2025-01-04T00:00:59.5146015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,261.94,0.221,70.6,24.3,7,238
2025-01-04T00:00:59.5763330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,261.89,0.221,70.6,24.3,6,238
2025-01-04T00:00:59.6379894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,262.85,0.221,70.6,24.3,6,239
2025-01-04T00:00:59.7201535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,263.82,0.221,70.6,24.3,6,240
2025-01-04T00:00:59.7769182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,263.82,0.221,70.6,24.3,6,240
2025-01-04T00:00:59.8386522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,262.85,0.221,70.6,24.3,6,239
2025-01-04T00:00:59.9004251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,263.82,0.221,70.6,24.3,6,240
2025-01-04T00:00:59.9775676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,262.85,0.221,70.6,24.3,6,239
2025-01-04T00:01:00.0392266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,263.82,0.221,70.6,24.3,6,240
2025-01-04T00:01:00.1030148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,263.82,0.221,70.6,24.3,6,240
2025-01-04T00:01:00.1627916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,263.82,0.221,70.6,24.3,6,240
2025-01-04T00:01:00.2288551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,262.85,0.221,70.6,24.3,6,239
2025-01-04T00:01:00.3015393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,262.85,0.221,70.6,24.3,6,239
2025-01-04T00:01:00.3631740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,263.82,0.221,70.6,24.3,6,240
2025-01-04T00:01:00.4250179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,262.85,0.221,70.6,24.3,6,239
2025-01-04T00:01:00.5021517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,263.88,0.193,70.6,24.3,6,240
2025-01-04T00:01:00.5638576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,263.88,0.193,70.6,24.3,6,240
2025-01-04T00:01:00.6255373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,263.88,0.193,70.6,24.3,6,240
2025-01-04T00:01:00.6873134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,263.88,0.193,70.6,24.3,6,240
2025-01-04T00:01:00.7490749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,263.88,0.193,70.6,24.3,6,240
2025-01-04T00:01:00.8261889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,264.85,0.193,70.6,24.3,6,241
2025-01-04T00:01:00.8879161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,264.85,0.193,70.6,24.3,6,241
2025-01-04T00:01:00.9496748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,264.85,0.193,70.6,24.3,6,241
2025-01-04T00:01:01.0113935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,264.85,0.193,70.6,24.3,6,241
2025-01-04T00:01:01.0885980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,264.85,0.193,70.6,24.3,6,241
2025-01-04T00:01:01.1503069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,265.82,0.193,70.6,24.3,6,242
2025-01-04T00:01:01.2119914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,265.82,0.193,70.6,24.3,6,242
2025-01-04T00:01:01.2737286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,265.82,0.193,70.6,24.3,6,242
2025-01-04T00:01:01.3509925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,265.82,0.193,70.6,24.3,6,242
2025-01-04T00:01:01.4126588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,265.82,0.193,70.6,24.3,6,242
2025-01-04T00:01:01.4743838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,266.79,0.192,70.6,24.3,6,243
2025-01-04T00:01:01.5360818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,265.82,0.192,70.6,24.3,6,242
2025-01-04T00:01:01.6131603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,266.79,0.192,70.6,24.3,6,243
2025-01-04T00:01:01.6905798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,265.82,0.192,70.6,24.3,6,242
2025-01-04T00:01:01.7366077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,265.82,0.192,70.6,24.3,6,242
2025-01-04T00:01:01.7983946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,265.82,0.192,70.6,24.3,6,242
2025-01-04T00:01:01.8755779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,264.85,0.192,70.6,24.3,6,241
2025-01-04T00:01:01.9373338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,264.85,0.192,70.6,24.3,6,241
2025-01-04T00:01:01.9990484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,264.85,0.192,70.6,24.3,6,241
2025-01-04T00:01:02.0607167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,264.85,0.192,70.6,24.3,6,241
2025-01-04T00:01:02.1379446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,264.85,0.192,70.6,24.3,6,241
2025-01-04T00:01:02.1995818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,264.85,0.192,70.6,24.3,6,241
2025-01-04T00:01:02.2613836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,264.85,0.192,70.6,24.3,6,241
2025-01-04T00:01:02.3231109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,264.85,0.192,70.6,24.3,6,241
2025-01-04T00:01:02.4002880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,264.85,0.192,70.6,24.3,6,241
2025-01-04T00:01:02.4620006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,264.85,0.192,70.6,24.3,6,241
2025-01-04T00:01:02.5237115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,264.69,0.206,66.7,24.3,6,241
2025-01-04T00:01:02.5854477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,264.69,0.206,66.7,24.3,6,241
2025-01-04T00:01:02.6626931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,263.72,0.206,66.7,24.3,6,240
2025-01-04T00:01:02.7243141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,263.72,0.206,66.7,24.3,6,240
2025-01-04T00:01:02.7859601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,261.79,0.206,66.7,24.3,6,238
2025-01-04T00:01:02.8478142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,260.82,0.206,66.7,24.3,6,237
2025-01-04T00:01:02.9249643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,260.82,0.206,66.7,24.3,6,237
2025-01-04T00:01:02.9865790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,259.85,0.206,66.7,24.3,6,236
2025-01-04T00:01:03.0483896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,258.88,0.206,66.7,24.3,6,235
2025-01-04T00:01:03.1101506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,257.92,0.206,66.7,24.3,6,234
2025-01-04T00:01:03.1873410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,257.92,0.206,66.7,24.3,6,234
2025-01-04T00:01:03.2490393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,257.92,0.206,66.7,24.3,6,234
2025-01-04T00:01:03.3107995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,257.92,0.206,66.7,24.3,6,234
2025-01-04T00:01:03.3724809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,257.92,0.206,66.7,24.3,6,234
2025-01-04T00:01:03.4497528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,257.92,0.206,66.7,24.3,6,234
2025-01-04T00:01:03.5114298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,258.3,0.24,78.4,24.3,6,234
2025-01-04T00:01:03.5731546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,258.3,0.24,78.4,24.3,6,234
2025-01-04T00:01:03.6349214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,259.27,0.24,78.4,24.3,6,235
2025-01-04T00:01:03.7119225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,260.13,0.24,78.4,24.2,6,236
2025-01-04T00:01:03.7736745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,260.13,0.24,78.4,24.2,6,236
2025-01-04T00:01:03.8353712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,261.09,0.24,78.4,24.2,6,237
2025-01-04T00:01:03.8971574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,261.09,0.24,78.4,24.2,6,237
2025-01-04T00:01:03.9743431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,262.05,0.24,78.4,24.2,6,238
2025-01-04T00:01:04.0361417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,262.05,0.24,78.4,24.2,6,238
2025-01-04T00:01:04.0977896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,262.05,0.24,78.4,24.2,6,238
2025-01-04T00:01:04.1595898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,262.05,0.24,78.4,24.2,6,238
2025-01-04T00:01:04.2293890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,262.05,0.24,78.4,24.2,6,238
2025-01-04T00:01:04.2985019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,262.05,0.24,78.4,24.2,6,238
2025-01-04T00:01:04.3600844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,262.05,0.24,78.4,24.2,6,238
2025-01-04T00:01:04.4218123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,262.05,0.24,78.4,24.2,6,238
2025-01-04T00:01:04.4990614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,262.2,0.27,82.2,24.2,6,238
2025-01-04T00:01:04.5608316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,262.2,0.27,82.2,24.2,6,238
2025-01-04T00:01:04.6224189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,262.2,0.27,82.2,24.2,6,238
2025-01-04T00:01:04.6845518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,262.2,0.27,82.2,24.2,6,238
2025-01-04T00:01:04.7459772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,262.2,0.27,82.2,24.2,6,238
2025-01-04T00:01:04.8230926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,263.16,0.27,82.2,24.2,6,239
2025-01-04T00:01:04.8848375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,264.11,0.27,82.2,24.2,6,240
2025-01-04T00:01:04.9466246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,264.11,0.27,82.2,24.2,6,240
2025-01-04T00:01:05.0082213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,264.11,0.27,82.2,24.2,6,240
2025-01-04T00:01:05.0854752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,264.11,0.27,82.2,24.2,6,240
2025-01-04T00:01:05.1472297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,264.11,0.27,82.2,24.2,6,240
2025-01-04T00:01:05.2088812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,265.07,0.27,82.2,24.2,6,241
2025-01-04T00:01:05.2706846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,265.07,0.27,82.2,24.2,6,241
2025-01-04T00:01:05.3478262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,265.07,0.27,82.2,24.2,6,241
2025-01-04T00:01:05.4095618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,265.07,0.27,82.2,24.2,6,241
2025-01-04T00:01:05.4758178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,265.02,0.275,81.1,24.2,6,241
2025-01-04T00:01:05.5330154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,265.02,0.275,81.1,24.2,6,241
2025-01-04T00:01:05.6102006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,265.02,0.275,81.1,24.2,6,241
2025-01-04T00:01:05.6719496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,265.02,0.275,81.1,24.2,6,241
2025-01-04T00:01:05.7336206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,264.83,0.275,81.1,24,6,241
2025-01-04T00:01:05.7953358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,264.83,0.275,81.1,24,6,241
2025-01-04T00:01:05.8724825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,264.83,0.275,81.1,24,6,241
2025-01-04T00:01:05.9342917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,264.83,0.275,81.1,24,6,241
2025-01-04T00:01:05.9976705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,264.83,0.275,81.1,24,6,241
2025-01-04T00:01:06.0577219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,264.83,0.275,81.1,24,6,241
2025-01-04T00:01:06.1349237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,264.83,0.275,81.1,24,6,241
2025-01-04T00:01:06.1966167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,264.83,0.275,81.1,24,6,241
2025-01-04T00:01:06.2583203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,264.83,0.275,81.1,24,6,241
2025-01-04T00:01:06.3274860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,264.83,0.275,81.1,24,6,241
2025-01-04T00:01:06.3972092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,264.83,0.275,81.1,24,6,241
2025-01-04T00:01:06.4588701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,264.76,0.271,79.4,24,6,241
2025-01-04T00:01:06.5206919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,264.76,0.271,79.4,24,6,241
2025-01-04T00:01:06.5823590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,264.76,0.271,79.4,24,6,241
2025-01-04T00:01:06.6595933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,264.76,0.271,79.4,24,6,241
2025-01-04T00:01:06.7212918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,264.76,0.271,79.4,24,6,241
2025-01-04T00:01:06.7829910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,263.8,0.271,79.4,24,6,240
2025-01-04T00:01:06.8447198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,263.8,0.271,79.4,24,6,240
2025-01-04T00:01:06.9218970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,261.89,0.271,79.4,24,6,238
2025-01-04T00:01:06.9836227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,261.89,0.271,79.4,24,6,238
2025-01-04T00:01:07.0453764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,261.89,0.271,79.4,24,6,238
2025-01-04T00:01:07.1071025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,261.89,0.271,79.4,24,6,238
2025-01-04T00:01:07.1842758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,261.89,0.271,79.4,24,6,238
2025-01-04T00:01:07.2460248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,261.89,0.271,79.4,24,6,238
2025-01-04T00:01:07.3077519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,261.89,0.271,79.4,24,6,238
2025-01-04T00:01:07.3694617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,261.89,0.271,79.4,24,6,238
2025-01-04T00:01:07.4466065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,261.89,0.271,79.4,24,6,238
2025-01-04T00:01:07.5082567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,261.89,0.271,79.4,24,6,238
2025-01-04T00:01:07.5700094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,261.81,0.254,77.2,24,6,238
2025-01-04T00:01:07.6316900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,261.81,0.254,77.2,24,6,238
2025-01-04T00:01:07.7089710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,261.71,0.254,77.2,23.9,6,238
2025-01-04T00:01:07.7706558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,261.71,0.254,77.2,23.9,6,238
2025-01-04T00:01:07.8323477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,261.71,0.254,77.2,23.9,6,238
2025-01-04T00:01:07.8941876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,261.71,0.254,77.2,23.9,6,238
2025-01-04T00:01:07.9713081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,261.71,0.254,77.2,23.9,6,238
2025-01-04T00:01:08.0330611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,261.71,0.254,77.2,23.9,6,238
2025-01-04T00:01:08.0971900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,261.71,0.254,77.2,23.9,6,238
2025-01-04T00:01:08.1564859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,261.71,0.254,77.2,23.9,6,238
2025-01-04T00:01:08.2181002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,261.71,0.254,77.2,23.9,6,238
2025-01-04T00:01:08.2953214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,261.71,0.254,77.2,23.9,6,238
2025-01-04T00:01:08.3571199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,261.71,0.254,77.2,23.9,6,238
2025-01-04T00:01:08.4188169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,261.71,0.254,77.2,23.9,6,238
2025-01-04T00:01:08.4805525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,261.61,0.232,74.1,23.9,6,238
2025-01-04T00:01:08.5577439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,261.61,0.232,74.1,23.9,6,238
2025-01-04T00:01:08.6194619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,261.61,0.232,74.1,23.9,6,238
2025-01-04T00:01:08.6813206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,261.61,0.232,74.1,23.9,6,238
2025-01-04T00:01:08.7429099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,261.61,0.232,74.1,23.9,6,238
2025-01-04T00:01:08.8200354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,261.61,0.232,74.1,23.9,6,238
2025-01-04T00:01:08.8818146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,261.61,0.232,74.1,23.9,6,238
2025-01-04T00:01:08.9435380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,261.61,0.232,74.1,23.9,6,238
2025-01-04T00:01:09.0052104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,261.61,0.232,74.1,23.9,6,238
2025-01-04T00:01:09.0823845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,261.61,0.232,74.1,23.9,6,238
2025-01-04T00:01:09.1441680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,261.61,0.232,74.1,23.9,6,238
2025-01-04T00:01:09.2059023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,261.61,0.232,74.1,23.9,6,238
2025-01-04T00:01:09.2676097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,261.61,0.232,74.1,23.9,6,238
2025-01-04T00:01:09.3447587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,261.61,0.232,74.1,23.9,6,238
2025-01-04T00:01:09.4064087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,261.61,0.232,74.1,23.9,6,238
2025-01-04T00:01:09.4681923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,261.55,0.239,72.6,23.9,6,238
2025-01-04T00:01:09.5299198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,260.63,0.239,72.6,23.9,7,237
2025-01-04T00:01:09.6070724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,260.63,0.239,72.6,23.9,7,237
2025-01-04T00:01:09.6688858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,260.63,0.239,72.6,23.9,7,237
2025-01-04T00:01:09.7305682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,259.66,0.239,72.6,23.9,7,236
2025-01-04T00:01:09.7922454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,259.66,0.239,72.6,23.9,7,236
2025-01-04T00:01:09.8694540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,257.73,0.239,72.6,23.9,7,234
2025-01-04T00:01:09.9311493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,256.76,0.239,72.6,23.9,7,233
2025-01-04T00:01:09.9928866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,256.76,0.239,72.6,23.9,7,233
2025-01-04T00:01:10.0543235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,255.79,0.239,72.6,23.9,7,232
2025-01-04T00:01:10.1315095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,255.79,0.239,72.6,23.9,7,232
2025-01-04T00:01:10.1932659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,255.79,0.239,72.6,23.9,7,232
2025-01-04T00:01:10.2549302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,255.79,0.239,72.6,23.9,7,232
2025-01-04T00:01:10.3166209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,255.79,0.239,72.6,23.9,7,232
2025-01-04T00:01:10.3939153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,255.79,0.239,72.6,23.9,7,232
2025-01-04T00:01:10.4555562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,255.77,0.271,72.5,23.9,7,232
2025-01-04T00:01:10.5172496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,255.75,0.271,72.5,23.9,6,232
2025-01-04T00:01:10.5789364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,255.75,0.271,72.5,23.9,6,232
2025-01-04T00:01:10.6562141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,255.75,0.271,72.5,23.9,6,232
2025-01-04T00:01:10.7179513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,255.75,0.271,72.5,23.9,6,232
2025-01-04T00:01:10.7796067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,255.75,0.271,72.5,23.9,6,232
2025-01-04T00:01:10.8422210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,255.75,0.271,72.5,23.9,6,232
2025-01-04T00:01:10.9186386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,255.75,0.271,72.5,23.9,6,232
2025-01-04T00:01:10.9802976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,255.75,0.271,72.5,23.9,6,232
2025-01-04T00:01:11.0419569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,255.75,0.271,72.5,23.9,6,232
2025-01-04T00:01:11.1036295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,256.71,0.271,72.5,23.9,6,233
2025-01-04T00:01:11.1808511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,257.67,0.271,72.5,23.9,6,234
2025-01-04T00:01:11.2426459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,259.58,0.271,72.5,23.9,6,236
2025-01-04T00:01:11.3043229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,260.54,0.271,72.5,23.9,6,237
2025-01-04T00:01:11.3660449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,261.5,0.271,72.5,23.9,6,238
2025-01-04T00:01:11.4432395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,263.41,0.271,72.5,23.9,6,240
2025-01-04T00:01:11.5049626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,266.28,0.271,72.5,23.9,6,243
2025-01-04T00:01:11.5666569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,267.08,0.274,68.9,23.9,6,244
2025-01-04T00:01:11.6284732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,268.04,0.274,68.9,23.9,6,245
2025-01-04T00:01:11.7055861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,269.86,0.274,68.9,23.8,6,247
2025-01-04T00:01:11.7672711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,269.86,0.274,68.9,23.8,6,247
2025-01-04T00:01:11.8291085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,270.82,0.274,68.9,23.8,6,248
2025-01-04T00:01:11.8907047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,271.78,0.274,68.9,23.8,6,249
2025-01-04T00:01:11.9679277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,272.74,0.274,68.9,23.8,6,250
2025-01-04T00:01:12.0296357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,272.74,0.274,68.9,23.8,6,250
2025-01-04T00:01:12.0913108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,272.74,0.274,68.9,23.8,6,250
2025-01-04T00:01:12.1530449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,272.74,0.274,68.9,23.8,6,250
2025-01-04T00:01:12.2302211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,271.78,0.274,68.9,23.8,6,249
2025-01-04T00:01:12.2920809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,270.82,0.274,68.9,23.8,6,248
2025-01-04T00:01:12.3537744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,270.82,0.274,68.9,23.8,6,248
2025-01-04T00:01:12.4155667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,269.86,0.274,68.9,23.8,6,247
2025-01-04T00:01:12.4926636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,269.68,0.258,62.6,23.8,6,247
2025-01-04T00:01:12.5544492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,269.68,0.258,62.6,23.8,6,247
2025-01-04T00:01:12.6161226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,269.68,0.258,62.6,23.8,6,247
2025-01-04T00:01:12.6781251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,269.68,0.258,62.6,23.8,6,247
2025-01-04T00:01:12.7400673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,269.68,0.258,62.6,23.8,6,247
2025-01-04T00:01:12.8167275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,269.68,0.258,62.6,23.8,6,247
2025-01-04T00:01:12.8785076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,268.72,0.258,62.6,23.8,6,246
2025-01-04T00:01:12.9402315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,269.68,0.258,62.6,23.8,6,247
2025-01-04T00:01:13.0019194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,269.68,0.258,62.6,23.8,6,247
2025-01-04T00:01:13.0790296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,269.68,0.258,62.6,23.8,6,247
2025-01-04T00:01:13.1408080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,269.68,0.258,62.6,23.8,6,247
2025-01-04T00:01:13.2025277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,269.68,0.258,62.6,23.8,6,247
2025-01-04T00:01:13.2642778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,270.64,0.258,62.6,23.8,6,248
2025-01-04T00:01:13.3415312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,270.64,0.258,62.6,23.8,6,248
2025-01-04T00:01:13.4031447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,271.61,0.258,62.6,23.8,6,249
2025-01-04T00:01:13.4648618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,272.44,0.251,58,23.8,6,250
2025-01-04T00:01:13.5266734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,272.63,0.251,58,23.8,7,250
2025-01-04T00:01:13.6038588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,272.63,0.251,58,23.8,7,250
2025-01-04T00:01:13.6655533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,272.63,0.251,58,23.8,7,250
2025-01-04T00:01:13.7272068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,272.54,0.251,58,23.7,7,250
2025-01-04T00:01:13.7889881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,272.54,0.251,58,23.7,7,250
2025-01-04T00:01:13.8660782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,272.54,0.251,58,23.7,7,250
2025-01-04T00:01:13.9278964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,271.56,0.251,58,23.7,7,249
2025-01-04T00:01:13.9896425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,271.56,0.251,58,23.7,7,249
2025-01-04T00:01:14.0512394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,271.56,0.251,58,23.7,7,249
2025-01-04T00:01:14.1179658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,271.56,0.251,58,23.7,7,249
2025-01-04T00:01:14.1950402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,271.56,0.251,58,23.7,7,249
2025-01-04T00:01:14.2568473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,272.54,0.251,58,23.7,7,250
2025-01-04T00:01:14.3185863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,272.54,0.251,58,23.7,7,250
2025-01-04T00:01:14.3802583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,271.56,0.251,58,23.7,7,249
2025-01-04T00:01:14.4574090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,272.54,0.251,58,23.7,7,250
2025-01-04T00:01:14.5191847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,271.63,0.252,60.5,23.7,7,249
2025-01-04T00:01:14.5808956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,271.63,0.252,60.5,23.7,7,249
2025-01-04T00:01:14.6426684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,271.63,0.252,60.5,23.7,7,249
2025-01-04T00:01:14.7197923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,270.57,0.252,60.5,23.6,7,248
2025-01-04T00:01:14.7815190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,271.54,0.252,60.5,23.6,7,249
2025-01-04T00:01:14.8432759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,271.54,0.252,60.5,23.6,7,249
2025-01-04T00:01:14.9049684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,271.54,0.252,60.5,23.6,7,249
2025-01-04T00:01:14.9821420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,271.54,0.252,60.5,23.6,7,249
2025-01-04T00:01:15.0438428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,270.57,0.252,60.5,23.6,7,248
2025-01-04T00:01:15.1055486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,271.54,0.252,60.5,23.6,7,249
2025-01-04T00:01:15.1673572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,271.54,0.252,60.5,23.6,7,249
2025-01-04T00:01:15.2445531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,272.51,0.252,60.5,23.6,7,250
2025-01-04T00:01:15.3085823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,272.51,0.252,60.5,23.6,7,250
2025-01-04T00:01:15.3679436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,271.54,0.252,60.5,23.6,7,249
2025-01-04T00:01:15.4295794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,272.51,0.252,60.5,23.6,7,250
2025-01-04T00:01:15.5068456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,272.51,0.252,60.5,23.6,7,250
2025-01-04T00:01:15.5685688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,272.64,0.286,68.4,23.6,7,250
2025-01-04T00:01:15.6303162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,272.64,0.286,68.4,23.6,7,250
2025-01-04T00:01:15.6920294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,272.64,0.286,68.4,23.6,7,250
2025-01-04T00:01:15.7537660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,272.64,0.286,68.4,23.6,7,250
2025-01-04T00:01:15.8309152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,272.64,0.286,68.4,23.6,7,250
2025-01-04T00:01:15.8926124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,272.64,0.286,68.4,23.6,7,250
2025-01-04T00:01:15.9544011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,271.67,0.286,68.4,23.6,7,249
2025-01-04T00:01:16.0161150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,271.67,0.286,68.4,23.6,7,249
2025-01-04T00:01:16.0932288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,271.67,0.286,68.4,23.6,7,249
2025-01-04T00:01:16.1549750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,271.67,0.286,68.4,23.6,7,249
2025-01-04T00:01:16.2167616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,271.67,0.286,68.4,23.6,7,249
2025-01-04T00:01:16.2784221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,270.71,0.286,68.4,23.6,7,248
2025-01-04T00:01:16.3556241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,270.71,0.286,68.4,23.6,7,248
2025-01-04T00:01:16.4174120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,270.71,0.286,68.4,23.6,7,248
2025-01-04T00:01:16.4791142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,270.82,0.32,73.5,23.6,7,248
2025-01-04T00:01:16.5407451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,270.82,0.32,73.5,23.6,7,248
2025-01-04T00:01:16.6180057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,269.86,0.32,73.5,23.6,7,247
2025-01-04T00:01:16.6799851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,269.86,0.32,73.5,23.6,7,247
2025-01-04T00:01:16.7414856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,269.86,0.32,73.5,23.6,7,247
2025-01-04T00:01:16.8031689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,267.95,0.32,73.5,23.6,7,245
2025-01-04T00:01:16.8803935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,267.95,0.32,73.5,23.6,7,245
2025-01-04T00:01:16.9419463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,267.95,0.32,73.5,23.6,7,245
2025-01-04T00:01:17.0037425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,266.99,0.32,73.5,23.6,7,244
2025-01-04T00:01:17.0655693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,266.99,0.32,73.5,23.6,7,244
2025-01-04T00:01:17.1426438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,266.99,0.32,73.5,23.6,7,244
2025-01-04T00:01:17.2044257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,266.99,0.32,73.5,23.6,7,244
2025-01-04T00:01:17.2661563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,266.99,0.32,73.5,23.6,7,244
2025-01-04T00:01:17.3278351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,266.99,0.32,73.5,23.6,7,244
2025-01-04T00:01:17.4050176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,266.99,0.32,73.5,23.6,7,244
2025-01-04T00:01:17.4667314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,267.01,0.321,74.1,23.6,7,244
2025-01-04T00:01:17.5284517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,267.01,0.321,74.1,23.6,7,244
2025-01-04T00:01:17.5901679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,267.01,0.321,74.1,23.6,7,244
2025-01-04T00:01:17.6673836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,267.01,0.321,74.1,23.6,7,244
2025-01-04T00:01:17.7290261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,267.01,0.321,74.1,23.6,7,244
2025-01-04T00:01:17.7908394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,267.01,0.321,74.1,23.6,7,244
2025-01-04T00:01:17.8547490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,267.01,0.321,74.1,23.6,7,244
2025-01-04T00:01:17.9296547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,267.01,0.321,74.1,23.6,7,244
2025-01-04T00:01:17.9914224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,267.01,0.321,74.1,23.6,7,244
2025-01-04T00:01:18.0530709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,267.01,0.321,74.1,23.6,7,244
2025-01-04T00:01:18.1149040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,267.97,0.321,74.1,23.6,7,245
2025-01-04T00:01:18.1919590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,267.97,0.321,74.1,23.6,7,245
2025-01-04T00:01:18.2537730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,267.97,0.321,74.1,23.6,7,245
2025-01-04T00:01:18.3154735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,267.97,0.321,74.1,23.6,7,245
2025-01-04T00:01:18.3771330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,267.97,0.321,74.1,23.6,7,245
2025-01-04T00:01:18.4544059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,267.77,0.31,68.7,23.6,7,245
2025-01-04T00:01:18.5160778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,267.77,0.31,68.7,23.6,7,245
2025-01-04T00:01:18.5778632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,267.77,0.31,68.7,23.6,7,245
2025-01-04T00:01:18.6395098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,267.77,0.31,68.7,23.6,7,245
2025-01-04T00:01:18.7167699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,267.77,0.31,68.7,23.6,7,245
2025-01-04T00:01:18.7784775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,267.77,0.31,68.7,23.6,7,245
2025-01-04T00:01:18.8402197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,267.77,0.31,68.7,23.6,7,245
2025-01-04T00:01:18.9042101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,268.73,0.31,68.7,23.6,7,246
2025-01-04T00:01:18.9790509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,267.77,0.31,68.7,23.6,7,245
2025-01-04T00:01:19.0407649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,267.77,0.31,68.7,23.6,7,245
2025-01-04T00:01:19.1025177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,268.73,0.31,68.7,23.6,7,246
2025-01-04T00:01:19.1643141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,267.77,0.31,68.7,23.6,7,245
2025-01-04T00:01:19.2414166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,267.77,0.31,68.7,23.6,7,245
2025-01-04T00:01:19.3029081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,267.77,0.31,68.7,23.6,7,245
2025-01-04T00:01:19.3646998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,267.77,0.31,68.7,23.6,7,245
2025-01-04T00:01:19.4264097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,267.77,0.31,68.7,23.6,7,245
2025-01-04T00:01:19.5035485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,267.77,0.31,68.7,23.6,7,245
2025-01-04T00:01:19.5652953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,267.77,0.31,68.7,23.6,7,245
2025-01-04T00:01:19.6269820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,267.55,0.312,63.2,23.6,7,245
2025-01-04T00:01:19.6887729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,267.45,0.312,63.2,23.5,7,245
2025-01-04T00:01:19.7504781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,267.45,0.312,63.2,23.5,7,245
2025-01-04T00:01:19.8275957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,267.45,0.312,63.2,23.5,7,245
2025-01-04T00:01:19.8893758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,267.45,0.312,63.2,23.5,7,245
2025-01-04T00:01:19.9554546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,267.45,0.312,63.2,23.5,7,245
2025-01-04T00:01:20.0129349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,267.45,0.312,63.2,23.5,7,245
2025-01-04T00:01:20.0899755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,267.45,0.312,63.2,23.5,7,245
2025-01-04T00:01:20.1518194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,269.37,0.312,63.2,23.5,7,247
2025-01-04T00:01:20.2208561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,269.37,0.312,63.2,23.5,7,247
2025-01-04T00:01:20.2751473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,269.37,0.312,63.2,23.5,7,247
2025-01-04T00:01:20.3523349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,269.37,0.312,63.2,23.5,7,247
2025-01-04T00:01:20.4141005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,269.37,0.312,63.2,23.5,7,247
2025-01-04T00:01:20.4758374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,269.24,0.313,59.7,23.5,7,247
2025-01-04T00:01:20.5375218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,269.24,0.313,59.7,23.5,7,247
2025-01-04T00:01:20.6175477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,269.24,0.313,59.7,23.5,7,247
2025-01-04T00:01:20.6766309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,269.14,0.313,59.7,23.4,7,247
2025-01-04T00:01:20.7381560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,269.14,0.313,59.7,23.4,7,247
2025-01-04T00:01:20.7997878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,269.14,0.313,59.7,23.4,7,247
2025-01-04T00:01:20.8770489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,269.14,0.313,59.7,23.4,7,247
2025-01-04T00:01:20.9387831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,269.14,0.313,59.7,23.4,7,247
2025-01-04T00:01:21.0004116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,269.14,0.313,59.7,23.4,7,247
2025-01-04T00:01:21.0622120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,269.14,0.313,59.7,23.4,7,247
2025-01-04T00:01:21.1394093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,269.14,0.313,59.7,23.4,7,247
2025-01-04T00:01:21.2010748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,269.14,0.313,59.7,23.4,7,247
2025-01-04T00:01:21.2628672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,269.14,0.313,59.7,23.4,7,247
2025-01-04T00:01:21.3245703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,269.14,0.313,59.7,23.4,7,247
2025-01-04T00:01:21.4016402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,269.14,0.313,59.7,23.4,7,247
2025-01-04T00:01:21.4633171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,269.17,0.303,59.5,23.4,7,247
2025-01-04T00:01:21.5251690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,269.32,0.303,59.5,23.4,8,247
2025-01-04T00:01:21.5868605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,269.32,0.303,59.5,23.4,8,247
2025-01-04T00:01:21.6640766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,269.32,0.303,59.5,23.4,8,247
2025-01-04T00:01:21.7258466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,269.22,0.303,59.5,23.3,8,247
2025-01-04T00:01:21.7884916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,270.19,0.303,59.5,23.3,8,248
2025-01-04T00:01:21.8492741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,269.22,0.303,59.5,23.3,8,247
2025-01-04T00:01:21.9263928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,270.19,0.303,59.5,23.3,8,248
2025-01-04T00:01:21.9881483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,270.19,0.303,59.5,23.3,8,248
2025-01-04T00:01:22.0498530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,269.22,0.303,59.5,23.3,8,247
2025-01-04T00:01:22.1115913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,269.22,0.303,59.5,23.3,8,247
2025-01-04T00:01:22.1887668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,269.22,0.303,59.5,23.3,8,247
2025-01-04T00:01:22.2505010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,269.22,0.303,59.5,23.3,8,247
2025-01-04T00:01:22.3122407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,268.26,0.303,59.5,23.3,8,246
2025-01-04T00:01:22.3739798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,267.29,0.303,59.5,23.3,8,245
2025-01-04T00:01:22.4511041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,267.29,0.303,59.5,23.3,8,245
2025-01-04T00:01:22.5128628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,267.27,0.295,62.1,23.3,7,245
2025-01-04T00:01:22.5745553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,267.27,0.295,62.1,23.3,7,245
2025-01-04T00:01:22.6402737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,266.31,0.295,62.1,23.3,7,244
2025-01-04T00:01:22.6979929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,266.31,0.295,62.1,23.3,7,244
2025-01-04T00:01:22.7751689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,266.31,0.295,62.1,23.3,7,244
2025-01-04T00:01:22.8369682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,266.31,0.295,62.1,23.3,7,244
2025-01-04T00:01:22.8986720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,266.31,0.295,62.1,23.3,7,244
2025-01-04T00:01:22.9757553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,266.31,0.295,62.1,23.3,7,244
2025-01-04T00:01:23.0375513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,266.31,0.295,62.1,23.3,7,244
2025-01-04T00:01:23.0992260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,266.31,0.295,62.1,23.3,7,244
2025-01-04T00:01:23.1609273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,266.31,0.295,62.1,23.3,7,244
2025-01-04T00:01:23.2381437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,266.31,0.295,62.1,23.3,7,244
2025-01-04T00:01:23.2998820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,266.31,0.295,62.1,23.3,7,244
2025-01-04T00:01:23.3615930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,267.27,0.295,62.1,23.3,7,245
2025-01-04T00:01:23.4234395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,267.27,0.295,62.1,23.3,7,245
2025-01-04T00:01:23.5005067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,267.27,0.295,62.1,23.3,7,245
2025-01-04T00:01:23.5622223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,267.27,0.295,62.1,23.3,7,245
2025-01-04T00:01:23.6238860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,268.29,0.308,64.8,23.3,7,246
2025-01-04T00:01:23.6858142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,268.29,0.308,64.8,23.3,7,246
2025-01-04T00:01:23.7474343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,269.26,0.308,64.8,23.3,7,247
2025-01-04T00:01:23.8245384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,269.26,0.308,64.8,23.3,7,247
2025-01-04T00:01:23.8862909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,269.26,0.308,64.8,23.3,7,247
2025-01-04T00:01:23.9479923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,269.26,0.308,64.8,23.3,7,247
2025-01-04T00:01:24.0097265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,269.26,0.308,64.8,23.3,7,247
2025-01-04T00:01:24.0869608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,269.26,0.308,64.8,23.3,7,247
2025-01-04T00:01:24.1486053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,269.26,0.308,64.8,23.3,7,247
2025-01-04T00:01:24.2103421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,269.26,0.308,64.8,23.3,7,247
2025-01-04T00:01:24.2721112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,269.26,0.308,64.8,23.3,7,247
2025-01-04T00:01:24.3492854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,269.26,0.308,64.8,23.3,7,247
2025-01-04T00:01:24.4109541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,269.26,0.308,64.8,23.3,7,247
2025-01-04T00:01:24.4727129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,270.22,0.308,64.8,23.3,7,248
2025-01-04T00:01:24.5344239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,270.22,0.308,64.8,23.3,7,248
2025-01-04T00:01:24.6115094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,270.13,0.332,64.6,23.3,7,248
2025-01-04T00:01:24.6735533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,270.99,0.332,64.6,23.2,7,249
2025-01-04T00:01:24.7350716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,271.95,0.332,64.6,23.2,7,250
2025-01-04T00:01:24.7968085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,271.95,0.332,64.6,23.2,7,250
2025-01-04T00:01:24.8739560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,271.95,0.332,64.6,23.2,7,250
2025-01-04T00:01:24.9356795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,271.95,0.332,64.6,23.2,7,250
2025-01-04T00:01:24.9974136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,271.95,0.332,64.6,23.2,7,250
2025-01-04T00:01:25.0591185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,271.95,0.332,64.6,23.2,7,250
2025-01-04T00:01:25.1362901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,271.95,0.332,64.6,23.2,7,250
2025-01-04T00:01:25.1980928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,271.95,0.332,64.6,23.2,7,250
2025-01-04T00:01:25.2598298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,271.95,0.332,64.6,23.2,7,250
2025-01-04T00:01:25.3215240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,271.95,0.332,64.6,23.2,7,250
2025-01-04T00:01:25.3986790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,271.95,0.332,64.6,23.2,7,250
2025-01-04T00:01:25.4605023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,271.76,0.349,61.4,23.2,7,250
2025-01-04T00:01:25.5221709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,271.76,0.349,61.4,23.2,7,250
2025-01-04T00:01:25.5838278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,271.76,0.349,61.4,23.2,7,250
2025-01-04T00:01:25.6610808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,271.76,0.349,61.4,23.2,7,250
2025-01-04T00:01:25.7226898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,271.76,0.349,61.4,23.2,7,250
2025-01-04T00:01:25.7845084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,271.76,0.349,61.4,23.2,7,250
2025-01-04T00:01:25.8462463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,271.76,0.349,61.4,23.2,7,250
2025-01-04T00:01:25.9233934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,271.76,0.349,61.4,23.2,7,250
2025-01-04T00:01:25.9851188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,271.76,0.349,61.4,23.2,7,250
2025-01-04T00:01:26.0467910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,271.76,0.349,61.4,23.2,7,250
2025-01-04T00:01:26.1086249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,271.76,0.349,61.4,23.2,7,250
2025-01-04T00:01:26.1857255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,271.76,0.349,61.4,23.2,7,250
2025-01-04T00:01:26.2474136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,271.76,0.349,61.4,23.2,7,250
2025-01-04T00:01:26.3092605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,271.76,0.349,61.4,23.2,7,250
2025-01-04T00:01:26.3709261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,271.76,0.349,61.4,23.2,7,250
2025-01-04T00:01:26.4481716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,271.76,0.349,61.4,23.2,7,250
2025-01-04T00:01:26.5097938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,271.62,0.354,58.6,23.2,7,250
2025-01-04T00:01:26.5715232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,271.62,0.354,58.6,23.2,7,250
2025-01-04T00:01:26.6333207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,271.62,0.354,58.6,23.2,7,250
2025-01-04T00:01:26.7103823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,271.52,0.354,58.6,23.1,7,250
2025-01-04T00:01:26.7721334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,271.52,0.354,58.6,23.1,7,250
2025-01-04T00:01:26.8339843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,271.52,0.354,58.6,23.1,7,250
2025-01-04T00:01:26.8955201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,271.52,0.354,58.6,23.1,7,250
2025-01-04T00:01:26.9727956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,271.52,0.354,58.6,23.1,7,250
2025-01-04T00:01:27.0344310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,271.52,0.354,58.6,23.1,7,250
2025-01-04T00:01:27.0962638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,271.52,0.354,58.6,23.1,7,250
2025-01-04T00:01:27.1579807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,271.52,0.354,58.6,23.1,7,250
2025-01-04T00:01:27.2196898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,271.52,0.354,58.6,23.1,7,250
2025-01-04T00:01:27.2968416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,271.52,0.354,58.6,23.1,7,250
2025-01-04T00:01:27.3586766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,271.52,0.354,58.6,23.1,7,250
2025-01-04T00:01:27.4203225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,271.52,0.354,58.6,23.1,7,250
2025-01-04T00:01:27.4820617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,271.52,0.354,58.6,23.1,7,250
2025-01-04T00:01:27.5592171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,271.58,0.347,59.3,23.1,7,250
2025-01-04T00:01:27.6209043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,271.58,0.347,59.3,23.1,7,250
2025-01-04T00:01:27.6828609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,271.68,0.347,59.3,23.2,7,250
2025-01-04T00:01:27.7443675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,271.68,0.347,59.3,23.2,7,250
2025-01-04T00:01:27.8215694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,270.72,0.347,59.3,23.2,7,249
2025-01-04T00:01:27.8832473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,269.76,0.347,59.3,23.2,7,248
2025-01-04T00:01:27.9449774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,269.76,0.347,59.3,23.2,7,248
2025-01-04T00:01:28.0066748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,269.76,0.347,59.3,23.2,7,248
2025-01-04T00:01:28.0838486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,269.76,0.347,59.3,23.2,7,248
2025-01-04T00:01:28.1455782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,269.76,0.347,59.3,23.2,7,248
2025-01-04T00:01:28.2073176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,268.8,0.347,59.3,23.2,7,247
2025-01-04T00:01:28.2691050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,268.8,0.347,59.3,23.2,7,247
2025-01-04T00:01:28.3463377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,268.8,0.347,59.3,23.2,7,247
2025-01-04T00:01:28.4080523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,268.8,0.347,59.3,23.2,7,247
2025-01-04T00:01:28.4697307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,268.8,0.347,59.3,23.2,7,247
2025-01-04T00:01:28.5313828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,268.99,0.329,62.4,23.2,7,247
2025-01-04T00:01:28.6085914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,268.99,0.329,62.4,23.2,7,247
2025-01-04T00:01:28.6859131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,269.09,0.329,62.4,23.3,7,247
2025-01-04T00:01:28.7320080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,269.09,0.329,62.4,23.3,7,247
2025-01-04T00:01:28.7936907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,269.09,0.329,62.4,23.3,7,247
2025-01-04T00:01:28.8709769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,269.09,0.329,62.4,23.3,7,247
2025-01-04T00:01:28.9326233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,269.09,0.329,62.4,23.3,7,247
2025-01-04T00:01:28.9970407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,269.09,0.329,62.4,23.3,7,247
2025-01-04T00:01:29.0562616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,269.09,0.329,62.4,23.3,7,247
2025-01-04T00:01:29.1334450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,270.05,0.329,62.4,23.3,7,248
2025-01-04T00:01:29.1951370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,270.05,0.329,62.4,23.3,7,248
2025-01-04T00:01:29.2568521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,270.05,0.329,62.4,23.3,7,248
2025-01-04T00:01:29.3186162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,270.05,0.329,62.4,23.3,7,248
2025-01-04T00:01:29.3958135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,270.05,0.329,62.4,23.3,7,248
2025-01-04T00:01:29.4575397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,270.07,0.313,61.4,23.3,7,248
2025-01-04T00:01:29.5192815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,269.87,0.313,61.4,23.3,6,248
2025-01-04T00:01:29.5809697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,269.87,0.313,61.4,23.3,6,248
2025-01-04T00:01:29.6582104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,269.87,0.313,61.4,23.3,6,248
2025-01-04T00:01:29.7200035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,269.87,0.313,61.4,23.3,6,248
2025-01-04T00:01:29.7817074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,269.87,0.313,61.4,23.3,6,248
2025-01-04T00:01:29.8434189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,269.87,0.313,61.4,23.3,6,248
2025-01-04T00:01:29.9205496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,269.87,0.313,61.4,23.3,6,248
2025-01-04T00:01:29.9822973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,269.87,0.313,61.4,23.3,6,248
2025-01-04T00:01:30.0439889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,269.87,0.313,61.4,23.3,6,248
2025-01-04T00:01:30.1057625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,269.87,0.313,61.4,23.3,6,248
2025-01-04T00:01:30.1829327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,269.87,0.313,61.4,23.3,6,248
2025-01-04T00:01:30.2445907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,269.87,0.313,61.4,23.3,6,248
2025-01-04T00:01:30.3062952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,269.87,0.313,61.4,23.3,6,248
2025-01-04T00:01:30.3680369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,269.87,0.313,61.4,23.3,6,248
2025-01-04T00:01:30.4298487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,269.87,0.313,61.4,23.3,6,248
2025-01-04T00:01:30.5068520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,269.91,0.313,57.1,23.3,7,248
2025-01-04T00:01:30.5687551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,269.91,0.313,57.1,23.3,7,248
2025-01-04T00:01:30.6304065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,269.91,0.313,57.1,23.3,7,248
2025-01-04T00:01:30.7076540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,269.82,0.313,57.1,23.2,7,248
2025-01-04T00:01:30.7692350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,269.82,0.313,57.1,23.2,7,248
2025-01-04T00:01:30.8311048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,269.82,0.313,57.1,23.2,7,248
2025-01-04T00:01:30.8928521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,269.82,0.313,57.1,23.2,7,248
2025-01-04T00:01:30.9545541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,269.82,0.313,57.1,23.2,7,248
2025-01-04T00:01:31.0317324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,269.82,0.313,57.1,23.2,7,248
2025-01-04T00:01:31.0934242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,269.82,0.313,57.1,23.2,7,248
2025-01-04T00:01:31.1551227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,270.78,0.313,57.1,23.2,7,249
2025-01-04T00:01:31.2168622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,270.78,0.313,57.1,23.2,7,249
2025-01-04T00:01:31.2940322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,271.74,0.313,57.1,23.2,7,250
2025-01-04T00:01:31.3557960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,271.74,0.313,57.1,23.2,7,250
2025-01-04T00:01:31.4175854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,271.74,0.313,57.1,23.2,7,250
2025-01-04T00:01:31.4792114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,271.65,0.321,55.4,23.2,7,250
2025-01-04T00:01:31.5563966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,271.65,0.321,55.4,23.2,7,250
2025-01-04T00:01:31.6180774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,271.65,0.321,55.4,23.2,7,250
2025-01-04T00:01:31.6800646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,271.65,0.321,55.4,23.2,7,250
2025-01-04T00:01:31.7415996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,271.65,0.321,55.4,23.2,7,250
2025-01-04T00:01:31.8187860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,271.65,0.321,55.4,23.2,7,250
2025-01-04T00:01:31.8804790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,271.65,0.321,55.4,23.2,7,250
2025-01-04T00:01:31.9422136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,271.65,0.321,55.4,23.2,7,250
2025-01-04T00:01:32.0039704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,271.65,0.321,55.4,23.2,7,250
2025-01-04T00:01:32.0811191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,271.65,0.321,55.4,23.2,7,250
2025-01-04T00:01:32.1427750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,271.65,0.321,55.4,23.2,7,250
2025-01-04T00:01:32.2045250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,271.65,0.321,55.4,23.2,7,250
2025-01-04T00:01:32.2662758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,271.65,0.321,55.4,23.2,7,250
2025-01-04T00:01:32.3434477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,271.65,0.321,55.4,23.2,7,250
2025-01-04T00:01:32.4051838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,271.65,0.321,55.4,23.2,7,250
2025-01-04T00:01:32.4669219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,271.66,0.332,57.2,23.2,7,250
2025-01-04T00:01:32.5286063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,271.85,0.332,57.2,23.2,8,250
2025-01-04T00:01:32.6058033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,271.85,0.332,57.2,23.2,8,250
2025-01-04T00:01:32.6831641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,271.75,0.332,57.2,23.1,8,250
2025-01-04T00:01:32.7292004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,271.75,0.332,57.2,23.1,8,250
2025-01-04T00:01:32.7909953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,271.75,0.332,57.2,23.1,8,250
2025-01-04T00:01:32.8681820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,271.75,0.332,57.2,23.1,8,250
2025-01-04T00:01:32.9299196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,271.75,0.332,57.2,23.1,8,250
2025-01-04T00:01:32.9916503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,271.75,0.332,57.2,23.1,8,250
2025-01-04T00:01:33.0533877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,271.75,0.332,57.2,23.1,8,250
2025-01-04T00:01:33.1305515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,271.75,0.332,57.2,23.1,8,250
2025-01-04T00:01:33.1920621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,271.75,0.332,57.2,23.1,8,250
2025-01-04T00:01:33.2537657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,271.75,0.332,57.2,23.1,8,250
2025-01-04T00:01:33.3154808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,271.75,0.332,57.2,23.1,8,250
2025-01-04T00:01:33.3926679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,271.75,0.332,57.2,23.1,8,250
2025-01-04T00:01:33.4543914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,271.85,0.353,62.1,23.1,8,250
2025-01-04T00:01:33.5161053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,271.67,0.353,62.1,23.1,7,250
2025-01-04T00:01:33.5777707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,271.67,0.353,62.1,23.1,7,250
2025-01-04T00:01:33.6550155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,271.67,0.353,62.1,23.1,7,250
2025-01-04T00:01:33.7063148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,271.77,0.353,62.1,23.2,7,250
2025-01-04T00:01:33.7785046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,271.77,0.353,62.1,23.2,7,250
2025-01-04T00:01:33.8402407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,271.77,0.353,62.1,23.2,7,250
2025-01-04T00:01:33.9173614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,271.77,0.353,62.1,23.2,7,250
2025-01-04T00:01:33.9790552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,271.77,0.353,62.1,23.2,7,250
2025-01-04T00:01:34.0408233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,271.77,0.353,62.1,23.2,7,250
2025-01-04T00:01:34.1024906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,271.77,0.353,62.1,23.2,7,250
2025-01-04T00:01:34.1797092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,271.77,0.353,62.1,23.2,7,250
2025-01-04T00:01:34.2414528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,271.77,0.353,62.1,23.2,7,250
2025-01-04T00:01:34.3033591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,271.77,0.353,62.1,23.2,7,250
2025-01-04T00:01:34.3650195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,271.77,0.353,62.1,23.2,7,250
2025-01-04T00:01:34.4423362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,271.77,0.353,62.1,23.2,7,250
2025-01-04T00:01:34.5039745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,270.95,0.384,67.6,23.2,7,249
2025-01-04T00:01:34.5657334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,270.95,0.384,67.6,23.2,7,249
2025-01-04T00:01:34.6274933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,270,0.384,67.6,23.2,7,248
2025-01-04T00:01:34.6892289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,270.19,0.384,67.6,23.4,7,248
2025-01-04T00:01:34.7661854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,270.19,0.384,67.6,23.4,7,248
2025-01-04T00:01:34.8280164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,270.19,0.384,67.6,23.4,7,248
2025-01-04T00:01:34.8897906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,270.19,0.384,67.6,23.4,7,248
2025-01-04T00:01:34.9514704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,269.24,0.384,67.6,23.4,7,247
2025-01-04T00:01:35.0286299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,269.24,0.384,67.6,23.4,7,247
2025-01-04T00:01:35.0904737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,269.24,0.384,67.6,23.4,7,247
2025-01-04T00:01:35.1522166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,269.24,0.384,67.6,23.4,7,247
2025-01-04T00:01:35.2139124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,269.24,0.384,67.6,23.4,7,247
2025-01-04T00:01:35.2910977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,269.24,0.384,67.6,23.4,7,247
2025-01-04T00:01:35.3529974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,269.24,0.384,67.6,23.4,7,247
2025-01-04T00:01:35.4146854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,269.24,0.384,67.6,23.4,7,247
2025-01-04T00:01:35.4763744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,269.24,0.384,67.6,23.4,7,247
2025-01-04T00:01:35.5535530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,269.26,0.411,69.4,23.4,7,247
2025-01-04T00:01:35.6152963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,269.26,0.411,69.4,23.4,7,247
2025-01-04T00:01:35.6772154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,269.35,0.411,69.4,23.5,7,247
2025-01-04T00:01:35.7386490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,269.35,0.411,69.4,23.5,7,247
2025-01-04T00:01:35.8158977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,269.35,0.411,69.4,23.5,7,247
2025-01-04T00:01:35.8776047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,269.35,0.411,69.4,23.5,7,247
2025-01-04T00:01:35.9393549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.3,0.411,69.4,23.5,7,248
2025-01-04T00:01:36.0010149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.3,0.411,69.4,23.5,7,248
2025-01-04T00:01:36.0782515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.3,0.411,69.4,23.5,7,248
2025-01-04T00:01:36.1399415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.3,0.411,69.4,23.5,7,248
2025-01-04T00:01:36.2016926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.3,0.411,69.4,23.5,7,248
2025-01-04T00:01:36.2634296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.3,0.411,69.4,23.5,7,248
2025-01-04T00:01:36.3405833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.3,0.411,69.4,23.5,7,248
2025-01-04T00:01:36.4022952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.3,0.411,69.4,23.5,7,248
2025-01-04T00:01:36.4640772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.3,0.411,69.4,23.5,7,248
2025-01-04T00:01:36.5258732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.3,0.411,69.4,23.5,7,248
2025-01-04T00:01:36.6029374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.1,0.421,66.2,23.5,7,248
2025-01-04T00:01:36.6646537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.1,0.421,66.2,23.5,7,248
2025-01-04T00:01:36.7263452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.2,0.421,66.2,23.6,7,248
2025-01-04T00:01:36.7880426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.2,0.421,66.2,23.6,7,248
2025-01-04T00:01:36.8653058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.2,0.421,66.2,23.6,7,248
2025-01-04T00:01:36.9269398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.2,0.421,66.2,23.6,7,248
2025-01-04T00:01:36.9887431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.2,0.421,66.2,23.6,7,248
2025-01-04T00:01:37.0504673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.2,0.421,66.2,23.6,7,248
2025-01-04T00:01:37.1275961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.2,0.421,66.2,23.6,7,248
2025-01-04T00:01:37.1892417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.2,0.421,66.2,23.6,7,248
2025-01-04T00:01:37.2510148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.2,0.421,66.2,23.6,7,248
2025-01-04T00:01:37.3127348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.2,0.421,66.2,23.6,7,248
2025-01-04T00:01:37.3899556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.2,0.421,66.2,23.6,7,248
2025-01-04T00:01:37.4517135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,269.96,0.422,61.6,23.6,7,248
2025-01-04T00:01:37.5134927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,269.96,0.422,61.6,23.6,7,248
2025-01-04T00:01:37.5752228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,269.96,0.422,61.6,23.6,7,248
2025-01-04T00:01:37.6523174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,269.96,0.422,61.6,23.6,7,248
2025-01-04T00:01:37.7140687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,270.15,0.422,61.6,23.8,7,248
2025-01-04T00:01:37.7758174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,270.15,0.422,61.6,23.8,7,248
2025-01-04T00:01:37.8374993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,270.15,0.422,61.6,23.8,7,248
2025-01-04T00:01:37.9147240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,270.15,0.422,61.6,23.8,7,248
2025-01-04T00:01:37.9763806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,270.15,0.422,61.6,23.8,7,248
2025-01-04T00:01:38.0380737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,270.15,0.422,61.6,23.8,7,248
2025-01-04T00:01:38.1024853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,270.15,0.422,61.6,23.8,7,248
2025-01-04T00:01:38.1619870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,270.15,0.422,61.6,23.8,7,248
2025-01-04T00:01:38.2387973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,270.15,0.422,61.6,23.8,7,248
2025-01-04T00:01:38.3004521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,270.15,0.422,61.6,23.8,7,248
2025-01-04T00:01:38.3622525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,270.15,0.422,61.6,23.8,7,248
2025-01-04T00:01:38.4393234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,270.15,0.422,61.6,23.8,7,248
2025-01-04T00:01:38.5011447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,269.97,0.397,55.6,23.8,7,248
2025-01-04T00:01:38.5627968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,269.97,0.397,55.6,23.8,7,248
2025-01-04T00:01:38.6245802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,269.97,0.397,55.6,23.8,7,248
2025-01-04T00:01:38.6862671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,270.16,0.397,55.6,24,7,248
2025-01-04T00:01:38.7634161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,270.16,0.397,55.6,24,7,248
2025-01-04T00:01:38.8251953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,270.16,0.397,55.6,24,7,248
2025-01-04T00:01:38.8868820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,270.16,0.397,55.6,24,7,248
2025-01-04T00:01:38.9486315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,270.16,0.397,55.6,24,7,248
2025-01-04T00:01:39.0257536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,270.16,0.397,55.6,24,7,248
2025-01-04T00:01:39.0874828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,270.16,0.397,55.6,24,7,248
2025-01-04T00:01:39.1492311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,270.16,0.397,55.6,24,7,248
2025-01-04T00:01:39.2122108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,270.16,0.397,55.6,24,7,248
2025-01-04T00:01:39.2817617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,270.16,0.397,55.6,24,7,248
2025-01-04T00:01:39.3569102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,271.11,0.397,55.6,24,7,249
2025-01-04T00:01:39.4115531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,271.11,0.397,55.6,24,7,249
2025-01-04T00:01:39.4733354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,271.93,0.369,48.6,24,7,250
2025-01-04T00:01:39.5384573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,271.6,0.369,48.6,24,6,250
2025-01-04T00:01:39.6121883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,271.6,0.369,48.6,24,6,250
2025-01-04T00:01:39.6740980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,271.79,0.369,48.6,24.2,6,250
2025-01-04T00:01:39.7356680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,271.79,0.369,48.6,24.2,6,250
2025-01-04T00:01:39.8129318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,271.79,0.369,48.6,24.2,6,250
2025-01-04T00:01:39.8745512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,271.79,0.369,48.6,24.2,6,250
2025-01-04T00:01:39.9363409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,271.79,0.369,48.6,24.2,6,250
2025-01-04T00:01:39.9979396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,271.79,0.369,48.6,24.2,6,250
2025-01-04T00:01:40.0751094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,271.79,0.369,48.6,24.2,6,250
2025-01-04T00:01:40.1369047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,271.79,0.369,48.6,24.2,6,250
2025-01-04T00:01:40.1985826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,271.79,0.369,48.6,24.2,6,250
2025-01-04T00:01:40.2603532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,271.79,0.369,48.6,24.2,6,250
2025-01-04T00:01:40.3375021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,271.79,0.369,48.6,24.2,6,250
2025-01-04T00:01:40.3992214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,271.79,0.369,48.6,24.2,6,250
2025-01-04T00:01:40.4608879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,271.79,0.369,48.6,24.2,6,250
2025-01-04T00:01:40.5227331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,271.16,0.369,48.6,24.2,7,249
2025-01-04T00:01:40.5999985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,270.16,0.357,46,24.2,7,248
2025-01-04T00:01:40.6615721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,270.16,0.357,46,24.2,7,248
2025-01-04T00:01:40.7231762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,269.39,0.357,46,24.4,7,247
2025-01-04T00:01:40.7850271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,269.39,0.357,46,24.4,7,247
2025-01-04T00:01:40.8622003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,268.43,0.357,46,24.4,7,246
2025-01-04T00:01:40.9239259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,267.46,0.357,46,24.4,7,245
2025-01-04T00:01:40.9856653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,267.46,0.357,46,24.4,7,245
2025-01-04T00:01:41.0473471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,267.46,0.357,46,24.4,7,245
2025-01-04T00:01:41.1245662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,267.46,0.357,46,24.4,7,245
2025-01-04T00:01:41.1862859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,267.46,0.357,46,24.4,7,245
2025-01-04T00:01:41.2479897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,267.46,0.357,46,24.4,7,245
2025-01-04T00:01:41.3097067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,267.46,0.357,46,24.4,7,245
2025-01-04T00:01:41.3868506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,267.46,0.357,46,24.4,7,245
2025-01-04T00:01:41.4486052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,267.59,0.348,48.1,24.4,7,245
2025-01-04T00:01:41.5103521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,267.3,0.348,48.1,24.4,6,245
2025-01-04T00:01:41.5720791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,267.3,0.348,48.1,24.4,6,245
2025-01-04T00:01:41.6492309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,267.3,0.348,48.1,24.4,6,245
2025-01-04T00:01:41.7109802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,268.45,0.348,48.1,24.6,6,246
2025-01-04T00:01:41.7727091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,269.41,0.348,48.1,24.6,6,247
2025-01-04T00:01:41.8345145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,269.41,0.348,48.1,24.6,6,247
2025-01-04T00:01:41.9116422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,269.41,0.348,48.1,24.6,6,247
2025-01-04T00:01:41.9784959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,270.36,0.348,48.1,24.6,6,248
2025-01-04T00:01:42.0351385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,270.36,0.348,48.1,24.6,6,248
2025-01-04T00:01:42.0998995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,270.36,0.348,48.1,24.6,6,248
2025-01-04T00:01:42.1740084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,270.36,0.348,48.1,24.6,6,248
2025-01-04T00:01:42.2357831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,270.36,0.348,48.1,24.6,6,248
2025-01-04T00:01:42.2975068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,270.36,0.348,48.1,24.6,6,248
2025-01-04T00:01:42.3592063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,270.36,0.348,48.1,24.6,6,248
2025-01-04T00:01:42.4209734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,270.36,0.348,48.1,24.6,6,248
2025-01-04T00:01:42.4981121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,270.89,0.341,53,24.6,7,248
2025-01-04T00:01:42.5598459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,270.89,0.341,53,24.6,7,248
2025-01-04T00:01:42.6216128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,269.92,0.341,53,24.6,7,247
2025-01-04T00:01:42.6832667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,270.02,0.341,53,24.7,7,247
2025-01-04T00:01:42.7604910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,270.02,0.341,53,24.7,7,247
2025-01-04T00:01:42.8222243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,268.1,0.341,53,24.7,7,245
2025-01-04T00:01:42.8838361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,267.13,0.341,53,24.7,7,244
2025-01-04T00:01:42.9456369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,267.13,0.341,53,24.7,7,244
2025-01-04T00:01:43.0228034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,266.17,0.341,53,24.7,7,243
2025-01-04T00:01:43.0845685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,266.17,0.341,53,24.7,7,243
2025-01-04T00:01:43.1462807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,266.17,0.341,53,24.7,7,243
2025-01-04T00:01:43.2079899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,266.17,0.341,53,24.7,7,243
2025-01-04T00:01:43.2851908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,266.17,0.341,53,24.7,7,243
2025-01-04T00:01:43.3468762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,266.17,0.341,53,24.7,7,243
2025-01-04T00:01:43.4085971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,266.17,0.341,53,24.7,7,243
2025-01-04T00:01:43.4703355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,266.38,0.359,59.6,24.7,7,243
2025-01-04T00:01:43.5474989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,266.38,0.359,59.6,24.7,7,243
2025-01-04T00:01:43.6092827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,266.38,0.359,59.6,24.7,7,243
2025-01-04T00:01:43.6710606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,266.57,0.359,59.6,24.9,7,243
2025-01-04T00:01:43.7327290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,266.57,0.359,59.6,24.9,7,243
2025-01-04T00:01:43.8098273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,266.57,0.359,59.6,24.9,7,243
2025-01-04T00:01:43.8715569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,266.57,0.359,59.6,24.9,7,243
2025-01-04T00:01:43.9332403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,266.57,0.359,59.6,24.9,7,243
2025-01-04T00:01:43.9950320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,266.57,0.359,59.6,24.9,7,243
2025-01-04T00:01:44.0721588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,266.57,0.359,59.6,24.9,7,243
2025-01-04T00:01:44.1339332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,266.57,0.359,59.6,24.9,7,243
2025-01-04T00:01:44.1956584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,266.57,0.359,59.6,24.9,7,243
2025-01-04T00:01:44.2574176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,266.57,0.359,59.6,24.9,7,243
2025-01-04T00:01:44.3342633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,266.57,0.359,59.6,24.9,7,243
2025-01-04T00:01:44.3959277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,266.57,0.359,59.6,24.9,7,243
2025-01-04T00:01:44.4577761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,266.57,0.359,59.6,24.9,7,243
2025-01-04T00:01:44.5194178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,266.76,0.393,66.1,24.9,7,243
2025-01-04T00:01:44.5965163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,266.76,0.393,66.1,24.9,7,243
2025-01-04T00:01:44.6583221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,266.76,0.393,66.1,24.9,7,243
2025-01-04T00:01:44.7209984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,267.81,0.393,66.1,25,7,244
2025-01-04T00:01:44.7817582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,267.81,0.393,66.1,25,7,244
2025-01-04T00:01:44.8589321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,267.81,0.393,66.1,25,7,244
2025-01-04T00:01:44.9206401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,267.81,0.393,66.1,25,7,244
2025-01-04T00:01:44.9823410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,268.76,0.393,66.1,25,7,245
2025-01-04T00:01:45.0441212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,268.76,0.393,66.1,25,7,245
2025-01-04T00:01:45.1212793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,268.76,0.393,66.1,25,7,245
2025-01-04T00:01:45.1830073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,268.76,0.393,66.1,25,7,245
2025-01-04T00:01:45.2447281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,268.76,0.393,66.1,25,7,245
2025-01-04T00:01:45.3063337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,268.76,0.393,66.1,25,7,245
2025-01-04T00:01:45.3834734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,268.76,0.393,66.1,25,7,245
2025-01-04T00:01:45.4451883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,268.76,0.393,66.1,25,7,245
2025-01-04T00:01:45.5069943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,268.78,0.438,71.8,25,6,245
2025-01-04T00:01:45.5687120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,268.78,0.438,71.8,25,6,245
2025-01-04T00:01:45.6458144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,268.78,0.438,71.8,25,6,245
2025-01-04T00:01:45.7075938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,268.97,0.438,71.8,25.2,6,245
2025-01-04T00:01:45.7692753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,268.97,0.438,71.8,25.2,6,245
2025-01-04T00:01:45.8310588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,268.03,0.438,71.8,25.2,6,244
2025-01-04T00:01:45.9081780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,268.03,0.438,71.8,25.2,6,244
2025-01-04T00:01:45.9697901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,268.03,0.438,71.8,25.2,6,244
2025-01-04T00:01:46.0315176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,267.1,0.438,71.8,25.2,6,243
2025-01-04T00:01:46.0933004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,267.1,0.438,71.8,25.2,6,243
2025-01-04T00:01:46.1704819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,267.1,0.438,71.8,25.2,6,243
2025-01-04T00:01:46.2321521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,266.16,0.438,71.8,25.2,6,242
2025-01-04T00:01:46.3556373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,265.23,0.438,71.8,25.2,6,241
2025-01-04T00:01:46.4328302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,265.23,0.438,71.8,25.2,6,241
2025-01-04T00:01:46.4944862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,265.4,0.456,73.1,25.2,7,241
2025-01-04T00:01:46.5562192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,265.4,0.456,73.1,25.2,7,241
2025-01-04T00:01:46.6179549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,265.4,0.456,73.1,25.2,7,241
2025-01-04T00:01:46.6796443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,266.63,0.456,73.1,25.5,7,242
2025-01-04T00:01:46.7568978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,267.57,0.456,73.1,25.5,7,243
2025-01-04T00:01:46.8185768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,267.57,0.456,73.1,25.5,7,243
2025-01-04T00:01:46.8802927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,267.57,0.456,73.1,25.5,7,243
2025-01-04T00:01:46.9420852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,268.51,0.456,73.1,25.5,7,244
2025-01-04T00:01:47.0192027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,268.51,0.456,73.1,25.5,7,244
2025-01-04T00:01:47.0808773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,268.51,0.456,73.1,25.5,7,244
2025-01-04T00:01:47.1426733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,268.51,0.456,73.1,25.5,7,244
2025-01-04T00:01:47.2043478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,268.51,0.456,73.1,25.5,7,244
2025-01-04T00:01:47.2815588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,268.51,0.456,73.1,25.5,7,244
2025-01-04T00:01:47.3441960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,268.51,0.456,73.1,25.5,7,244
2025-01-04T00:01:47.4050241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,267.57,0.456,73.1,25.5,7,243
2025-01-04T00:01:47.4666869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,266.63,0.456,73.1,25.5,7,242
2025-01-04T00:01:47.5439387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,265.59,0.434,70.8,25.5,7,241
2025-01-04T00:01:47.6056532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,264.65,0.434,70.8,25.5,7,240
2025-01-04T00:01:47.6675591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,264.93,0.434,70.8,25.8,7,240
2025-01-04T00:01:47.7290961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,264.93,0.434,70.8,25.8,7,240
2025-01-04T00:01:47.8062461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,264.93,0.434,70.8,25.8,7,240
2025-01-04T00:01:47.8680310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,263.99,0.434,70.8,25.8,7,239
2025-01-04T00:01:47.9297784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,263.99,0.434,70.8,25.8,7,239
2025-01-04T00:01:47.9914379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,263.99,0.434,70.8,25.8,7,239
2025-01-04T00:01:48.0686566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,263.99,0.434,70.8,25.8,7,239
2025-01-04T00:01:48.1303762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,263.99,0.434,70.8,25.8,7,239
2025-01-04T00:01:48.1920991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,263.99,0.434,70.8,25.8,7,239
2025-01-04T00:01:48.2538303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,263.99,0.434,70.8,25.8,7,239
2025-01-04T00:01:48.3308525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,263.99,0.434,70.8,25.8,7,239
2025-01-04T00:01:48.3926952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,263.99,0.434,70.8,25.8,7,239
2025-01-04T00:01:48.4543844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,263.99,0.434,70.8,25.8,7,239
2025-01-04T00:01:48.5161713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,264.93,0.434,70.8,25.8,7,240
2025-01-04T00:01:48.5932527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,264.93,0.434,70.8,25.8,7,240
2025-01-04T00:01:48.6550322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,264.59,0.414,63.6,25.8,7,240
2025-01-04T00:01:48.7167922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,264.59,0.414,63.6,25.8,7,240
2025-01-04T00:01:48.7784796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,265.53,0.414,63.6,25.8,7,241
2025-01-04T00:01:48.8556528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,265.53,0.414,63.6,25.8,7,241
2025-01-04T00:01:48.9174453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,265.53,0.414,63.6,25.8,7,241
2025-01-04T00:01:48.9790499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,265.53,0.414,63.6,25.8,7,241
2025-01-04T00:01:49.0408442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,265.53,0.414,63.6,25.8,7,241
2025-01-04T00:01:49.1179242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,265.53,0.414,63.6,25.8,7,241
2025-01-04T00:01:49.1797199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,265.53,0.414,63.6,25.8,7,241
2025-01-04T00:01:49.2414315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,265.53,0.414,63.6,25.8,7,241
2025-01-04T00:01:49.3031801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,265.53,0.414,63.6,25.8,7,241
2025-01-04T00:01:49.3708975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,265.53,0.414,63.6,25.8,7,241
2025-01-04T00:01:49.4420814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,264.59,0.414,63.6,25.8,7,240
2025-01-04T00:01:49.5037932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,263.87,0.397,53.2,25.8,6,240
2025-01-04T00:01:49.5655584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,262.92,0.397,53.2,25.8,6,239
2025-01-04T00:01:49.6426818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,261.97,0.397,53.2,25.8,6,238
2025-01-04T00:01:49.7043877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,262.16,0.397,53.2,26,6,238
2025-01-04T00:01:49.7661187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,262.16,0.397,53.2,26,6,238
2025-01-04T00:01:49.8278947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,262.16,0.397,53.2,26,6,238
2025-01-04T00:01:49.9050319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,262.16,0.397,53.2,26,6,238
2025-01-04T00:01:49.9667877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,261.22,0.397,53.2,26,6,237
2025-01-04T00:01:50.0284655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,261.22,0.397,53.2,26,6,237
2025-01-04T00:01:50.0902056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,261.22,0.397,53.2,26,6,237
2025-01-04T00:01:50.1674032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,261.22,0.397,53.2,26,6,237
2025-01-04T00:01:50.2290958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,261.22,0.397,53.2,26,6,237
2025-01-04T00:01:50.2908145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,261.22,0.397,53.2,26,6,237
2025-01-04T00:01:50.3525569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,261.22,0.397,53.2,26,6,237
2025-01-04T00:01:50.4296915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,261.22,0.397,53.2,26,6,237
2025-01-04T00:01:50.4914765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,261.76,0.386,44.3,26,6,238
2025-01-04T00:01:50.5532630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,261.76,0.386,44.3,26,6,238
2025-01-04T00:01:50.6148959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,261.76,0.386,44.3,26,6,238
2025-01-04T00:01:50.6819969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,261.95,0.386,44.3,26.2,6,238
2025-01-04T00:01:50.7538317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,261.95,0.386,44.3,26.2,6,238
2025-01-04T00:01:50.8156136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,261.95,0.386,44.3,26.2,6,238
2025-01-04T00:01:50.8773050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,261,0.386,44.3,26.2,6,237
2025-01-04T00:01:50.9390783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,261,0.386,44.3,26.2,6,237
2025-01-04T00:01:51.0161330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,261,0.386,44.3,26.2,6,237
2025-01-04T00:01:51.0778800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,261,0.386,44.3,26.2,6,237
2025-01-04T00:01:51.1396612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,261,0.386,44.3,26.2,6,237
2025-01-04T00:01:51.2012878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,261,0.386,44.3,26.2,6,237
2025-01-04T00:01:51.2784683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,261.95,0.386,44.3,26.2,6,238
2025-01-04T00:01:51.3402336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,262.9,0.386,44.3,26.2,6,239
2025-01-04T00:01:51.4018964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,263.85,0.386,44.3,26.2,6,240
2025-01-04T00:01:51.4636599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,263.81,0.389,43.7,26.2,6,240
2025-01-04T00:01:51.5408378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,264.76,0.389,43.7,26.2,6,241
2025-01-04T00:01:51.6025689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,264.76,0.389,43.7,26.2,6,241
2025-01-04T00:01:51.6644237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,264.95,0.389,43.7,26.4,6,241
2025-01-04T00:01:51.7260253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,265.9,0.389,43.7,26.4,6,242
2025-01-04T00:01:51.8031779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,264.95,0.389,43.7,26.4,6,241
2025-01-04T00:01:51.8648274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,265.9,0.389,43.7,26.4,6,242
2025-01-04T00:01:51.9266187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,265.9,0.389,43.7,26.4,6,242
2025-01-04T00:01:51.9883663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,265.9,0.389,43.7,26.4,6,242
2025-01-04T00:01:52.0655268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,265.9,0.389,43.7,26.4,6,242
2025-01-04T00:01:52.1272299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,265.9,0.389,43.7,26.4,6,242
2025-01-04T00:01:52.1889379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,265.9,0.389,43.7,26.4,6,242
2025-01-04T00:01:52.2507428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,265.9,0.389,43.7,26.4,6,242
2025-01-04T00:01:52.3278766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,265.9,0.389,43.7,26.4,6,242
2025-01-04T00:01:52.3896131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,265.9,0.389,43.7,26.4,6,242
2025-01-04T00:01:52.4513671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,265.9,0.389,43.7,26.4,6,242
2025-01-04T00:01:52.5130744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,267.06,0.395,48.8,26.4,6,243
2025-01-04T00:01:52.5902339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,267.06,0.395,48.8,26.4,6,243
2025-01-04T00:01:52.6519755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,267.06,0.395,48.8,26.4,6,243
2025-01-04T00:01:52.7136731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,267.35,0.395,48.8,26.7,6,243
2025-01-04T00:01:52.7754382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,267.35,0.395,48.8,26.7,6,243
2025-01-04T00:01:52.8525064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,267.35,0.395,48.8,26.7,6,243
2025-01-04T00:01:52.9143368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,267.35,0.395,48.8,26.7,6,243
2025-01-04T00:01:52.9760954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,267.35,0.395,48.8,26.7,6,243
2025-01-04T00:01:53.0376978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,267.35,0.395,48.8,26.7,6,243
2025-01-04T00:01:53.1149491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,267.35,0.395,48.8,26.7,6,243
2025-01-04T00:01:53.1766743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,267.35,0.395,48.8,26.7,6,243
2025-01-04T00:01:53.2383745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,267.35,0.395,48.8,26.7,6,243
2025-01-04T00:01:53.3001521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,267.35,0.395,48.8,26.7,6,243
2025-01-04T00:01:53.3773418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,267.35,0.395,48.8,26.7,6,243
2025-01-04T00:01:53.4390300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,267.35,0.395,48.8,26.7,6,243
2025-01-04T00:01:53.5007491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,267.65,0.412,56.2,26.7,6,243
2025-01-04T00:01:53.5625237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,267.65,0.412,56.2,26.7,6,243
2025-01-04T00:01:53.6242908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,267.65,0.412,56.2,26.7,6,243
2025-01-04T00:01:53.7013385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,267.93,0.412,56.2,27,6,243
2025-01-04T00:01:53.7630890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,267.93,0.412,56.2,27,6,243
2025-01-04T00:01:53.8248338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,267.93,0.412,56.2,27,6,243
2025-01-04T00:01:53.9019609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,267.93,0.412,56.2,27,6,243
2025-01-04T00:01:54.0253439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,266.99,0.412,56.2,27,6,242
2025-01-04T00:01:54.0870505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,266.99,0.412,56.2,27,6,242
2025-01-04T00:01:54.1489198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,266.99,0.412,56.2,27,6,242
2025-01-04T00:01:54.2260201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,266.99,0.412,56.2,27,6,242
2025-01-04T00:01:54.2877257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,266.99,0.412,56.2,27,6,242
2025-01-04T00:01:54.3494740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,266.99,0.412,56.2,27,6,242
2025-01-04T00:01:54.4111791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,266.99,0.412,56.2,27,6,242
2025-01-04T00:01:54.4884363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,267.93,0.412,56.2,27,6,243
2025-01-04T00:01:54.5500984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,267.24,0.455,63.4,27,6,242
2025-01-04T00:01:54.6118608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,267.24,0.455,63.4,27,6,242
2025-01-04T00:01:54.6737577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,268.46,0.455,63.4,27.3,6,243
2025-01-04T00:01:54.7507375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,267.52,0.455,63.4,27.3,6,242
2025-01-04T00:01:54.8124435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,268.46,0.455,63.4,27.3,6,243
2025-01-04T00:01:54.8741721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,267.52,0.455,63.4,27.3,6,242
2025-01-04T00:01:54.9357049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,267.52,0.455,63.4,27.3,6,242
2025-01-04T00:01:55.0128164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,267.52,0.455,63.4,27.3,6,242
2025-01-04T00:01:55.0745897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,267.52,0.455,63.4,27.3,6,242
2025-01-04T00:01:55.1363187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,266.59,0.455,63.4,27.3,6,241
2025-01-04T00:01:55.1980430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,266.59,0.455,63.4,27.3,6,241
2025-01-04T00:01:55.2651316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,266.59,0.455,63.4,27.3,6,241
2025-01-04T00:01:55.3369363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,266.59,0.455,63.4,27.3,6,241
2025-01-04T00:01:55.3987058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,266.59,0.455,63.4,27.3,6,241
2025-01-04T00:01:55.4604009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,265.83,0.483,67.3,27.3,6,240
2025-01-04T00:01:55.5376629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,265.83,0.483,67.3,27.3,6,240
2025-01-04T00:01:55.5993611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,265.83,0.483,67.3,27.3,6,240
2025-01-04T00:01:55.6611347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,266.11,0.483,67.3,27.6,6,240
2025-01-04T00:01:55.7228400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,266.11,0.483,67.3,27.6,6,240
2025-01-04T00:01:55.7998984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,266.11,0.483,67.3,27.6,6,240
2025-01-04T00:01:55.8616902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,266.11,0.483,67.3,27.6,6,240
2025-01-04T00:01:55.9234252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,267.04,0.483,67.3,27.6,6,241
2025-01-04T00:01:55.9850676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,268.9,0.483,67.3,27.6,6,243
2025-01-04T00:01:56.0622972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,269.83,0.483,67.3,27.6,6,244
2025-01-04T00:01:56.1239645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,269.83,0.483,67.3,27.6,6,244
2025-01-04T00:01:56.1858161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,270.76,0.483,67.3,27.6,6,245
2025-01-04T00:01:56.2474381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,270.76,0.483,67.3,27.6,6,245
2025-01-04T00:01:56.3246091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,272.63,0.483,67.3,27.6,6,247
2025-01-04T00:01:56.3862868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,272.63,0.483,67.3,27.6,6,247
2025-01-04T00:01:56.4480375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,272.63,0.483,67.3,27.6,6,247
2025-01-04T00:01:56.5097677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,272.67,0.483,68,27.6,6,247
2025-01-04T00:01:56.5870398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,273.61,0.483,68,27.6,6,248
2025-01-04T00:01:56.6487427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,273.61,0.483,68,27.6,6,248
2025-01-04T00:01:56.7103768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,273.89,0.483,68,27.9,6,248
2025-01-04T00:01:56.7722506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,273.89,0.483,68,27.9,6,248
2025-01-04T00:01:56.8492989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,273.89,0.483,68,27.9,6,248
2025-01-04T00:01:56.9110511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,273.89,0.483,68,27.9,6,248
2025-01-04T00:01:56.9727812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,273.89,0.483,68,27.9,6,248
2025-01-04T00:01:57.0360152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,273.89,0.483,68,27.9,6,248
2025-01-04T00:01:57.1117252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,273.89,0.483,68,27.9,6,248
2025-01-04T00:01:57.1733225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,272.95,0.483,68,27.9,6,247
2025-01-04T00:01:57.2350392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,272.95,0.483,68,27.9,6,247
2025-01-04T00:01:57.2967528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,272.95,0.483,68,27.9,6,247
2025-01-04T00:01:57.3739577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,271.09,0.483,68,27.9,6,245
2025-01-04T00:01:57.4356919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,271.09,0.483,68,27.9,6,245
2025-01-04T00:01:57.4974574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,270.18,0.467,67.5,27.9,6,244
2025-01-04T00:01:57.5591662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,269.25,0.467,67.5,27.9,6,243
2025-01-04T00:01:57.6363051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,269.25,0.467,67.5,27.9,6,243
2025-01-04T00:01:57.6980489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,267.57,0.467,67.5,28.1,6,241
2025-01-04T00:01:57.7597904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,267.57,0.467,67.5,28.1,6,241
2025-01-04T00:01:57.8215059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,267.57,0.467,67.5,28.1,6,241
2025-01-04T00:01:57.8987209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,266.64,0.467,67.5,28.1,6,240
2025-01-04T00:01:57.9604141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,266.64,0.467,67.5,28.1,6,240
2025-01-04T00:01:58.0222012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,266.64,0.467,67.5,28.1,6,240
2025-01-04T00:01:58.0838278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,266.64,0.467,67.5,28.1,6,240
2025-01-04T00:01:58.1608891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,266.64,0.467,67.5,28.1,6,240
2025-01-04T00:01:58.2227539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,266.64,0.467,67.5,28.1,6,240
2025-01-04T00:01:58.2844850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,266.64,0.467,67.5,28.1,6,240
2025-01-04T00:01:58.3462304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,266.64,0.467,67.5,28.1,6,240
2025-01-04T00:01:58.4078868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,266.64,0.467,67.5,28.1,6,240
2025-01-04T00:01:58.4850670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,266.62,0.452,66.6,28.1,6,240
2025-01-04T00:01:58.5468649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,266.62,0.452,66.6,28.1,6,240
2025-01-04T00:01:58.6090982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,266.62,0.452,66.6,28.1,6,240
2025-01-04T00:01:58.6704384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,267.74,0.452,66.6,28.3,6,241
2025-01-04T00:01:58.7474653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,267.74,0.452,66.6,28.3,6,241
2025-01-04T00:01:58.8091363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,267.74,0.452,66.6,28.3,6,241
2025-01-04T00:01:58.8709097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,267.74,0.452,66.6,28.3,6,241
2025-01-04T00:01:58.9326673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,267.74,0.452,66.6,28.3,6,241
2025-01-04T00:01:59.0096800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,267.74,0.452,66.6,28.3,6,241
2025-01-04T00:01:59.0715206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,267.74,0.452,66.6,28.3,6,241
2025-01-04T00:01:59.1332175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,267.74,0.452,66.6,28.3,6,241
2025-01-04T00:01:59.1949793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,267.74,0.452,66.6,28.3,6,241
2025-01-04T00:01:59.2721070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,267.74,0.452,66.6,28.3,6,241
2025-01-04T00:01:59.3274281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,266.81,0.452,66.6,28.3,6,240
2025-01-04T00:01:59.3955204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,266.81,0.452,66.6,28.3,6,240
2025-01-04T00:01:59.4572604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,266.78,0.444,65.8,28.3,6,240
2025-01-04T00:01:59.5345005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,264.91,0.444,65.8,28.3,6,238
2025-01-04T00:01:59.5962079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,264.91,0.444,65.8,28.3,6,238
2025-01-04T00:01:59.6735141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,265.1,0.444,65.8,28.5,6,238
2025-01-04T00:01:59.7195816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,264.16,0.444,65.8,28.5,6,237
2025-01-04T00:01:59.7968443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,264.16,0.444,65.8,28.5,6,237
2025-01-04T00:01:59.8585831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,263.23,0.444,65.8,28.5,6,236
2025-01-04T00:01:59.9202113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,263.23,0.444,65.8,28.5,6,236
2025-01-04T00:01:59.9819773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,262.3,0.444,65.8,28.5,6,235
2025-01-04T00:02:00.0592431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,262.3,0.444,65.8,28.5,6,235
2025-01-04T00:02:00.1208474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,261.36,0.444,65.8,28.5,6,234
2025-01-04T00:02:00.1825461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,261.36,0.444,65.8,28.5,6,234
2025-01-04T00:02:00.2443486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,261.36,0.444,65.8,28.5,6,234
2025-01-04T00:02:00.3215976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,261.36,0.444,65.8,28.5,6,234
2025-01-04T00:02:00.3832254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,261.36,0.444,65.8,28.5,6,234
2025-01-04T00:02:00.4449858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,261.36,0.444,65.8,28.5,6,234
2025-01-04T00:02:00.5067108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,261.34,0.442,62.7,28.5,7,234
2025-01-04T00:02:00.5838703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,261.34,0.442,62.7,28.5,7,234
2025-01-04T00:02:00.6455621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,261.34,0.442,62.7,28.5,7,234
2025-01-04T00:02:00.7072689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,261.53,0.442,62.7,28.7,7,234
2025-01-04T00:02:00.7690685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,261.53,0.442,62.7,28.7,7,234
2025-01-04T00:02:00.8462192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,261.53,0.442,62.7,28.7,7,234
2025-01-04T00:02:00.9079894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,261.53,0.442,62.7,28.7,7,234
2025-01-04T00:02:00.9696438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,261.53,0.442,62.7,28.7,7,234
2025-01-04T00:02:01.0313325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,261.53,0.442,62.7,28.7,7,234
2025-01-04T00:02:01.0943486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,261.53,0.442,62.7,28.7,7,234
2025-01-04T00:02:01.1702749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,261.53,0.442,62.7,28.7,7,234
2025-01-04T00:02:01.2319577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,261.53,0.442,62.7,28.7,7,234
2025-01-04T00:02:01.2937703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,262.48,0.442,62.7,28.7,7,235
2025-01-04T00:02:01.3708676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,262.48,0.442,62.7,28.7,7,235
2025-01-04T00:02:01.4326017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,263.42,0.442,62.7,28.7,7,236
2025-01-04T00:02:01.4943090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,262.87,0.436,56.8,28.7,6,236
2025-01-04T00:02:01.5561315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,262.87,0.436,56.8,28.7,6,236
2025-01-04T00:02:01.6332767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,262.87,0.436,56.8,28.7,6,236
2025-01-04T00:02:01.6949994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,263.06,0.436,56.8,28.9,6,236
2025-01-04T00:02:01.7567353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,262.12,0.436,56.8,28.9,6,235
2025-01-04T00:02:01.8184579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,262.12,0.436,56.8,28.9,6,235
2025-01-04T00:02:01.8955600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,262.12,0.436,56.8,28.9,6,235
2025-01-04T00:02:01.9573731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,262.12,0.436,56.8,28.9,6,235
2025-01-04T00:02:02.0189964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,262.12,0.436,56.8,28.9,6,235
2025-01-04T00:02:02.0807290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,262.12,0.436,56.8,28.9,6,235
2025-01-04T00:02:02.1579156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,262.12,0.436,56.8,28.9,6,235
2025-01-04T00:02:02.2196806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,262.12,0.436,56.8,28.9,6,235
2025-01-04T00:02:02.2873494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,262.12,0.436,56.8,28.9,6,235
2025-01-04T00:02:02.3430794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,262.12,0.436,56.8,28.9,6,235
2025-01-04T00:02:02.4048595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,263.06,0.436,56.8,28.9,6,236
2025-01-04T00:02:02.4820298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,262.73,0.434,51.1,28.9,6,236
2025-01-04T00:02:02.5437366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,262.73,0.434,51.1,28.9,6,236
2025-01-04T00:02:02.6054241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,262.73,0.434,51.1,28.9,6,236
2025-01-04T00:02:02.6674040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,263.01,0.434,51.1,29.2,6,236
2025-01-04T00:02:02.7442454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,263.01,0.434,51.1,29.2,6,236
2025-01-04T00:02:02.8061445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,263.01,0.434,51.1,29.2,6,236
2025-01-04T00:02:02.8678596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,263.01,0.434,51.1,29.2,6,236
2025-01-04T00:02:02.9295535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,263.01,0.434,51.1,29.2,6,236
2025-01-04T00:02:03.0067288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,263.01,0.434,51.1,29.2,6,236
2025-01-04T00:02:03.0684576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,263.95,0.434,51.1,29.2,6,237
2025-01-04T00:02:03.1301880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,263.95,0.434,51.1,29.2,6,237
2025-01-04T00:02:03.1919063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,263.95,0.434,51.1,29.2,6,237
2025-01-04T00:02:03.2690770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,263.95,0.434,51.1,29.2,6,237
2025-01-04T00:02:03.3308092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,263.95,0.434,51.1,29.2,6,237
2025-01-04T00:02:03.3925313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,264.89,0.434,51.1,29.2,6,238
2025-01-04T00:02:03.4542491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,264.89,0.434,51.1,29.2,6,238
2025-01-04T00:02:03.5313915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,265.68,0.439,48.8,29.2,6,239
2025-01-04T00:02:03.5931190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,266.63,0.439,48.8,29.2,6,240
2025-01-04T00:02:03.6548929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,267.57,0.439,48.8,29.2,6,241
2025-01-04T00:02:03.7165914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,267.95,0.439,48.8,29.6,6,241
2025-01-04T00:02:03.7937712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,267.95,0.439,48.8,29.6,6,241
2025-01-04T00:02:03.8554137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,269.85,0.439,48.8,29.6,6,243
2025-01-04T00:02:03.9171574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,269.85,0.439,48.8,29.6,6,243
2025-01-04T00:02:03.9789762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,269.85,0.439,48.8,29.6,6,243
2025-01-04T00:02:04.0561430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,270.79,0.439,48.8,29.6,6,244
2025-01-04T00:02:04.1179885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,270.79,0.439,48.8,29.6,6,244
2025-01-04T00:02:04.1797097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,270.79,0.439,48.8,29.6,6,244
2025-01-04T00:02:04.2422941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,271.74,0.439,48.8,29.6,6,245
2025-01-04T00:02:04.3185335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,271.74,0.439,48.8,29.6,6,245
2025-01-04T00:02:04.3802841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,271.74,0.439,48.8,29.6,6,245
2025-01-04T00:02:04.4419401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,271.74,0.439,48.8,29.6,6,245
2025-01-04T00:02:04.5037719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,272.13,0.439,48.8,29.6,7,245
2025-01-04T00:02:04.5808008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,272.14,0.452,50.5,29.6,7,245
2025-01-04T00:02:04.6426003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,273.1,0.452,50.5,29.6,7,246
2025-01-04T00:02:04.7056699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,272.52,0.452,50.5,30,7,245
2025-01-04T00:02:04.7660659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,272.52,0.452,50.5,30,7,245
2025-01-04T00:02:04.8432603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,272.52,0.452,50.5,30,7,245
2025-01-04T00:02:04.9050368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,272.52,0.452,50.5,30,7,245
2025-01-04T00:02:04.9666326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,273.48,0.452,50.5,30,7,246
2025-01-04T00:02:05.0282890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,272.52,0.452,50.5,30,7,245
2025-01-04T00:02:05.0913062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,272.52,0.452,50.5,30,7,245
2025-01-04T00:02:05.1673577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,272.52,0.452,50.5,30,7,245
2025-01-04T00:02:05.2290305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,272.52,0.452,50.5,30,7,245
2025-01-04T00:02:05.2951769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,272.52,0.452,50.5,30,7,245
2025-01-04T00:02:05.3525260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,272.52,0.452,50.5,30,7,245
2025-01-04T00:02:05.4296215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,272.52,0.452,50.5,30,7,245
2025-01-04T00:02:05.4911659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,272.52,0.452,50.5,30,7,245
2025-01-04T00:02:05.5531347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,272.52,0.452,50.5,30,7,245
2025-01-04T00:02:05.6302176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,272.52,0.452,50.5,30,7,245
2025-01-04T00:02:05.6920425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,272.81,0.452,50.5,30.3,7,245
2025-01-04T00:02:05.7544370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,272.87,0.477,54.3,30.3,7,245
2025-01-04T00:02:05.8154486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,272.87,0.477,54.3,30.3,7,245
2025-01-04T00:02:05.8926099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,273.81,0.477,54.3,30.3,7,246
2025-01-04T00:02:05.9543707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,274.77,0.477,54.3,30.3,7,247
2025-01-04T00:02:06.0160062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,274.77,0.477,54.3,30.3,7,247
2025-01-04T00:02:06.0776017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,275.72,0.477,54.3,30.3,7,248
2025-01-04T00:02:06.1395664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,275.72,0.477,54.3,30.3,7,248
2025-01-04T00:02:06.2166927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,276.67,0.477,54.3,30.3,7,249
2025-01-04T00:02:06.2783666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,276.67,0.477,54.3,30.3,7,249
2025-01-04T00:02:06.3401062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,276.67,0.477,54.3,30.3,7,249
2025-01-04T00:02:06.4018570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,276.67,0.477,54.3,30.3,7,249
2025-01-04T00:02:06.4789724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,276.67,0.477,54.3,30.3,7,249
2025-01-04T00:02:06.5407068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,276.67,0.477,54.3,30.3,7,249
2025-01-04T00:02:06.6025208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,276.82,0.504,59.9,30.3,7,249
2025-01-04T00:02:06.6643239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,276.06,0.504,59.9,30.5,7,248
2025-01-04T00:02:06.7413844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,276.06,0.504,59.9,30.5,7,248
2025-01-04T00:02:06.8031170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,275.12,0.504,59.9,30.5,7,247
2025-01-04T00:02:06.8646372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,275.12,0.504,59.9,30.5,7,247
2025-01-04T00:02:06.9265804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,274.18,0.504,59.9,30.5,7,246
2025-01-04T00:02:07.0035151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,273.23,0.504,59.9,30.5,7,245
2025-01-04T00:02:07.0653829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,273.23,0.504,59.9,30.5,7,245
2025-01-04T00:02:07.1270771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,273.23,0.504,59.9,30.5,7,245
2025-01-04T00:02:07.1886796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,273.23,0.504,59.9,30.5,7,245
2025-01-04T00:02:07.2659698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,273.23,0.504,59.9,30.5,7,245
2025-01-04T00:02:07.3276589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,273.23,0.504,59.9,30.5,7,245
2025-01-04T00:02:07.3894011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,273.23,0.504,59.9,30.5,7,245
2025-01-04T00:02:07.4510616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,273.23,0.504,59.9,30.5,7,245
2025-01-04T00:02:07.5281858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,273.47,0.538,66.1,30.5,7,245
2025-01-04T00:02:07.5901375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,273.47,0.538,66.1,30.5,7,245
2025-01-04T00:02:07.6674808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,273.57,0.538,66.1,30.6,7,245
2025-01-04T00:02:07.7136189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,275.44,0.538,66.1,30.6,7,247
2025-01-04T00:02:07.7907603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,275.44,0.538,66.1,30.6,7,247
2025-01-04T00:02:07.8524179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,276.38,0.538,66.1,30.6,7,248
2025-01-04T00:02:07.9142494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,276.38,0.538,66.1,30.6,7,248
2025-01-04T00:02:07.9759004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,278.26,0.538,66.1,30.6,7,250
2025-01-04T00:02:08.0530573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,278.26,0.538,66.1,30.6,7,250
2025-01-04T00:02:08.1149780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,278.26,0.538,66.1,30.6,7,250
2025-01-04T00:02:08.1764438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,278.26,0.538,66.1,30.6,7,250
2025-01-04T00:02:08.2383142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,278.26,0.538,66.1,30.6,7,250
2025-01-04T00:02:08.3153995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,278.26,0.538,66.1,30.6,7,250
2025-01-04T00:02:08.3771678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,278.26,0.538,66.1,30.6,7,250
2025-01-04T00:02:08.4389893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,278.26,0.538,66.1,30.6,7,250
2025-01-04T00:02:08.5007116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,277.32,0.538,66.1,30.6,7,249
2025-01-04T00:02:08.5777547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,276.56,0.572,70.8,30.6,7,248
2025-01-04T00:02:08.6395189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,275.63,0.572,70.8,30.6,7,247
2025-01-04T00:02:08.7011364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,275.73,0.572,70.8,30.7,7,247
2025-01-04T00:02:08.7630030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,273.87,0.572,70.8,30.7,7,245
2025-01-04T00:02:08.8401775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,273.87,0.572,70.8,30.7,7,245
2025-01-04T00:02:08.9018982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,273.87,0.572,70.8,30.7,7,245
2025-01-04T00:02:08.9636896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,272.94,0.572,70.8,30.7,7,244
2025-01-04T00:02:09.0253354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,272.94,0.572,70.8,30.7,7,244
2025-01-04T00:02:09.1024851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,272.01,0.572,70.8,30.7,7,243
2025-01-04T00:02:09.1641715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,272.01,0.572,70.8,30.7,7,243
2025-01-04T00:02:09.2259362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,272.01,0.572,70.8,30.7,7,243
2025-01-04T00:02:09.2876930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,272.01,0.572,70.8,30.7,7,243
2025-01-04T00:02:09.3648678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,272.01,0.572,70.8,30.7,7,243
2025-01-04T00:02:09.4265592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,272.01,0.572,70.8,30.7,7,243
2025-01-04T00:02:09.4883349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,272.01,0.572,70.8,30.7,7,243
2025-01-04T00:02:09.5500478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,271.08,0.572,70.8,30.7,7,242
2025-01-04T00:02:09.6272191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,270.15,0.572,70.8,30.7,7,241
2025-01-04T00:02:09.6887836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,270.33,0.572,70.8,30.9,7,241
2025-01-04T00:02:09.7506580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,269.55,0.579,73,30.9,7,240
2025-01-04T00:02:09.8123748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,269.55,0.579,73,30.9,7,240
2025-01-04T00:02:09.8895638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,269.55,0.579,73,30.9,7,240
2025-01-04T00:02:09.9513722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,269.55,0.579,73,30.9,7,240
2025-01-04T00:02:10.0129536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,269.55,0.579,73,30.9,7,240
2025-01-04T00:02:10.0747267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,269.55,0.579,73,30.9,7,240
2025-01-04T00:02:10.1364692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,269.55,0.579,73,30.9,7,240
2025-01-04T00:02:10.2135979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,269.55,0.579,73,30.9,7,240
2025-01-04T00:02:10.2753218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,269.55,0.579,73,30.9,7,240
2025-01-04T00:02:10.3370169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,269.55,0.579,73,30.9,7,240
2025-01-04T00:02:10.3987868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,270.48,0.579,73,30.9,7,241
2025-01-04T00:02:10.4758943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,270.48,0.579,73,30.9,7,241
2025-01-04T00:02:10.5376472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,270.48,0.579,73,30.9,7,241
2025-01-04T00:02:10.5993429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,270.47,0.551,72,30.9,7,241
2025-01-04T00:02:10.6612708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,270.75,0.551,72,31.2,7,241
2025-01-04T00:02:10.7382021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,270.75,0.551,72,31.2,7,241
2025-01-04T00:02:10.7999292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,270.75,0.551,72,31.2,7,241
2025-01-04T00:02:10.8616065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,269.82,0.551,72,31.2,7,240
2025-01-04T00:02:10.9233636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,269.82,0.551,72,31.2,7,240
2025-01-04T00:02:11.0004637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,269.82,0.551,72,31.2,7,240
2025-01-04T00:02:11.0621740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,269.82,0.551,72,31.2,7,240
2025-01-04T00:02:11.1239178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,269.82,0.551,72,31.2,7,240
2025-01-04T00:02:11.1858169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,268.89,0.551,72,31.2,7,239
2025-01-04T00:02:11.2630164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,268.89,0.551,72,31.2,7,239
2025-01-04T00:02:11.3247429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,267.96,0.551,72,31.2,7,238
2025-01-04T00:02:11.3864163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,268.89,0.551,72,31.2,7,239
2025-01-04T00:02:11.4481774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,267.96,0.551,72,31.2,7,238
2025-01-04T00:02:11.5252512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,268.69,0.509,67.4,31.2,7,239
2025-01-04T00:02:11.5870440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,268.69,0.509,67.4,31.2,7,239
2025-01-04T00:02:11.6642739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,268.97,0.509,67.4,31.5,7,239
2025-01-04T00:02:11.7105265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,268.97,0.509,67.4,31.5,7,239
2025-01-04T00:02:11.7875544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,268.03,0.509,67.4,31.5,7,238
2025-01-04T00:02:11.8494257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,268.97,0.509,67.4,31.5,7,239
2025-01-04T00:02:11.9111037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,268.97,0.509,67.4,31.5,7,239
2025-01-04T00:02:11.9728356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,268.97,0.509,67.4,31.5,7,239
2025-01-04T00:02:12.0499124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,268.97,0.509,67.4,31.5,7,239
2025-01-04T00:02:12.1116555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,268.03,0.509,67.4,31.5,7,238
2025-01-04T00:02:12.1735490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,268.97,0.509,67.4,31.5,7,239
2025-01-04T00:02:12.2353722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,268.97,0.509,67.4,31.5,7,239
2025-01-04T00:02:12.3123572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,268.97,0.509,67.4,31.5,7,239
2025-01-04T00:02:12.3740108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,268.97,0.509,67.4,31.5,7,239
2025-01-04T00:02:12.4357821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,268.97,0.509,67.4,31.5,7,239
2025-01-04T00:02:12.4975346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,268.61,0.484,60.2,31.5,7,239
2025-01-04T00:02:12.5747236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,267.67,0.484,60.2,31.5,7,238
2025-01-04T00:02:12.6428181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,268.61,0.484,60.2,31.5,7,239
2025-01-04T00:02:12.6981808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,267.86,0.484,60.2,31.7,7,238
2025-01-04T00:02:12.7598656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,268.8,0.484,60.2,31.7,7,239
2025-01-04T00:02:12.8383643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,268.8,0.484,60.2,31.7,7,239
2025-01-04T00:02:12.8988512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,268.8,0.484,60.2,31.7,7,239
2025-01-04T00:02:12.9605043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,268.8,0.484,60.2,31.7,7,239
2025-01-04T00:02:13.0221893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,268.8,0.484,60.2,31.7,7,239
2025-01-04T00:02:13.0992648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,269.75,0.484,60.2,31.7,7,240
2025-01-04T00:02:13.1611613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,269.75,0.484,60.2,31.7,7,240
2025-01-04T00:02:13.2228743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,269.75,0.484,60.2,31.7,7,240
2025-01-04T00:02:13.2844443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,269.75,0.484,60.2,31.7,7,240
2025-01-04T00:02:13.3617527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,269.75,0.484,60.2,31.7,7,240
2025-01-04T00:02:13.4235007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,269.75,0.484,60.2,31.7,7,240
2025-01-04T00:02:13.4852295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,269.75,0.484,60.2,31.7,7,240
2025-01-04T00:02:13.5469460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,269.75,0.484,60.2,31.7,7,240
2025-01-04T00:02:13.6240978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,269.75,0.484,60.2,31.7,7,240
2025-01-04T00:02:13.6861297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,269.93,0.484,60.2,31.9,7,240
2025-01-04T00:02:13.7475692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,269.61,0.484,54.4,31.9,7,240
2025-01-04T00:02:13.8092966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,269.61,0.484,54.4,31.9,7,240
2025-01-04T00:02:13.8710313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.56,0.484,54.4,31.9,7,241
2025-01-04T00:02:13.9481879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,269.61,0.484,54.4,31.9,7,240
2025-01-04T00:02:14.0098263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.56,0.484,54.4,31.9,7,241
2025-01-04T00:02:14.0715347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.56,0.484,54.4,31.9,7,241
2025-01-04T00:02:14.1333753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.56,0.484,54.4,31.9,7,241
2025-01-04T00:02:14.2102745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.56,0.484,54.4,31.9,7,241
2025-01-04T00:02:14.2721156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.56,0.484,54.4,31.9,7,241
2025-01-04T00:02:14.3338333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.56,0.484,54.4,31.9,7,241
2025-01-04T00:02:14.3955658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.56,0.484,54.4,31.9,7,241
2025-01-04T00:02:14.4754216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.56,0.484,54.4,31.9,7,241
2025-01-04T00:02:14.5345001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.56,0.484,54.4,31.9,7,241
2025-01-04T00:02:14.5960590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.42,0.491,52.3,31.9,7,241
2025-01-04T00:02:14.6581385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.7,0.491,52.3,32.2,7,241
2025-01-04T00:02:14.7351298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.7,0.491,52.3,32.2,7,241
2025-01-04T00:02:14.7969402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.7,0.491,52.3,32.2,7,241
2025-01-04T00:02:14.8584599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.7,0.491,52.3,32.2,7,241
2025-01-04T00:02:14.9204064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.7,0.491,52.3,32.2,7,241
2025-01-04T00:02:14.9974901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.7,0.491,52.3,32.2,7,241
2025-01-04T00:02:15.0591551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.7,0.491,52.3,32.2,7,241
2025-01-04T00:02:15.1208848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.7,0.491,52.3,32.2,7,241
2025-01-04T00:02:15.1827442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.7,0.491,52.3,32.2,7,241
2025-01-04T00:02:15.2599261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.7,0.491,52.3,32.2,7,241
2025-01-04T00:02:15.3216232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.7,0.491,52.3,32.2,7,241
2025-01-04T00:02:15.3833792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.7,0.491,52.3,32.2,7,241
2025-01-04T00:02:15.4450478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.7,0.491,52.3,32.2,7,241
2025-01-04T00:02:15.5222186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,270.76,0.493,53.5,32.2,7,241
2025-01-04T00:02:15.5839097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,270.76,0.493,53.5,32.2,7,241
2025-01-04T00:02:15.6457713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,270.76,0.493,53.5,32.2,7,241
2025-01-04T00:02:15.7073036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,271.04,0.493,53.5,32.5,7,241
2025-01-04T00:02:15.7845545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,271.04,0.493,53.5,32.5,7,241
2025-01-04T00:02:15.8463340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,271.04,0.493,53.5,32.5,7,241
2025-01-04T00:02:15.9080075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,271.04,0.493,53.5,32.5,7,241
2025-01-04T00:02:15.9696231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,270.09,0.493,53.5,32.5,7,240
2025-01-04T00:02:16.0468731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,271.04,0.493,53.5,32.5,7,241
2025-01-04T00:02:16.1086396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,271.04,0.493,53.5,32.5,7,241
2025-01-04T00:02:16.1703054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,271.04,0.493,53.5,32.5,7,241
2025-01-04T00:02:16.2321213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,271.04,0.493,53.5,32.5,7,241
2025-01-04T00:02:16.3093273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,271.04,0.493,53.5,32.5,7,241
2025-01-04T00:02:16.3710594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,271.04,0.493,53.5,32.5,7,241
2025-01-04T00:02:16.4327160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,271.04,0.493,53.5,32.5,7,241
2025-01-04T00:02:16.4944814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,271.12,0.505,55.9,32.5,7,241
2025-01-04T00:02:16.5715886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,271.12,0.505,55.9,32.5,7,241
2025-01-04T00:02:16.6334546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,271.12,0.505,55.9,32.5,7,241
2025-01-04T00:02:16.6950720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,271.3,0.505,55.9,32.7,7,241
2025-01-04T00:02:16.7566015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,271.3,0.505,55.9,32.7,7,241
2025-01-04T00:02:16.8339672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,271.3,0.505,55.9,32.7,7,241
2025-01-04T00:02:16.8957572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,271.3,0.505,55.9,32.7,7,241
2025-01-04T00:02:16.9574052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,271.3,0.505,55.9,32.7,7,241
2025-01-04T00:02:17.0190855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,271.3,0.505,55.9,32.7,7,241
2025-01-04T00:02:17.0963379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,271.3,0.505,55.9,32.7,7,241
2025-01-04T00:02:17.1580364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,271.3,0.505,55.9,32.7,7,241
2025-01-04T00:02:17.2198125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,271.3,0.505,55.9,32.7,7,241
2025-01-04T00:02:17.2815482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,271.3,0.505,55.9,32.7,7,241
2025-01-04T00:02:17.3431667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,270.36,0.505,55.9,32.7,7,240
2025-01-04T00:02:17.4203939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,270.36,0.505,55.9,32.7,7,240
2025-01-04T00:02:17.4821100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,270.36,0.505,55.9,32.7,7,240
2025-01-04T00:02:17.5438471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,270.36,0.505,55.9,32.7,7,240
2025-01-04T00:02:17.6209827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,270.36,0.505,55.9,32.7,7,240
2025-01-04T00:02:17.6827122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,270.45,0.505,55.9,32.8,7,240
2025-01-04T00:02:17.7443312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,270.42,0.543,58,32.8,7,240
2025-01-04T00:02:17.8061346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,270.42,0.543,58,32.8,7,240
2025-01-04T00:02:17.8832540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,270.42,0.543,58,32.8,7,240
2025-01-04T00:02:17.9450324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,270.42,0.543,58,32.8,7,240
2025-01-04T00:02:18.0067029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,270.42,0.543,58,32.8,7,240
2025-01-04T00:02:18.0683250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,270.42,0.543,58,32.8,7,240
2025-01-04T00:02:18.1301303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,270.42,0.543,58,32.8,7,240
2025-01-04T00:02:18.2072811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,270.42,0.543,58,32.8,7,240
2025-01-04T00:02:18.2691421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,270.42,0.543,58,32.8,7,240
2025-01-04T00:02:18.3308800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,270.42,0.543,58,32.8,7,240
2025-01-04T00:02:18.3926652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,270.42,0.543,58,32.8,7,240
2025-01-04T00:02:18.4697781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,270.7,0.543,58,32.8,8,240
2025-01-04T00:02:18.5315282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,270.7,0.543,58,32.8,8,240
2025-01-04T00:02:18.5931607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,270.67,0.581,59.9,32.8,8,240
2025-01-04T00:02:18.6551130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,270.76,0.581,59.9,32.9,8,240
2025-01-04T00:02:18.7321427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,270.76,0.581,59.9,32.9,8,240
2025-01-04T00:02:18.7938730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,270.76,0.581,59.9,32.9,8,240
2025-01-04T00:02:18.8556214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,270.76,0.581,59.9,32.9,8,240
2025-01-04T00:02:18.9172762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,271.71,0.581,59.9,32.9,8,241
2025-01-04T00:02:18.9943937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,271.71,0.581,59.9,32.9,8,241
2025-01-04T00:02:19.0593678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,271.71,0.581,59.9,32.9,8,241
2025-01-04T00:02:19.1178160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,271.71,0.581,59.9,32.9,8,241
2025-01-04T00:02:19.1796042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,271.71,0.581,59.9,32.9,8,241
2025-01-04T00:02:19.2568472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,271.71,0.581,59.9,32.9,8,241
2025-01-04T00:02:19.3185360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,271.71,0.581,59.9,32.9,8,241
2025-01-04T00:02:19.3802864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,271.71,0.581,59.9,32.9,8,241
2025-01-04T00:02:19.4419486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,271.71,0.581,59.9,32.9,8,241
2025-01-04T00:02:19.5191675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,271.82,0.611,63.5,32.9,8,241
2025-01-04T00:02:19.5808181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,271.82,0.611,63.5,32.9,8,241
2025-01-04T00:02:19.6425767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,271.82,0.611,63.5,32.9,8,241
2025-01-04T00:02:19.7042876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,271.92,0.611,63.5,33,8,241
2025-01-04T00:02:19.7816441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,271.92,0.611,63.5,33,8,241
2025-01-04T00:02:19.8432304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,271.92,0.611,63.5,33,8,241
2025-01-04T00:02:19.9049151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,271.92,0.611,63.5,33,8,241
2025-01-04T00:02:19.9666564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,271.92,0.611,63.5,33,8,241
2025-01-04T00:02:20.0438194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,271.92,0.611,63.5,33,8,241
2025-01-04T00:02:20.1055955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,271.92,0.611,63.5,33,8,241
2025-01-04T00:02:20.1672765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,271.92,0.611,63.5,33,8,241
2025-01-04T00:02:20.2290373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,271.92,0.611,63.5,33,8,241
2025-01-04T00:02:20.3061857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,271.92,0.611,63.5,33,8,241
2025-01-04T00:02:20.3679289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,270.98,0.611,63.5,33,8,240
2025-01-04T00:02:20.4295437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,271.92,0.611,63.5,33,8,241
2025-01-04T00:02:20.4913246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,271.92,0.611,63.5,33,8,241
2025-01-04T00:02:20.5685446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,272.16,0.629,68.1,33,8,241
2025-01-04T00:02:20.6357405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,272.16,0.629,68.1,33,8,241
2025-01-04T00:02:20.6920441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,272.26,0.629,68.1,33.1,8,241
2025-01-04T00:02:20.7537119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,272.26,0.629,68.1,33.1,8,241
2025-01-04T00:02:20.8309667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,272.26,0.629,68.1,33.1,8,241
2025-01-04T00:02:20.8926096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,272.26,0.629,68.1,33.1,8,241
2025-01-04T00:02:20.9544764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,272.26,0.629,68.1,33.1,8,241
2025-01-04T00:02:21.0160417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,272.26,0.629,68.1,33.1,8,241
2025-01-04T00:02:21.0932202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,272.26,0.629,68.1,33.1,8,241
2025-01-04T00:02:21.1547964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,272.26,0.629,68.1,33.1,8,241
2025-01-04T00:02:21.2164221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,272.26,0.629,68.1,33.1,8,241
2025-01-04T00:02:21.2783372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,272.26,0.629,68.1,33.1,8,241
2025-01-04T00:02:21.3554869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,272.26,0.629,68.1,33.1,8,241
2025-01-04T00:02:21.4171911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,272.26,0.629,68.1,33.1,8,241
2025-01-04T00:02:21.4789147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,272.26,0.629,68.1,33.1,8,241
2025-01-04T00:02:21.5405942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,272.26,0.629,68.1,33.1,8,241
2025-01-04T00:02:21.6177557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,271.32,0.629,68.1,33.1,8,240
2025-01-04T00:02:21.6794768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,271.51,0.629,68.1,33.3,8,240
2025-01-04T00:02:21.7413537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,271.75,0.642,72,33.3,8,240
2025-01-04T00:02:21.8030797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,271.75,0.642,72,33.3,8,240
2025-01-04T00:02:21.8801860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,270.82,0.642,72,33.3,8,239
2025-01-04T00:02:21.9419526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,269.89,0.642,72,33.3,8,238
2025-01-04T00:02:22.0037430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,269.89,0.642,72,33.3,8,238
2025-01-04T00:02:22.0654385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,269.89,0.642,72,33.3,8,238
2025-01-04T00:02:22.1271920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,269.89,0.642,72,33.3,8,238
2025-01-04T00:02:22.2043407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,269.89,0.642,72,33.3,8,238
2025-01-04T00:02:22.2660203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,269.89,0.642,72,33.3,8,238
2025-01-04T00:02:22.3277838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,269.89,0.642,72,33.3,8,238
2025-01-04T00:02:22.3895189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,269.89,0.642,72,33.3,8,238
2025-01-04T00:02:22.4666357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,269.7,0.642,72,33.3,7,238
2025-01-04T00:02:22.5284304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,269.7,0.642,72,33.3,7,238
2025-01-04T00:02:22.5901143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,269.7,0.632,71.7,33.3,7,238
2025-01-04T00:02:22.6674050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,269.89,0.632,71.7,33.5,7,238
2025-01-04T00:02:22.7290088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,269.89,0.632,71.7,33.5,7,238
2025-01-04T00:02:22.7906953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,268.96,0.632,71.7,33.5,7,237
2025-01-04T00:02:22.8524753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,268.96,0.632,71.7,33.5,7,237
2025-01-04T00:02:22.9141968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,268.96,0.632,71.7,33.5,7,237
2025-01-04T00:02:22.9913646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,268.96,0.632,71.7,33.5,7,237
2025-01-04T00:02:23.0530214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,268.96,0.632,71.7,33.5,7,237
2025-01-04T00:02:23.1147651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,268.96,0.632,71.7,33.5,7,237
2025-01-04T00:02:23.1765114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,268.96,0.632,71.7,33.5,7,237
2025-01-04T00:02:23.2537304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,268.96,0.632,71.7,33.5,7,237
2025-01-04T00:02:23.3154752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,268.96,0.632,71.7,33.5,7,237
2025-01-04T00:02:23.3771629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,268.96,0.632,71.7,33.5,7,237
2025-01-04T00:02:23.4388017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,268.96,0.632,71.7,33.5,7,237
2025-01-04T00:02:23.5160031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,268.71,0.6,67.4,33.5,7,237
2025-01-04T00:02:23.5777606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,267.79,0.6,67.4,33.5,7,236
2025-01-04T00:02:23.6394580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,267.79,0.6,67.4,33.5,7,236
2025-01-04T00:02:23.7011435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,268.07,0.6,67.4,33.8,7,236
2025-01-04T00:02:23.7783903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,268.07,0.6,67.4,33.8,7,236
2025-01-04T00:02:23.8400818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,268.07,0.6,67.4,33.8,7,236
2025-01-04T00:02:23.9019270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,268.07,0.6,67.4,33.8,7,236
2025-01-04T00:02:23.9635934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,268.07,0.6,67.4,33.8,7,236
2025-01-04T00:02:24.0407883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,268.07,0.6,67.4,33.8,7,236
2025-01-04T00:02:24.1024535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,268.07,0.6,67.4,33.8,7,236
2025-01-04T00:02:24.1641799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,268.07,0.6,67.4,33.8,7,236
2025-01-04T00:02:24.2258923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,268.07,0.6,67.4,33.8,7,236
2025-01-04T00:02:24.3030802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,268.07,0.6,67.4,33.8,7,236
2025-01-04T00:02:24.3647858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,268.07,0.6,67.4,33.8,7,236
2025-01-04T00:02:24.4264534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,268.07,0.6,67.4,33.8,7,236
2025-01-04T00:02:24.4882909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,267.8,0.6,67.4,33.8,6,236
2025-01-04T00:02:24.5654474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,267.8,0.6,67.4,33.8,6,236
2025-01-04T00:02:24.6271500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,268.72,0.6,67.4,33.8,6,237
2025-01-04T00:02:24.6887782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,268.24,0.563,59.8,33.8,6,237
2025-01-04T00:02:24.7505009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,268.24,0.563,59.8,33.8,6,237
2025-01-04T00:02:24.8277113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,268.24,0.563,59.8,33.8,6,237
2025-01-04T00:02:24.8893771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,268.24,0.563,59.8,33.8,6,237
2025-01-04T00:02:24.9511218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,268.24,0.563,59.8,33.8,6,237
2025-01-04T00:02:25.0128236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,268.24,0.563,59.8,33.8,6,237
2025-01-04T00:02:25.0898957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,268.24,0.563,59.8,33.8,6,237
2025-01-04T00:02:25.1517354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,268.24,0.563,59.8,33.8,6,237
2025-01-04T00:02:25.2134924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,268.24,0.563,59.8,33.8,6,237
2025-01-04T00:02:25.2753642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,268.24,0.563,59.8,33.8,6,237
2025-01-04T00:02:25.3380504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,268.24,0.563,59.8,33.8,6,237
2025-01-04T00:02:25.4142447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,268.24,0.563,59.8,33.8,6,237
2025-01-04T00:02:25.4759299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,268.24,0.563,59.8,33.8,6,237
2025-01-04T00:02:25.5396381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,267.86,0.526,52.1,33.8,6,237
2025-01-04T00:02:25.6148455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,267.86,0.526,52.1,33.8,6,237
2025-01-04T00:02:25.6765444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,268.14,0.526,52.1,34.1,6,237
2025-01-04T00:02:25.7383261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,268.14,0.526,52.1,34.1,6,237
2025-01-04T00:02:25.7999932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,268.14,0.526,52.1,34.1,6,237
2025-01-04T00:02:25.8617011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,268.14,0.526,52.1,34.1,6,237
2025-01-04T00:02:25.9388806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,268.14,0.526,52.1,34.1,6,237
2025-01-04T00:02:26.0005915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,268.14,0.526,52.1,34.1,6,237
2025-01-04T00:02:26.0622069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,269.08,0.526,52.1,34.1,6,238
2025-01-04T00:02:26.1239672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,269.08,0.526,52.1,34.1,6,238
2025-01-04T00:02:26.2012363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,269.08,0.526,52.1,34.1,6,238
2025-01-04T00:02:26.2629722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,269.08,0.526,52.1,34.1,6,238
2025-01-04T00:02:26.3246624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,269.08,0.526,52.1,34.1,6,238
2025-01-04T00:02:26.3863928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,269.08,0.526,52.1,34.1,6,238
2025-01-04T00:02:26.4635734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,269.49,0.526,52.1,34.1,7,238
2025-01-04T00:02:26.5252034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,269.49,0.526,52.1,34.1,7,238
2025-01-04T00:02:26.5869683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,269.49,0.526,52.1,34.1,7,238
2025-01-04T00:02:26.6644422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,269.67,0.526,52.1,34.3,7,238
2025-01-04T00:02:26.7259213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,269.67,0.526,52.1,34.3,7,238
2025-01-04T00:02:26.7876430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,269.59,0.524,50.5,34.3,7,238
2025-01-04T00:02:26.8493520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,269.59,0.524,50.5,34.3,7,238
2025-01-04T00:02:26.9111049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,269.59,0.524,50.5,34.3,7,238
2025-01-04T00:02:26.9882479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,269.59,0.524,50.5,34.3,7,238
2025-01-04T00:02:27.0499428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,269.59,0.524,50.5,34.3,7,238
2025-01-04T00:02:27.1116706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,269.59,0.524,50.5,34.3,7,238
2025-01-04T00:02:27.1734839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,269.59,0.524,50.5,34.3,7,238
2025-01-04T00:02:27.2504133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,269.59,0.524,50.5,34.3,7,238
2025-01-04T00:02:27.3123736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,269.59,0.524,50.5,34.3,7,238
2025-01-04T00:02:27.3738965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,269.59,0.524,50.5,34.3,7,238
2025-01-04T00:02:27.4358445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,269.59,0.524,50.5,34.3,7,238
2025-01-04T00:02:27.5129906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,269.59,0.524,50.5,34.3,7,238
2025-01-04T00:02:27.5746599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,269.75,0.561,56.1,34.3,7,238
2025-01-04T00:02:27.6364469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,269.75,0.561,56.1,34.3,7,238
2025-01-04T00:02:27.6980391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,269.85,0.561,56.1,34.4,7,238
2025-01-04T00:02:27.7753467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,269.85,0.561,56.1,34.4,7,238
2025-01-04T00:02:27.8370723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,269.85,0.561,56.1,34.4,7,238
2025-01-04T00:02:27.8988375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,269.85,0.561,56.1,34.4,7,238
2025-01-04T00:02:27.9604666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,269.85,0.561,56.1,34.4,7,238
2025-01-04T00:02:28.0376772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,269.85,0.561,56.1,34.4,7,238
2025-01-04T00:02:28.0993897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,269.85,0.561,56.1,34.4,7,238
2025-01-04T00:02:28.1610108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,269.85,0.561,56.1,34.4,7,238
2025-01-04T00:02:28.2226079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,269.85,0.561,56.1,34.4,7,238
2025-01-04T00:02:28.2999293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,269.85,0.561,56.1,34.4,7,238
2025-01-04T00:02:28.3616839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,269.85,0.561,56.1,34.4,7,238
2025-01-04T00:02:28.4232962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,269.85,0.561,56.1,34.4,7,238
2025-01-04T00:02:28.4850651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,269.85,0.561,56.1,34.4,7,238
2025-01-04T00:02:28.5622276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,270.22,0.612,64.4,34.4,7,238
2025-01-04T00:02:28.6239225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,270.22,0.612,64.4,34.4,7,238
2025-01-04T00:02:28.6856267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,270.22,0.612,64.4,34.4,7,238
2025-01-04T00:02:28.7473457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,270.22,0.612,64.4,34.4,7,238
2025-01-04T00:02:28.8247428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,270.22,0.612,64.4,34.4,7,238
2025-01-04T00:02:28.8862160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,269.29,0.612,64.4,34.4,7,237
2025-01-04T00:02:28.9481344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,269.29,0.612,64.4,34.4,7,237
2025-01-04T00:02:29.0098960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,269.29,0.612,64.4,34.4,7,237
2025-01-04T00:02:29.0869428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,269.29,0.612,64.4,34.4,7,237
2025-01-04T00:02:29.1489038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,269.29,0.612,64.4,34.4,7,237
2025-01-04T00:02:29.2104519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,269.29,0.612,64.4,34.4,7,237
2025-01-04T00:02:29.2722343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,269.29,0.612,64.4,34.4,7,237
2025-01-04T00:02:29.3361007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,269.29,0.612,64.4,34.4,7,237
2025-01-04T00:02:29.4109097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,269.29,0.612,64.4,34.4,7,237
2025-01-04T00:02:29.4727182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,269.29,0.612,64.4,34.4,7,237
2025-01-04T00:02:29.5343916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,269.29,0.612,64.4,34.4,7,237
2025-01-04T00:02:29.5963078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,269.29,0.612,64.4,34.4,7,237
2025-01-04T00:02:29.6733276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.62,0.659,70.3,34.4,7,237
2025-01-04T00:02:29.7351505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.62,0.659,70.3,34.4,7,237
2025-01-04T00:02:29.7969063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.62,0.659,70.3,34.4,7,237
2025-01-04T00:02:29.8586647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.62,0.659,70.3,34.4,7,237
2025-01-04T00:02:29.9357955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.62,0.659,70.3,34.4,7,237
2025-01-04T00:02:29.9975320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.62,0.659,70.3,34.4,7,237
2025-01-04T00:02:30.0591834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.62,0.659,70.3,34.4,7,237
2025-01-04T00:02:30.1209465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,268.7,0.659,70.3,34.4,7,236
2025-01-04T00:02:30.1980878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,268.7,0.659,70.3,34.4,7,236
2025-01-04T00:02:30.2598604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,268.7,0.659,70.3,34.4,7,236
2025-01-04T00:02:30.3215379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,268.7,0.659,70.3,34.4,7,236
2025-01-04T00:02:30.3834425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,268.7,0.659,70.3,34.4,7,236
2025-01-04T00:02:30.4604966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,268.7,0.659,70.3,34.4,7,236
2025-01-04T00:02:30.5222287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,267.93,0.678,72.6,34.4,7,235
2025-01-04T00:02:30.5839221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,267.02,0.678,72.6,34.4,7,234
2025-01-04T00:02:30.6455678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,267.02,0.678,72.6,34.4,7,234
2025-01-04T00:02:30.7228359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,267.02,0.678,72.6,34.4,7,234
2025-01-04T00:02:30.7845374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,267.02,0.678,72.6,34.4,7,234
2025-01-04T00:02:30.8462101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,267.02,0.678,72.6,34.4,7,234
2025-01-04T00:02:30.9080223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,266.1,0.678,72.6,34.4,7,233
2025-01-04T00:02:30.9851987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,266.1,0.678,72.6,34.4,7,233
2025-01-04T00:02:31.0467828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,266.1,0.678,72.6,34.4,7,233
2025-01-04T00:02:31.1086234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,266.1,0.678,72.6,34.4,7,233
2025-01-04T00:02:31.1703213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,266.1,0.678,72.6,34.4,7,233
2025-01-04T00:02:31.2475190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,266.1,0.678,72.6,34.4,7,233
2025-01-04T00:02:31.3092613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,266.1,0.678,72.6,34.4,7,233
2025-01-04T00:02:31.3710191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,266.1,0.678,72.6,34.4,7,233
2025-01-04T00:02:31.4327224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,266.1,0.678,72.6,34.4,7,233
2025-01-04T00:02:31.5098275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,265.91,0.678,72.6,34.4,6,233
2025-01-04T00:02:31.5716096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,265.91,0.678,72.6,34.4,6,233
2025-01-04T00:02:31.6333285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,265.91,0.678,72.6,34.4,6,233
2025-01-04T00:02:31.6950421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,266.88,0.664,71.1,34.6,6,234
2025-01-04T00:02:31.7721121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,266.88,0.664,71.1,34.6,6,234
2025-01-04T00:02:31.8339063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,266.88,0.664,71.1,34.6,6,234
2025-01-04T00:02:31.8956074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,266.88,0.664,71.1,34.6,6,234
2025-01-04T00:02:31.9572958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,266.88,0.664,71.1,34.6,6,234
2025-01-04T00:02:32.0344128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,266.88,0.664,71.1,34.6,6,234
2025-01-04T00:02:32.0960544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,266.88,0.664,71.1,34.6,6,234
2025-01-04T00:02:32.1578671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,266.88,0.664,71.1,34.6,6,234
2025-01-04T00:02:32.2196390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,266.88,0.664,71.1,34.6,6,234
2025-01-04T00:02:32.2967658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,266.88,0.664,71.1,34.6,6,234
2025-01-04T00:02:32.3584779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,266.88,0.664,71.1,34.6,6,234
2025-01-04T00:02:32.4201466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,266.88,0.664,71.1,34.6,6,234
2025-01-04T00:02:32.4818834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,266.88,0.664,71.1,34.6,6,234
2025-01-04T00:02:32.5590391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,266.88,0.664,71.1,34.6,6,234
2025-01-04T00:02:32.6207685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,266.88,0.664,71.1,34.6,6,234
2025-01-04T00:02:32.6824893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,266.66,0.622,65.6,34.8,6,234
2025-01-04T00:02:32.7442218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,266.66,0.622,65.6,34.8,6,234
2025-01-04T00:02:32.8213884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,266.66,0.622,65.6,34.8,6,234
2025-01-04T00:02:32.8831567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,266.66,0.622,65.6,34.8,6,234
2025-01-04T00:02:32.9448570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,266.66,0.622,65.6,34.8,6,234
2025-01-04T00:02:33.0065962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,266.66,0.622,65.6,34.8,6,234
2025-01-04T00:02:33.0837167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,266.66,0.622,65.6,34.8,6,234
2025-01-04T00:02:33.1454871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,267.58,0.622,65.6,34.8,6,235
2025-01-04T00:02:33.2072404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,266.66,0.622,65.6,34.8,6,234
2025-01-04T00:02:33.2689711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,266.66,0.622,65.6,34.8,6,234
2025-01-04T00:02:33.3460795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,266.66,0.622,65.6,34.8,6,234
2025-01-04T00:02:33.4078135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,266.66,0.622,65.6,34.8,6,234
2025-01-04T00:02:33.4695140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,266.21,0.582,58.5,34.8,6,234
2025-01-04T00:02:33.5312643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,266.21,0.582,58.5,34.8,6,234
2025-01-04T00:02:33.5939390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,266.21,0.582,58.5,34.8,6,234
2025-01-04T00:02:33.6701478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,266.4,0.582,58.5,35,6,234
2025-01-04T00:02:33.7318707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,267.32,0.582,58.5,35,6,235
2025-01-04T00:02:33.7936129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,267.32,0.582,58.5,35,6,235
2025-01-04T00:02:33.8553659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,267.32,0.582,58.5,35,6,235
2025-01-04T00:02:33.9325282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,267.32,0.582,58.5,35,6,235
2025-01-04T00:02:33.9943093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,268.24,0.582,58.5,35,6,236
2025-01-04T00:02:34.0560061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,268.24,0.582,58.5,35,6,236
2025-01-04T00:02:34.1177018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,268.24,0.582,58.5,35,6,236
2025-01-04T00:02:34.1948398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,268.24,0.582,58.5,35,6,236
2025-01-04T00:02:34.2565793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,268.24,0.582,58.5,35,6,236
2025-01-04T00:02:34.3183663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,268.24,0.582,58.5,35,6,236
2025-01-04T00:02:34.3800388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,268.24,0.582,58.5,35,6,236
2025-01-04T00:02:34.4571926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,268.61,0.582,58.5,35,7,236
2025-01-04T00:02:34.5189183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,269.54,0.582,58.5,35,7,237
2025-01-04T00:02:34.5807284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,269.54,0.582,58.5,35,7,237
2025-01-04T00:02:34.6467698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,269.54,0.582,58.5,35,7,237
2025-01-04T00:02:34.7196060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,269.41,0.576,53.2,35.2,7,237
2025-01-04T00:02:34.7812778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,269.41,0.576,53.2,35.2,7,237
2025-01-04T00:02:34.8429887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,269.41,0.576,53.2,35.2,7,237
2025-01-04T00:02:34.9047390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,269.41,0.576,53.2,35.2,7,237
2025-01-04T00:02:34.9819151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,269.41,0.576,53.2,35.2,7,237
2025-01-04T00:02:35.0437100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,269.41,0.576,53.2,35.2,7,237
2025-01-04T00:02:35.1053823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,270.35,0.576,53.2,35.2,7,238
2025-01-04T00:02:35.1670838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,270.35,0.576,53.2,35.2,7,238
2025-01-04T00:02:35.2442312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,270.35,0.576,53.2,35.2,7,238
2025-01-04T00:02:35.3059914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,270.35,0.576,53.2,35.2,7,238
2025-01-04T00:02:35.3676604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,270.35,0.576,53.2,35.2,7,238
2025-01-04T00:02:35.4294120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,270.35,0.576,53.2,35.2,7,238
2025-01-04T00:02:35.5065767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,270.35,0.576,53.2,35.2,7,238
2025-01-04T00:02:35.5682878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,271.31,0.588,54.5,35.2,7,239
2025-01-04T00:02:35.6300468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,272.25,0.588,54.5,35.2,7,240
2025-01-04T00:02:35.6917529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,272.35,0.588,54.5,35.3,7,240
2025-01-04T00:02:35.7689486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,272.35,0.588,54.5,35.3,7,240
2025-01-04T00:02:35.8306699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,272.35,0.588,54.5,35.3,7,240
2025-01-04T00:02:35.8923676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,272.35,0.588,54.5,35.3,7,240
2025-01-04T00:02:35.9541022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,272.35,0.588,54.5,35.3,7,240
2025-01-04T00:02:36.0312811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,272.35,0.588,54.5,35.3,7,240
2025-01-04T00:02:36.0929941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,272.35,0.588,54.5,35.3,7,240
2025-01-04T00:02:36.1547653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,272.35,0.588,54.5,35.3,7,240
2025-01-04T00:02:36.2164071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,272.35,0.588,54.5,35.3,7,240
2025-01-04T00:02:36.2936460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,272.35,0.588,54.5,35.3,7,240
2025-01-04T00:02:36.3553398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,272.35,0.588,54.5,35.3,7,240
2025-01-04T00:02:36.4170467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,272.35,0.588,54.5,35.3,7,240
2025-01-04T00:02:36.4788083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,272.7,0.588,54.5,35.3,8,240
2025-01-04T00:02:36.5559347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,272.7,0.588,54.5,35.3,8,240
2025-01-04T00:02:36.6176712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,272.95,0.626,61.3,35.3,8,240
2025-01-04T00:02:36.6793897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,272.95,0.626,61.3,35.3,8,240
2025-01-04T00:02:36.7416929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,272.95,0.626,61.3,35.3,8,240
2025-01-04T00:02:36.8028556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,272.95,0.626,61.3,35.3,8,240
2025-01-04T00:02:36.8800233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,272.95,0.626,61.3,35.3,8,240
2025-01-04T00:02:36.9417467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,272.95,0.626,61.3,35.3,8,240
2025-01-04T00:02:37.0034800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,272.95,0.626,61.3,35.3,8,240
2025-01-04T00:02:37.0652347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,272.95,0.626,61.3,35.3,8,240
2025-01-04T00:02:37.1423823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,273.88,0.626,61.3,35.3,8,241
2025-01-04T00:02:37.2041061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,273.88,0.626,61.3,35.3,8,241
2025-01-04T00:02:37.2658503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,273.88,0.626,61.3,35.3,8,241
2025-01-04T00:02:37.3430267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,273.88,0.626,61.3,35.3,8,241
2025-01-04T00:02:37.4047894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,274.82,0.626,61.3,35.3,8,242
2025-01-04T00:02:37.4664420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,274.82,0.626,61.3,35.3,8,242
2025-01-04T00:02:37.5281861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,275.12,0.68,68.6,35.3,8,242
2025-01-04T00:02:37.5899113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,275.12,0.68,68.6,35.3,8,242
2025-01-04T00:02:37.6672090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,275.03,0.68,68.6,35.2,8,242
2025-01-04T00:02:37.7288798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,275.03,0.68,68.6,35.2,8,242
2025-01-04T00:02:37.7905414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,275.03,0.68,68.6,35.2,8,242
2025-01-04T00:02:37.8522615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,275.03,0.68,68.6,35.2,8,242
2025-01-04T00:02:37.9294287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,274.1,0.68,68.6,35.2,8,241
2025-01-04T00:02:37.9911830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,274.1,0.68,68.6,35.2,8,241
2025-01-04T00:02:38.0529757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,274.1,0.68,68.6,35.2,8,241
2025-01-04T00:02:38.1146401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,273.17,0.68,68.6,35.2,8,240
2025-01-04T00:02:38.1918667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,273.17,0.68,68.6,35.2,8,240
2025-01-04T00:02:38.2535447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,273.17,0.68,68.6,35.2,8,240
2025-01-04T00:02:38.3152173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,273.17,0.68,68.6,35.2,8,240
2025-01-04T00:02:38.3769517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,273.17,0.68,68.6,35.2,8,240
2025-01-04T00:02:38.4541326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,273.17,0.68,68.6,35.2,8,240
2025-01-04T00:02:38.5158221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,273.17,0.68,68.6,35.2,8,240
2025-01-04T00:02:38.5775753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,273.17,0.68,68.6,35.2,8,240
2025-01-04T00:02:38.6405431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,272.25,0.68,68.6,35.2,8,239
2025-01-04T00:02:38.7165004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,272.56,0.719,72.8,35.3,8,239
2025-01-04T00:02:38.7782180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,273.48,0.719,72.8,35.3,8,240
2025-01-04T00:02:38.8398870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,273.48,0.719,72.8,35.3,8,240
2025-01-04T00:02:38.9016196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,273.48,0.719,72.8,35.3,8,240
2025-01-04T00:02:38.9788159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,273.48,0.719,72.8,35.3,8,240
2025-01-04T00:02:39.0405634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,273.48,0.719,72.8,35.3,8,240
2025-01-04T00:02:39.1022954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,272.56,0.719,72.8,35.3,8,239
2025-01-04T00:02:39.1641324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,271.64,0.719,72.8,35.3,8,238
2025-01-04T00:02:39.2411615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,271.64,0.719,72.8,35.3,8,238
2025-01-04T00:02:39.3029303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,271.64,0.719,72.8,35.3,8,238
2025-01-04T00:02:39.3646409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,271.64,0.719,72.8,35.3,8,238
2025-01-04T00:02:39.4263730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,270.72,0.719,72.8,35.3,8,237
2025-01-04T00:02:39.5034536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,270.51,0.719,72.8,35.3,7,237
2025-01-04T00:02:39.5651938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,270.53,0.719,73,35.3,7,237
2025-01-04T00:02:39.6269412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,270.53,0.719,73,35.3,7,237
2025-01-04T00:02:39.6887370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,270.62,0.719,73,35.4,7,237
2025-01-04T00:02:39.7658821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,270.62,0.719,73,35.4,7,237
2025-01-04T00:02:39.8276671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,270.62,0.719,73,35.4,7,237
2025-01-04T00:02:39.8894881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,270.62,0.719,73,35.4,7,237
2025-01-04T00:02:39.9511889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,270.62,0.719,73,35.4,7,237
2025-01-04T00:02:40.0282611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,270.62,0.719,73,35.4,7,237
2025-01-04T00:02:40.0899579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,270.62,0.719,73,35.4,7,237
2025-01-04T00:02:40.1517490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,270.62,0.719,73,35.4,7,237
2025-01-04T00:02:40.2134660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,270.62,0.719,73,35.4,7,237
2025-01-04T00:02:40.2905469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,270.62,0.719,73,35.4,7,237
2025-01-04T00:02:40.3522894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,270.62,0.719,73,35.4,7,237
2025-01-04T00:02:40.4141351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,270.62,0.719,73,35.4,7,237
2025-01-04T00:02:40.4757605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,270.62,0.719,73,35.4,7,237
2025-01-04T00:02:40.5528627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,270.62,0.719,73,35.4,7,237
2025-01-04T00:02:40.6145946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,270.35,0.692,69.1,35.4,7,237
2025-01-04T00:02:40.6804690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,270.53,0.692,69.1,35.6,7,237
2025-01-04T00:02:40.7381918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,270.53,0.692,69.1,35.6,7,237
2025-01-04T00:02:40.8153300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,270.53,0.692,69.1,35.6,7,237
2025-01-04T00:02:40.8770284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,270.53,0.692,69.1,35.6,7,237
2025-01-04T00:02:40.9387476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,271.45,0.692,69.1,35.6,7,238
2025-01-04T00:02:41.0004908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,271.45,0.692,69.1,35.6,7,238
2025-01-04T00:02:41.0621149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,271.45,0.692,69.1,35.6,7,238
2025-01-04T00:02:41.1393517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,271.45,0.692,69.1,35.6,7,238
2025-01-04T00:02:41.2010721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,271.45,0.692,69.1,35.6,7,238
2025-01-04T00:02:41.2629108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,271.45,0.692,69.1,35.6,7,238
2025-01-04T00:02:41.3245589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,271.45,0.692,69.1,35.6,7,238
2025-01-04T00:02:41.4016983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,271.45,0.692,69.1,35.6,7,238
2025-01-04T00:02:41.4634738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,271.45,0.692,69.1,35.6,7,238
2025-01-04T00:02:41.5251921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,271,0.669,62.7,35.6,7,238
2025-01-04T00:02:41.5868492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,271,0.669,62.7,35.6,7,238
2025-01-04T00:02:41.6642697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,271.19,0.669,62.7,35.8,7,238
2025-01-04T00:02:41.7258358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,271.19,0.669,62.7,35.8,7,238
2025-01-04T00:02:41.7874658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,271.19,0.669,62.7,35.8,7,238
2025-01-04T00:02:41.8492051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,271.19,0.669,62.7,35.8,7,238
2025-01-04T00:02:41.9264112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,271.19,0.669,62.7,35.8,7,238
2025-01-04T00:02:41.9881159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,271.19,0.669,62.7,35.8,7,238
2025-01-04T00:02:42.0498352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,272.11,0.669,62.7,35.8,7,239
2025-01-04T00:02:42.1115182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,272.11,0.669,62.7,35.8,7,239
2025-01-04T00:02:42.1887052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,273.03,0.669,62.7,35.8,7,240
2025-01-04T00:02:42.2504295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,273.03,0.669,62.7,35.8,7,240
2025-01-04T00:02:42.3121466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,273.03,0.669,62.7,35.8,7,240
2025-01-04T00:02:42.3738889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,273.03,0.669,62.7,35.8,7,240
2025-01-04T00:02:42.4510823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,273.03,0.669,62.7,35.8,7,240
2025-01-04T00:02:42.5127602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,273.03,0.669,62.7,35.8,7,240
2025-01-04T00:02:42.5744489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,273.03,0.669,62.7,35.8,7,240
2025-01-04T00:02:42.6362175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,273.03,0.669,62.7,35.8,7,240
2025-01-04T00:02:42.7133137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,272.86,0.661,57.4,36,7,240
2025-01-04T00:02:42.7751563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,272.86,0.661,57.4,36,7,240
2025-01-04T00:02:42.8368453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,272.86,0.661,57.4,36,7,240
2025-01-04T00:02:42.8985844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,272.86,0.661,57.4,36,7,240
2025-01-04T00:02:42.9757917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,272.86,0.661,57.4,36,7,240
2025-01-04T00:02:43.0374642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,272.86,0.661,57.4,36,7,240
2025-01-04T00:02:43.0991382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,272.86,0.661,57.4,36,7,240
2025-01-04T00:02:43.1608759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,271,0.661,57.4,36,7,238
2025-01-04T00:02:43.2380827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,271,0.661,57.4,36,7,238
2025-01-04T00:02:43.2997692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,271,0.661,57.4,36,7,238
2025-01-04T00:02:43.3615189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,271,0.661,57.4,36,7,238
2025-01-04T00:02:43.4232139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,270.08,0.661,57.4,36,7,237
2025-01-04T00:02:43.5003780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,270.08,0.661,57.4,36,7,237
2025-01-04T00:02:43.5621063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,270,0.649,55.6,36,7,237
2025-01-04T00:02:43.6238530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,270,0.649,55.6,36,7,237
2025-01-04T00:02:43.6855515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,270,0.649,55.6,36,7,237
2025-01-04T00:02:43.7627546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,269.07,0.649,55.6,36,7,236
2025-01-04T00:02:43.8244915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,269.07,0.649,55.6,36,7,236
2025-01-04T00:02:43.8862230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,269.07,0.649,55.6,36,7,236
2025-01-04T00:02:43.9479227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,269.07,0.649,55.6,36,7,236
2025-01-04T00:02:44.0251212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,269.07,0.649,55.6,36,7,236
2025-01-04T00:02:44.0868186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,269.07,0.649,55.6,36,7,236
2025-01-04T00:02:44.1485190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,269.07,0.649,55.6,36,7,236
2025-01-04T00:02:44.2102154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,269.07,0.649,55.6,36,7,236
2025-01-04T00:02:44.2874068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,269.07,0.649,55.6,36,7,236
2025-01-04T00:02:44.3491815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,269.07,0.649,55.6,36,7,236
2025-01-04T00:02:44.4108388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,268.14,0.649,55.6,36,7,235
2025-01-04T00:02:44.4725564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,267.21,0.649,55.6,36,7,234
2025-01-04T00:02:44.5498062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,267.21,0.649,55.6,36,7,234
2025-01-04T00:02:44.6114848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,267.37,0.636,57,36,7,234
2025-01-04T00:02:44.6732326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,266.44,0.636,57,36,7,233
2025-01-04T00:02:44.7349671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,266.44,0.636,57,36,7,233
2025-01-04T00:02:44.8121259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,265.51,0.636,57,36,7,232
2025-01-04T00:02:44.8739086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,265.51,0.636,57,36,7,232
2025-01-04T00:02:44.9355881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,265.51,0.636,57,36,7,232
2025-01-04T00:02:44.9973293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,265.51,0.636,57,36,7,232
2025-01-04T00:02:45.0744744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,264.59,0.636,57,36,7,231
2025-01-04T00:02:45.1361775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,264.59,0.636,57,36,7,231
2025-01-04T00:02:45.1979441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,264.59,0.636,57,36,7,231
2025-01-04T00:02:45.2596799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,264.59,0.636,57,36,7,231
2025-01-04T00:02:45.3214040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,265.51,0.636,57,36,7,232
2025-01-04T00:02:45.3986210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,265.51,0.636,57,36,7,232
2025-01-04T00:02:45.4603319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,266.44,0.636,57,36,7,233
2025-01-04T00:02:45.5220920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,266.74,0.643,61.3,36,7,233
2025-01-04T00:02:45.5836555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,267.66,0.643,61.3,36,7,234
2025-01-04T00:02:45.6610390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,267.66,0.643,61.3,36,7,234
2025-01-04T00:02:45.7226617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,267.66,0.643,61.3,36,7,234
2025-01-04T00:02:45.7843330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,268.59,0.643,61.3,36,7,235
2025-01-04T00:02:45.8460948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,269.51,0.643,61.3,36,7,236
2025-01-04T00:02:45.9232726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,269.51,0.643,61.3,36,7,236
2025-01-04T00:02:45.9849587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,269.51,0.643,61.3,36,7,236
2025-01-04T00:02:46.0466980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,269.51,0.643,61.3,36,7,236
2025-01-04T00:02:46.1084297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,269.51,0.643,61.3,36,7,236
2025-01-04T00:02:46.1855893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,269.51,0.643,61.3,36,7,236
2025-01-04T00:02:46.2472632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,269.51,0.643,61.3,36,7,236
2025-01-04T00:02:46.3090216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,269.51,0.643,61.3,36,7,236
2025-01-04T00:02:46.3707562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,269.51,0.643,61.3,36,7,236
2025-01-04T00:02:46.4478860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,269.51,0.643,61.3,36,7,236
2025-01-04T00:02:46.5097286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,269.51,0.643,61.3,36,7,236
2025-01-04T00:02:46.5713798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,269.51,0.643,61.3,36,7,236
2025-01-04T00:02:46.6331472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,269.51,0.643,61.3,36,7,236
2025-01-04T00:02:46.7102800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,269.91,0.656,67,36,7,236
2025-01-04T00:02:46.7719878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,270.83,0.656,67,36,7,237
2025-01-04T00:02:46.8336872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,270.83,0.656,67,36,7,237
2025-01-04T00:02:46.8954211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,270.83,0.656,67,36,7,237
2025-01-04T00:02:46.9726310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,269.91,0.656,67,36,7,236
2025-01-04T00:02:47.0343558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,270.83,0.656,67,36,7,237
2025-01-04T00:02:47.0960498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,270.83,0.656,67,36,7,237
2025-01-04T00:02:47.1577857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,269.91,0.656,67,36,7,236
2025-01-04T00:02:47.2349827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,270.83,0.656,67,36,7,237
2025-01-04T00:02:47.2966947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,270.83,0.656,67,36,7,237
2025-01-04T00:02:47.3584251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,270.83,0.656,67,36,7,237
2025-01-04T00:02:47.4201122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,269.91,0.656,67,36,7,236
2025-01-04T00:02:47.4973414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,270.15,0.656,67,36,8,236
2025-01-04T00:02:47.5590231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,270.41,0.672,71.1,36,8,236
2025-01-04T00:02:47.6207444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,270.41,0.672,71.1,36,8,236
2025-01-04T00:02:47.6824867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,270.5,0.672,71.1,36.1,8,236
2025-01-04T00:02:47.7596276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,270.5,0.672,71.1,36.1,8,236
2025-01-04T00:02:47.8214060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,270.5,0.672,71.1,36.1,8,236
2025-01-04T00:02:47.8830888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,270.5,0.672,71.1,36.1,8,236
2025-01-04T00:02:47.9447993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,270.5,0.672,71.1,36.1,8,236
2025-01-04T00:02:48.0220055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,270.5,0.672,71.1,36.1,8,236
2025-01-04T00:02:48.0837435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,270.5,0.672,71.1,36.1,8,236
2025-01-04T00:02:48.1454646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,270.5,0.672,71.1,36.1,8,236
2025-01-04T00:02:48.2071929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,270.5,0.672,71.1,36.1,8,236
2025-01-04T00:02:48.2843703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,270.5,0.672,71.1,36.1,8,236
2025-01-04T00:02:48.3460988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,270.5,0.672,71.1,36.1,8,236
2025-01-04T00:02:48.4077773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,270.5,0.672,71.1,36.1,8,236
2025-01-04T00:02:48.4695326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,270.5,0.672,71.1,36.1,8,236
2025-01-04T00:02:48.5467619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,270.49,0.7,71.8,36.1,8,236
2025-01-04T00:02:48.6084375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,270.49,0.7,71.8,36.1,8,236
2025-01-04T00:02:48.6701151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,270.49,0.7,71.8,36.1,8,236
2025-01-04T00:02:48.7318605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,270.49,0.7,71.8,36.1,8,236
2025-01-04T00:02:48.7935638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,270.49,0.7,71.8,36.1,8,236
2025-01-04T00:02:48.8707987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,270.49,0.7,71.8,36.1,8,236
2025-01-04T00:02:48.9324498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,270.49,0.7,71.8,36.1,8,236
2025-01-04T00:02:48.9941869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,270.49,0.7,71.8,36.1,8,236
2025-01-04T00:02:49.0559226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,270.49,0.7,71.8,36.1,8,236
2025-01-04T00:02:49.1331250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,270.49,0.7,71.8,36.1,8,236
2025-01-04T00:02:49.1948649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,270.49,0.7,71.8,36.1,8,236
2025-01-04T00:02:49.2565763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,270.49,0.7,71.8,36.1,8,236
2025-01-04T00:02:49.3183181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,270.49,0.7,71.8,36.1,8,236
2025-01-04T00:02:49.3954996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,270.49,0.7,71.8,36.1,8,236
2025-01-04T00:02:49.4571644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,270.49,0.7,71.8,36.1,8,236
2025-01-04T00:02:49.5189265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,270.24,0.72,69.1,36.1,8,236
2025-01-04T00:02:49.5806415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,270.24,0.72,69.1,36.1,8,236
2025-01-04T00:02:49.6579936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,270.24,0.72,69.1,36.1,8,236
2025-01-04T00:02:49.7195513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,269.32,0.72,69.1,36.1,8,235
2025-01-04T00:02:49.7811909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,270.24,0.72,69.1,36.1,8,236
2025-01-04T00:02:49.8429580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,270.24,0.72,69.1,36.1,8,236
2025-01-04T00:02:49.9201289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,269.32,0.72,69.1,36.1,8,235
2025-01-04T00:02:49.9818709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,268.4,0.72,69.1,36.1,8,234
2025-01-04T00:02:50.0435744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,268.4,0.72,69.1,36.1,8,234
2025-01-04T00:02:50.1052787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,268.4,0.72,69.1,36.1,8,234
2025-01-04T00:02:50.1824565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,268.4,0.72,69.1,36.1,8,234
2025-01-04T00:02:50.2441565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,268.4,0.72,69.1,36.1,8,234
2025-01-04T00:02:50.3058722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,267.47,0.72,69.1,36.1,8,233
2025-01-04T00:02:50.3676321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,267.47,0.72,69.1,36.1,8,233
2025-01-04T00:02:50.4448183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,267.26,0.72,69.1,36.1,7,233
2025-01-04T00:02:50.5065146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,267.26,0.72,69.1,36.1,7,233
2025-01-04T00:02:50.5682765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,267.26,0.72,69.1,36.1,7,233
2025-01-04T00:02:50.6299363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,267.26,0.72,69.1,36.1,7,233
2025-01-04T00:02:50.7071306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,267,0.72,65.1,36.2,7,233
2025-01-04T00:02:50.7688367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,267,0.72,65.1,36.2,7,233
2025-01-04T00:02:50.8305742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,267,0.72,65.1,36.2,7,233
2025-01-04T00:02:50.8923301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,267.91,0.72,65.1,36.2,7,234
2025-01-04T00:02:50.9695192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,267.91,0.72,65.1,36.2,7,234
2025-01-04T00:02:51.0311958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,267.91,0.72,65.1,36.2,7,234
2025-01-04T00:02:51.0929871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,267.91,0.72,65.1,36.2,7,234
2025-01-04T00:02:51.1546476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,268.83,0.72,65.1,36.2,7,235
2025-01-04T00:02:51.2318458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,269.74,0.72,65.1,36.2,7,236
2025-01-04T00:02:51.2935348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,269.74,0.72,65.1,36.2,7,236
2025-01-04T00:02:51.3553118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,269.74,0.72,65.1,36.2,7,236
2025-01-04T00:02:51.4170495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,269.74,0.72,65.1,36.2,7,236
2025-01-04T00:02:51.4942206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,269.74,0.72,65.1,36.2,7,236
2025-01-04T00:02:51.5558855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,269.49,0.715,61.9,36.2,7,236
2025-01-04T00:02:51.6176235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,269.49,0.715,61.9,36.2,7,236
2025-01-04T00:02:51.6793428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,269.58,0.715,61.9,36.3,7,236
2025-01-04T00:02:51.7565433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,269.58,0.715,61.9,36.3,7,236
2025-01-04T00:02:51.8182386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,269.58,0.715,61.9,36.3,7,236
2025-01-04T00:02:51.8799677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,269.58,0.715,61.9,36.3,7,236
2025-01-04T00:02:51.9416803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,269.58,0.715,61.9,36.3,7,236
2025-01-04T00:02:52.0189028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,269.58,0.715,61.9,36.3,7,236
2025-01-04T00:02:52.0806084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,269.58,0.715,61.9,36.3,7,236
2025-01-04T00:02:52.1424284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,269.58,0.715,61.9,36.3,7,236
2025-01-04T00:02:52.2040691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,269.58,0.715,61.9,36.3,7,236
2025-01-04T00:02:52.2812824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,269.58,0.715,61.9,36.3,7,236
2025-01-04T00:02:52.3429020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,269.58,0.715,61.9,36.3,7,236
2025-01-04T00:02:52.4047537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,269.58,0.715,61.9,36.3,7,236
2025-01-04T00:02:52.4663860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,269.58,0.715,61.9,36.3,7,236
2025-01-04T00:02:52.5435923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,269.47,0.706,60.1,36.3,7,236
2025-01-04T00:02:52.6052950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,269.47,0.706,60.1,36.3,7,236
2025-01-04T00:02:52.6670116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,269.47,0.706,60.1,36.3,7,236
2025-01-04T00:02:52.7287402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,269.47,0.706,60.1,36.3,7,236
2025-01-04T00:02:52.8059242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,269.47,0.706,60.1,36.3,7,236
2025-01-04T00:02:52.8676387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,269.47,0.706,60.1,36.3,7,236
2025-01-04T00:02:52.9293593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,269.47,0.706,60.1,36.3,7,236
2025-01-04T00:02:52.9911498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,269.47,0.706,60.1,36.3,7,236
2025-01-04T00:02:53.0528325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,269.47,0.706,60.1,36.3,7,236
2025-01-04T00:02:53.1299905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,269.47,0.706,60.1,36.3,7,236
2025-01-04T00:02:53.1917453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,269.47,0.706,60.1,36.3,7,236
2025-01-04T00:02:53.2534830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,269.47,0.706,60.1,36.3,7,236
2025-01-04T00:02:53.3151612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,269.47,0.706,60.1,36.3,7,236
2025-01-04T00:02:53.3923156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,269.47,0.706,60.1,36.3,7,236
2025-01-04T00:02:53.4540507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,269.47,0.706,60.1,36.3,7,236
2025-01-04T00:02:53.5158159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,269.49,0.706,60.4,36.3,7,236
2025-01-04T00:02:53.5775188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,268.57,0.706,60.4,36.3,7,235
2025-01-04T00:02:53.6548523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,269.58,0.706,60.4,36.4,7,236
2025-01-04T00:02:53.7164439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,269.58,0.706,60.4,36.4,7,236
2025-01-04T00:02:53.7781446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,269.58,0.706,60.4,36.4,7,236
2025-01-04T00:02:53.8398891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,269.58,0.706,60.4,36.4,7,236
2025-01-04T00:02:53.9170180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,269.58,0.706,60.4,36.4,7,236
2025-01-04T00:02:53.9787793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,268.66,0.706,60.4,36.4,7,235
2025-01-04T00:02:54.0405329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,268.66,0.706,60.4,36.4,7,235
2025-01-04T00:02:54.1022215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,269.58,0.706,60.4,36.4,7,236
2025-01-04T00:02:54.1794439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,269.58,0.706,60.4,36.4,7,236
2025-01-04T00:02:54.2410775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,269.58,0.706,60.4,36.4,7,236
2025-01-04T00:02:54.3028144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,268.66,0.706,60.4,36.4,7,235
2025-01-04T00:02:54.3645540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,268.66,0.706,60.4,36.4,7,235
2025-01-04T00:02:54.4417580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,268.66,0.706,60.4,36.4,7,235
2025-01-04T00:02:54.5034918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,268.66,0.706,60.4,36.4,7,235
2025-01-04T00:02:54.5651936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,268.66,0.706,60.4,36.4,7,235
2025-01-04T00:02:54.6268770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,268.79,0.706,62,36.4,7,235
2025-01-04T00:02:54.7041889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,268.89,0.706,62,36.5,7,235
2025-01-04T00:02:54.7658750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,268.89,0.706,62,36.5,7,235
2025-01-04T00:02:54.8275333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.97,0.706,62,36.5,7,234
2025-01-04T00:02:54.8892397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.97,0.706,62,36.5,7,234
2025-01-04T00:02:54.9664094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,268.89,0.706,62,36.5,7,235
2025-01-04T00:02:55.0281456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.97,0.706,62,36.5,7,234
2025-01-04T00:02:55.0898355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,268.89,0.706,62,36.5,7,235
2025-01-04T00:02:55.1515958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.97,0.706,62,36.5,7,234
2025-01-04T00:02:55.2287359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.97,0.706,62,36.5,7,234
2025-01-04T00:02:55.2904590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.97,0.706,62,36.5,7,234
2025-01-04T00:02:55.3521878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.97,0.706,62,36.5,7,234
2025-01-04T00:02:55.4139098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.97,0.706,62,36.5,7,234
2025-01-04T00:02:55.4910485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.97,0.706,62,36.5,7,234
2025-01-04T00:02:55.5527943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.97,0.706,62,36.5,7,234
2025-01-04T00:02:55.6145147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.97,0.706,62,36.5,7,234
2025-01-04T00:02:55.6762320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,268.06,0.706,62,36.6,7,234
2025-01-04T00:02:55.7534198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,268.25,0.699,64,36.6,7,234
2025-01-04T00:02:55.8152026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,268.25,0.699,64,36.6,7,234
2025-01-04T00:02:55.8768812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,268.25,0.699,64,36.6,7,234
2025-01-04T00:02:55.9386649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,268.25,0.699,64,36.6,7,234
2025-01-04T00:02:56.0158328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,268.25,0.699,64,36.6,7,234
2025-01-04T00:02:56.0775277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,268.25,0.699,64,36.6,7,234
2025-01-04T00:02:56.1392015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,267.33,0.699,64,36.6,7,233
2025-01-04T00:02:56.2009726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,267.33,0.699,64,36.6,7,233
2025-01-04T00:02:56.2781483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,267.33,0.699,64,36.6,7,233
2025-01-04T00:02:56.3398275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,267.33,0.699,64,36.6,7,233
2025-01-04T00:02:56.4016646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,267.33,0.699,64,36.6,7,233
2025-01-04T00:02:56.4633165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,266.42,0.699,64,36.6,7,232
2025-01-04T00:02:56.5250598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,266.42,0.699,64,36.6,7,232
2025-01-04T00:02:56.6021796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,266.6,0.692,65.9,36.6,7,232
2025-01-04T00:02:56.6640009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,266.69,0.692,65.9,36.7,7,232
2025-01-04T00:02:56.7256913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,266.69,0.692,65.9,36.7,7,232
2025-01-04T00:02:56.8028279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,266.69,0.692,65.9,36.7,7,232
2025-01-04T00:02:56.8645295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,266.69,0.692,65.9,36.7,7,232
2025-01-04T00:02:56.9263028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,266.69,0.692,65.9,36.7,7,232
2025-01-04T00:02:56.9880068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,266.69,0.692,65.9,36.7,7,232
2025-01-04T00:02:57.0498045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,266.69,0.692,65.9,36.7,7,232
2025-01-04T00:02:57.1268730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,266.69,0.692,65.9,36.7,7,232
2025-01-04T00:02:57.1885842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,266.69,0.692,65.9,36.7,7,232
2025-01-04T00:02:57.2504697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,266.69,0.692,65.9,36.7,7,232
2025-01-04T00:02:57.3120435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,266.69,0.692,65.9,36.7,7,232
2025-01-04T00:02:57.3893216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,266.69,0.692,65.9,36.7,7,232
2025-01-04T00:02:57.4509672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,266.69,0.692,65.9,36.7,7,232
2025-01-04T00:02:57.5126985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,266.69,0.692,65.9,36.7,7,232
2025-01-04T00:02:57.5744201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,266.81,0.689,67.2,36.7,7,232
2025-01-04T00:02:57.6518789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,266.81,0.689,67.2,36.7,7,232
2025-01-04T00:02:57.7132782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,266.81,0.689,67.2,36.7,7,232
2025-01-04T00:02:57.7749786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,266.81,0.689,67.2,36.7,7,232
2025-01-04T00:02:57.8366992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,266.81,0.689,67.2,36.7,7,232
2025-01-04T00:02:57.9138867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,266.81,0.689,67.2,36.7,7,232
2025-01-04T00:02:57.9756129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,266.81,0.689,67.2,36.7,7,232
2025-01-04T00:02:58.0373479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,266.81,0.689,67.2,36.7,7,232
2025-01-04T00:02:58.1015384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,266.81,0.689,67.2,36.7,7,232
2025-01-04T00:02:58.1762886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,266.81,0.689,67.2,36.7,7,232
2025-01-04T00:02:58.2379626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,266.81,0.689,67.2,36.7,7,232
2025-01-04T00:02:58.2997194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,266.81,0.689,67.2,36.7,7,232
2025-01-04T00:02:58.3614847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,266.81,0.689,67.2,36.7,7,232
2025-01-04T00:02:58.4386176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,266.81,0.689,67.2,36.7,7,232
2025-01-04T00:02:58.5003139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,266.86,0.685,67.7,36.7,7,232
2025-01-04T00:02:58.5620507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,266.86,0.685,67.7,36.7,7,232
2025-01-04T00:02:58.6237846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,266.86,0.685,67.7,36.7,7,232
2025-01-04T00:02:58.7009902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,266.86,0.685,67.7,36.7,7,232
2025-01-04T00:02:58.7626949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,267.78,0.685,67.7,36.7,7,233
2025-01-04T00:02:58.8243797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,267.78,0.685,67.7,36.7,7,233
2025-01-04T00:02:58.8861147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,267.78,0.685,67.7,36.7,7,233
2025-01-04T00:02:58.9633051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,267.78,0.685,67.7,36.7,7,233
2025-01-04T00:02:59.0251161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,267.78,0.685,67.7,36.7,7,233
2025-01-04T00:02:59.0867224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,267.78,0.685,67.7,36.7,7,233
2025-01-04T00:02:59.1485413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,267.78,0.685,67.7,36.7,7,233
2025-01-04T00:02:59.2256171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,267.78,0.685,67.7,36.7,7,233
2025-01-04T00:02:59.2873971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,267.78,0.685,67.7,36.7,7,233
2025-01-04T00:02:59.3490848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,267.78,0.685,67.7,36.7,7,233
2025-01-04T00:02:59.4108473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,267.78,0.685,67.7,36.7,7,233
2025-01-04T00:02:59.4880127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,267.78,0.685,67.7,36.7,7,233
2025-01-04T00:02:59.5497329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,267.78,0.685,67.7,36.7,7,233
2025-01-04T00:02:59.6115466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,267.78,0.685,67.7,36.7,7,233
2025-01-04T00:02:59.6732327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.7,0.676,66.5,36.7,7,233
2025-01-04T00:02:59.7503876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.7,0.676,66.5,36.7,7,233
2025-01-04T00:02:59.8120804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.7,0.676,66.5,36.7,7,233
2025-01-04T00:02:59.8738680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.7,0.676,66.5,36.7,7,233
2025-01-04T00:02:59.9356339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.7,0.676,66.5,36.7,7,233
2025-01-04T00:03:00.0127697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.7,0.676,66.5,36.7,7,233
2025-01-04T00:03:00.0744841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.7,0.676,66.5,36.7,7,233
2025-01-04T00:03:00.1363146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.7,0.676,66.5,36.7,7,233
2025-01-04T00:03:00.1979237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.7,0.676,66.5,36.7,7,233
2025-01-04T00:03:00.2750641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.7,0.676,66.5,36.7,7,233
2025-01-04T00:03:00.3367817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.7,0.676,66.5,36.7,7,233
2025-01-04T00:03:00.3985269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.7,0.676,66.5,36.7,7,233
2025-01-04T00:03:00.4603017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.7,0.676,66.5,36.7,7,233
2025-01-04T00:03:00.5375134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.7,0.676,66.5,36.7,7,233
2025-01-04T00:03:00.5991279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.7,0.676,66.5,36.7,7,233
2025-01-04T00:03:00.6607867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,267.57,0.671,64.8,36.7,7,233
2025-01-04T00:03:00.7225544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,267.57,0.671,64.8,36.7,7,233
2025-01-04T00:03:00.7842918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,267.57,0.671,64.8,36.7,7,233
2025-01-04T00:03:00.8614493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,267.57,0.671,64.8,36.7,7,233
2025-01-04T00:03:00.9231274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,267.57,0.671,64.8,36.7,7,233
2025-01-04T00:03:00.9849195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,267.57,0.671,64.8,36.7,7,233
2025-01-04T00:03:01.0466054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,267.57,0.671,64.8,36.7,7,233
2025-01-04T00:03:01.1238110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,267.57,0.671,64.8,36.7,7,233
2025-01-04T00:03:01.1855202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,267.57,0.671,64.8,36.7,7,233
2025-01-04T00:03:01.2473473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,267.57,0.671,64.8,36.7,7,233
2025-01-04T00:03:01.3090279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,267.57,0.671,64.8,36.7,7,233
2025-01-04T00:03:01.3861286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,267.57,0.671,64.8,36.7,7,233
2025-01-04T00:03:01.4478693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,267.57,0.671,64.8,36.7,7,233
2025-01-04T00:03:01.5096046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,267.57,0.671,64.8,36.7,7,233
2025-01-04T00:03:01.5713561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,267.52,0.676,64.3,36.7,7,233
2025-01-04T00:03:01.6486624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,267.43,0.676,64.3,36.6,7,233
2025-01-04T00:03:01.7102291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,267.43,0.676,64.3,36.6,7,233
2025-01-04T00:03:01.7720016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,267.43,0.676,64.3,36.6,7,233
2025-01-04T00:03:01.8336613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,266.51,0.676,64.3,36.6,7,232
2025-01-04T00:03:01.9108466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,266.51,0.676,64.3,36.6,7,232
2025-01-04T00:03:01.9726156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,266.51,0.676,64.3,36.6,7,232
2025-01-04T00:03:02.0343818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,266.51,0.676,64.3,36.6,7,232
2025-01-04T00:03:02.0960336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,266.51,0.676,64.3,36.6,7,232
2025-01-04T00:03:02.1731895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,266.51,0.676,64.3,36.6,7,232
2025-01-04T00:03:02.2349430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,266.51,0.676,64.3,36.6,7,232
2025-01-04T00:03:02.2967003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,266.51,0.676,64.3,36.6,7,232
2025-01-04T00:03:02.3583869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,266.51,0.676,64.3,36.6,7,232
2025-01-04T00:03:02.4355824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,266.75,0.676,64.3,36.6,8,232
2025-01-04T00:03:02.4973284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,266.76,0.686,64.8,36.6,8,232
2025-01-04T00:03:02.5589214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,266.76,0.686,64.8,36.6,8,232
2025-01-04T00:03:02.6207154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,266.76,0.686,64.8,36.6,8,232
2025-01-04T00:03:02.6978622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,266.67,0.686,64.8,36.5,8,232
2025-01-04T00:03:02.7595846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,266.67,0.686,64.8,36.5,8,232
2025-01-04T00:03:02.8213999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,266.67,0.686,64.8,36.5,8,232
2025-01-04T00:03:02.8830204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,266.67,0.686,64.8,36.5,8,232
2025-01-04T00:03:02.9601800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,267.6,0.686,64.8,36.5,8,233
2025-01-04T00:03:03.0219358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,267.6,0.686,64.8,36.5,8,233
2025-01-04T00:03:03.0836261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,267.6,0.686,64.8,36.5,8,233
2025-01-04T00:03:03.1454132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,267.6,0.686,64.8,36.5,8,233
2025-01-04T00:03:03.2225870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,267.6,0.686,64.8,36.5,8,233
2025-01-04T00:03:03.2842796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,267.6,0.686,64.8,36.5,8,233
2025-01-04T00:03:03.3460356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,267.6,0.686,64.8,36.5,8,233
2025-01-04T00:03:03.4078698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,266.67,0.686,64.8,36.5,8,232
2025-01-04T00:03:03.4849595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,267.6,0.686,64.8,36.5,8,233
2025-01-04T00:03:03.5466710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,266.72,0.687,65.5,36.5,8,232
2025-01-04T00:03:03.6083707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,266.72,0.687,65.5,36.5,8,232
2025-01-04T00:03:03.6700444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,266.72,0.687,65.5,36.5,8,232
2025-01-04T00:03:03.7473103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,266.72,0.687,65.5,36.5,8,232
2025-01-04T00:03:03.8089271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,266.72,0.687,65.5,36.5,8,232
2025-01-04T00:03:03.8707501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,266.72,0.687,65.5,36.5,8,232
2025-01-04T00:03:03.9324220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,266.72,0.687,65.5,36.5,8,232
2025-01-04T00:03:04.0095880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,266.72,0.687,65.5,36.5,8,232
2025-01-04T00:03:04.0713543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,266.72,0.687,65.5,36.5,8,232
2025-01-04T00:03:04.1330919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,266.72,0.687,65.5,36.5,8,232
2025-01-04T00:03:04.1947266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,266.72,0.687,65.5,36.5,8,232
2025-01-04T00:03:04.2564745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,266.72,0.687,65.5,36.5,8,232
2025-01-04T00:03:04.3336174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,266.72,0.687,65.5,36.5,8,232
2025-01-04T00:03:04.3953628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,266.72,0.687,65.5,36.5,8,232
2025-01-04T00:03:04.4571447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,266.72,0.687,65.5,36.5,8,232
2025-01-04T00:03:04.5342757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,266.72,0.691,65.6,36.5,8,232
2025-01-04T00:03:04.5960279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,266.72,0.691,65.6,36.5,8,232
2025-01-04T00:03:04.6577888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,266.81,0.691,65.6,36.6,8,232
2025-01-04T00:03:04.7194617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,266.81,0.691,65.6,36.6,8,232
2025-01-04T00:03:04.7811886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,266.81,0.691,65.6,36.6,8,232
2025-01-04T00:03:04.8583610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,266.81,0.691,65.6,36.6,8,232
2025-01-04T00:03:04.9201639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,266.81,0.691,65.6,36.6,8,232
2025-01-04T00:03:04.9818221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,266.81,0.691,65.6,36.6,8,232
2025-01-04T00:03:05.0436751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,266.81,0.691,65.6,36.6,8,232
2025-01-04T00:03:05.1207629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,266.81,0.691,65.6,36.6,8,232
2025-01-04T00:03:05.1825324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,266.81,0.691,65.6,36.6,8,232
2025-01-04T00:03:05.2442524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,266.81,0.691,65.6,36.6,8,232
2025-01-04T00:03:05.3059214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,266.81,0.691,65.6,36.6,8,232
2025-01-04T00:03:05.3830682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,266.81,0.691,65.6,36.6,8,232
2025-01-04T00:03:05.4447987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,266.81,0.691,65.6,36.6,8,232
2025-01-04T00:03:05.5065287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,266.81,0.691,65.6,36.6,8,232
2025-01-04T00:03:05.5683084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,266.81,0.691,65.6,36.6,8,232
2025-01-04T00:03:05.6455839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,266.9,0.691,65.6,36.7,8,232
2025-01-04T00:03:05.7071562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,266.9,0.691,65.6,36.7,8,232
2025-01-04T00:03:05.7688738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,266.81,0.7,64.7,36.7,8,232
2025-01-04T00:03:05.8305803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,266.81,0.7,64.7,36.7,8,232
2025-01-04T00:03:05.9078384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,267.74,0.7,64.7,36.7,8,233
2025-01-04T00:03:05.9694374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,267.74,0.7,64.7,36.7,8,233
2025-01-04T00:03:06.0311757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,267.74,0.7,64.7,36.7,8,233
2025-01-04T00:03:06.0929193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,267.74,0.7,64.7,36.7,8,233
2025-01-04T00:03:06.1700951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,267.74,0.7,64.7,36.7,8,233
2025-01-04T00:03:06.2318876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,267.74,0.7,64.7,36.7,8,233
2025-01-04T00:03:06.2935250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,267.74,0.7,64.7,36.7,8,233
2025-01-04T00:03:06.3552365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,267.74,0.7,64.7,36.7,8,233
2025-01-04T00:03:06.4324245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,267.48,0.7,64.7,36.7,7,233
2025-01-04T00:03:06.4941556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,267.48,0.7,64.7,36.7,7,233
2025-01-04T00:03:06.5558320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,267.48,0.7,64.7,36.7,7,233
2025-01-04T00:03:06.6175509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,267.41,0.711,64.2,36.7,7,233
2025-01-04T00:03:06.6947388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,267.59,0.711,64.2,36.9,7,233
2025-01-04T00:03:06.7565332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,267.59,0.711,64.2,36.9,7,233
2025-01-04T00:03:06.8182227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,267.59,0.711,64.2,36.9,7,233
2025-01-04T00:03:06.8799617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,267.59,0.711,64.2,36.9,7,233
2025-01-04T00:03:06.9571128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,267.59,0.711,64.2,36.9,7,233
2025-01-04T00:03:07.0188007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,267.59,0.711,64.2,36.9,7,233
2025-01-04T00:03:07.0805684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,267.59,0.711,64.2,36.9,7,233
2025-01-04T00:03:07.1423007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,267.59,0.711,64.2,36.9,7,233
2025-01-04T00:03:07.2195779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,267.59,0.711,64.2,36.9,7,233
2025-01-04T00:03:07.2811652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,267.59,0.711,64.2,36.9,7,233
2025-01-04T00:03:07.3429752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,267.59,0.711,64.2,36.9,7,233
2025-01-04T00:03:07.4046180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,267.59,0.711,64.2,36.9,7,233
2025-01-04T00:03:07.4817970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,267.59,0.711,64.2,36.9,7,233
2025-01-04T00:03:07.5435665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,267.59,0.711,64.2,36.9,7,233
2025-01-04T00:03:07.6052647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,267.59,0.711,64.2,36.9,7,233
2025-01-04T00:03:07.6669766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,267.74,0.717,65.1,37,7,233
2025-01-04T00:03:07.7440932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,267.74,0.717,65.1,37,7,233
2025-01-04T00:03:07.8058413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,267.74,0.717,65.1,37,7,233
2025-01-04T00:03:07.8675535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,267.74,0.717,65.1,37,7,233
2025-01-04T00:03:07.9292371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,267.74,0.717,65.1,37,7,233
2025-01-04T00:03:08.0064583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,267.74,0.717,65.1,37,7,233
2025-01-04T00:03:08.0681807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,267.74,0.717,65.1,37,7,233
2025-01-04T00:03:08.1298859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,267.74,0.717,65.1,37,7,233
2025-01-04T00:03:08.1916247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,267.74,0.717,65.1,37,7,233
2025-01-04T00:03:08.2688496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,267.74,0.717,65.1,37,7,233
2025-01-04T00:03:08.3305729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,267.74,0.717,65.1,37,7,233
2025-01-04T00:03:08.3922499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,267.74,0.717,65.1,37,7,233
2025-01-04T00:03:08.4539953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,267.74,0.717,65.1,37,7,233
2025-01-04T00:03:08.5157305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,267.74,0.717,65.1,37,7,233
2025-01-04T00:03:08.5928662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,267.74,0.717,65.1,37,7,233
2025-01-04T00:03:08.6548268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,267.89,0.706,66.5,37,7,233
2025-01-04T00:03:08.7163221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,267.89,0.706,66.5,37,7,233
2025-01-04T00:03:08.7780574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,266.98,0.706,66.5,37,7,232
2025-01-04T00:03:08.8552592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,266.98,0.706,66.5,37,7,232
2025-01-04T00:03:08.9169859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,266.98,0.706,66.5,37,7,232
2025-01-04T00:03:08.9786707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,266.98,0.706,66.5,37,7,232
2025-01-04T00:03:09.0404081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,266.98,0.706,66.5,37,7,232
2025-01-04T00:03:09.1175874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,266.98,0.706,66.5,37,7,232
2025-01-04T00:03:09.1792728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,266.98,0.706,66.5,37,7,232
2025-01-04T00:03:09.2410641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,266.98,0.706,66.5,37,7,232
2025-01-04T00:03:09.3027805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,266.98,0.706,66.5,37,7,232
2025-01-04T00:03:09.3799019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,266.98,0.706,66.5,37,7,232
2025-01-04T00:03:09.4416581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,266.98,0.706,66.5,37,7,232
2025-01-04T00:03:09.5033814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,266.98,0.706,66.5,37,7,232
2025-01-04T00:03:09.5650811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,267.1,0.69,67.4,37,7,232
2025-01-04T00:03:09.6424812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,267.1,0.69,67.4,37,7,232
2025-01-04T00:03:09.7039740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,267.1,0.69,67.4,37,7,232
2025-01-04T00:03:09.7656883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,267.1,0.69,67.4,37,7,232
2025-01-04T00:03:09.8274180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,267.1,0.69,67.4,37,7,232
2025-01-04T00:03:09.9046021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,267.1,0.69,67.4,37,7,232
2025-01-04T00:03:09.9663121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,267.1,0.69,67.4,37,7,232
2025-01-04T00:03:10.0280467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,267.1,0.69,67.4,37,7,232
2025-01-04T00:03:10.0897741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,267.1,0.69,67.4,37,7,232
2025-01-04T00:03:10.1670240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,267.1,0.69,67.4,37,7,232
2025-01-04T00:03:10.2287002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,267.1,0.69,67.4,37,7,232
2025-01-04T00:03:10.2904050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,267.1,0.69,67.4,37,7,232
2025-01-04T00:03:10.3521744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,267.1,0.69,67.4,37,7,232
2025-01-04T00:03:10.4293100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,267.1,0.69,67.4,37,7,232
2025-01-04T00:03:10.4909940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.14,0.671,67.4,37,7,232
2025-01-04T00:03:10.5527911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.14,0.671,67.4,37,7,232
2025-01-04T00:03:10.6144930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.14,0.671,67.4,37,7,232
2025-01-04T00:03:10.6916971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.24,0.671,67.4,37.1,7,232
2025-01-04T00:03:10.7533326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.24,0.671,67.4,37.1,7,232
2025-01-04T00:03:10.8150298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.24,0.671,67.4,37.1,7,232
2025-01-04T00:03:10.8768201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.24,0.671,67.4,37.1,7,232
2025-01-04T00:03:10.9539732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.24,0.671,67.4,37.1,7,232
2025-01-04T00:03:11.0156997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.24,0.671,67.4,37.1,7,232
2025-01-04T00:03:11.0773918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.24,0.671,67.4,37.1,7,232
2025-01-04T00:03:11.1392023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.24,0.671,67.4,37.1,7,232
2025-01-04T00:03:11.2163719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.24,0.671,67.4,37.1,7,232
2025-01-04T00:03:11.2781047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.24,0.671,67.4,37.1,7,232
2025-01-04T00:03:11.3398356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.24,0.671,67.4,37.1,7,232
2025-01-04T00:03:11.4015330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.24,0.671,67.4,37.1,7,232
2025-01-04T00:03:11.4787509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.24,0.671,67.4,37.1,7,232
2025-01-04T00:03:11.5403915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.24,0.671,67.4,37.1,7,232
2025-01-04T00:03:11.6021708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.24,0.671,67.4,37.1,7,232
2025-01-04T00:03:11.6638451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.24,0.671,67.4,37.1,7,232
2025-01-04T00:03:11.7256678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,267.22,0.66,66.9,37.1,7,232
2025-01-04T00:03:11.8027662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,267.22,0.66,66.9,37.1,7,232
2025-01-04T00:03:11.8644558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,267.22,0.66,66.9,37.1,7,232
2025-01-04T00:03:11.9262047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,267.22,0.66,66.9,37.1,7,232
2025-01-04T00:03:11.9880405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,267.22,0.66,66.9,37.1,7,232
2025-01-04T00:03:12.0650780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,267.22,0.66,66.9,37.1,7,232
2025-01-04T00:03:12.1268257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,267.22,0.66,66.9,37.1,7,232
2025-01-04T00:03:12.1885453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,267.22,0.66,66.9,37.1,7,232
2025-01-04T00:03:12.2658156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,267.22,0.66,66.9,37.1,7,232
2025-01-04T00:03:12.3274444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,267.22,0.66,66.9,37.1,7,232
2025-01-04T00:03:12.3891587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,267.22,0.66,66.9,37.1,7,232
2025-01-04T00:03:12.4508585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,267.44,0.66,66.9,37.1,8,232
2025-01-04T00:03:12.5125865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,267.44,0.66,66.9,37.1,8,232
2025-01-04T00:03:12.5783519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,267.44,0.66,66.9,37.1,8,232
2025-01-04T00:03:12.6516517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,267.47,0.665,67.5,37.1,8,232
2025-01-04T00:03:12.7131784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,268.4,0.665,67.5,37.1,8,233
2025-01-04T00:03:12.7749838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,268.4,0.665,67.5,37.1,8,233
2025-01-04T00:03:12.8521312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,268.4,0.665,67.5,37.1,8,233
2025-01-04T00:03:12.9138451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,268.4,0.665,67.5,37.1,8,233
2025-01-04T00:03:12.9756088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,268.4,0.665,67.5,37.1,8,233
2025-01-04T00:03:13.0373267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,269.33,0.665,67.5,37.1,8,234
2025-01-04T00:03:13.1144895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,269.33,0.665,67.5,37.1,8,234
2025-01-04T00:03:13.1762121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,269.33,0.665,67.5,37.1,8,234
2025-01-04T00:03:13.2379393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,269.33,0.665,67.5,37.1,8,234
2025-01-04T00:03:13.2996983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,269.33,0.665,67.5,37.1,8,234
2025-01-04T00:03:13.3768324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,269.33,0.665,67.5,37.1,8,234
2025-01-04T00:03:13.4385864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,269.33,0.665,67.5,37.1,8,234
2025-01-04T00:03:13.5003027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,269.33,0.665,67.5,37.1,8,234
2025-01-04T00:03:13.5619685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,269.42,0.677,69.1,37.1,8,234
2025-01-04T00:03:13.6393069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,268.49,0.677,69.1,37.1,8,233
2025-01-04T00:03:13.7009067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,268.49,0.677,69.1,37.1,8,233
2025-01-04T00:03:13.7625883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,268.49,0.677,69.1,37.1,8,233
2025-01-04T00:03:13.8243127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,268.49,0.677,69.1,37.1,8,233
2025-01-04T00:03:13.9014790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,268.49,0.677,69.1,37.1,8,233
2025-01-04T00:03:13.9632228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,268.49,0.677,69.1,37.1,8,233
2025-01-04T00:03:14.0249259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,268.49,0.677,69.1,37.1,8,233
2025-01-04T00:03:14.0866442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,268.49,0.677,69.1,37.1,8,233
2025-01-04T00:03:14.1638620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,268.49,0.677,69.1,37.1,8,233
2025-01-04T00:03:14.2255504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,268.49,0.677,69.1,37.1,8,233
2025-01-04T00:03:14.2873718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,268.49,0.677,69.1,37.1,8,233
2025-01-04T00:03:14.3490346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,268.49,0.677,69.1,37.1,8,233
2025-01-04T00:03:14.4262121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,268.49,0.677,69.1,37.1,8,233
2025-01-04T00:03:14.4879298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,268.54,0.684,70,37.1,8,233
2025-01-04T00:03:14.5496635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,268.54,0.684,70,37.1,8,233
2025-01-04T00:03:14.6113945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,268.54,0.684,70,37.1,8,233
2025-01-04T00:03:14.6885823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,268.45,0.684,70,37,8,233
2025-01-04T00:03:14.7503212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,269.37,0.684,70,37,8,234
2025-01-04T00:03:14.8120534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,269.37,0.684,70,37,8,234
2025-01-04T00:03:14.8737569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,269.37,0.684,70,37,8,234
2025-01-04T00:03:14.9508560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,269.37,0.684,70,37,8,234
2025-01-04T00:03:15.0126071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,270.3,0.684,70,37,8,235
2025-01-04T00:03:15.0743163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,270.3,0.684,70,37,8,235
2025-01-04T00:03:15.1360917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,271.23,0.684,70,37,8,236
2025-01-04T00:03:15.2132920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,271.23,0.684,70,37,8,236
2025-01-04T00:03:15.2750177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,271.23,0.684,70,37,8,236
2025-01-04T00:03:15.3367740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,272.15,0.684,70,37,8,237
2025-01-04T00:03:15.3984498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,272.15,0.684,70,37,8,237
2025-01-04T00:03:15.4755686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,272.15,0.684,70,37,8,237
2025-01-04T00:03:15.5372856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,272.15,0.684,70,37,8,237
2025-01-04T00:03:15.5990435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,272.15,0.684,70,37,8,237
2025-01-04T00:03:15.6607196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,272.15,0.684,70,37,8,237
2025-01-04T00:03:15.7378822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,272.11,0.691,69.7,37,8,237
2025-01-04T00:03:15.7996008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,272.11,0.691,69.7,37,8,237
2025-01-04T00:03:15.8613375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,272.11,0.691,69.7,37,8,237
2025-01-04T00:03:15.9231018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,272.11,0.691,69.7,37,8,237
2025-01-04T00:03:15.9848021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,272.11,0.691,69.7,37,8,237
2025-01-04T00:03:16.0620741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,272.11,0.691,69.7,37,8,237
2025-01-04T00:03:16.1237101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,272.11,0.691,69.7,37,8,237
2025-01-04T00:03:16.1854570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,271.19,0.691,69.7,37,8,236
2025-01-04T00:03:16.2472486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,271.19,0.691,69.7,37,8,236
2025-01-04T00:03:16.3243514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,271.19,0.691,69.7,37,8,236
2025-01-04T00:03:16.3860894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,271.19,0.691,69.7,37,8,236
2025-01-04T00:03:16.4478102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,271.19,0.691,69.7,37,8,236
2025-01-04T00:03:16.5094881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,271.19,0.691,69.7,37,8,236
2025-01-04T00:03:16.5866633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,271.19,0.691,69.7,37,8,236
2025-01-04T00:03:16.6486394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,271.09,0.697,68.6,37,8,236
2025-01-04T00:03:16.7101585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,271.09,0.697,68.6,37,8,236
2025-01-04T00:03:16.7718779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,271.09,0.697,68.6,37,8,236
2025-01-04T00:03:16.8490334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,271.09,0.697,68.6,37,8,236
2025-01-04T00:03:16.9107168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,271.09,0.697,68.6,37,8,236
2025-01-04T00:03:16.9724650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,271.09,0.697,68.6,37,8,236
2025-01-04T00:03:17.0342013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,271.09,0.697,68.6,37,8,236
2025-01-04T00:03:17.1113792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,271.09,0.697,68.6,37,8,236
2025-01-04T00:03:17.1730727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,271.09,0.697,68.6,37,8,236
2025-01-04T00:03:17.2348438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,271.09,0.697,68.6,37,8,236
2025-01-04T00:03:17.2965756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,271.09,0.697,68.6,37,8,236
2025-01-04T00:03:17.3737049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,271.09,0.697,68.6,37,8,236
2025-01-04T00:03:17.4353959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,271.09,0.697,68.6,37,8,236
2025-01-04T00:03:17.4971484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,271.09,0.697,68.6,37,8,236
2025-01-04T00:03:17.5588751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,271.04,0.692,67.7,37,8,236
2025-01-04T00:03:17.6362099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,271.22,0.692,67.7,37.2,8,236
2025-01-04T00:03:17.6977695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,271.22,0.692,67.7,37.2,8,236
2025-01-04T00:03:17.7594793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,271.22,0.692,67.7,37.2,8,236
2025-01-04T00:03:17.8212224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,271.22,0.692,67.7,37.2,8,236
2025-01-04T00:03:17.8984054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,271.22,0.692,67.7,37.2,8,236
2025-01-04T00:03:17.9600973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,271.22,0.692,67.7,37.2,8,236
2025-01-04T00:03:18.0218191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,270.3,0.692,67.7,37.2,8,235
2025-01-04T00:03:18.0835879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,270.3,0.692,67.7,37.2,8,235
2025-01-04T00:03:18.1607484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,270.3,0.692,67.7,37.2,8,235
2025-01-04T00:03:18.2225189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,269.37,0.692,67.7,37.2,8,234
2025-01-04T00:03:18.2842141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,269.37,0.692,67.7,37.2,8,234
2025-01-04T00:03:18.3459382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,269.37,0.692,67.7,37.2,8,234
2025-01-04T00:03:18.4230975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,268.21,0.692,67.7,37.2,7,233
2025-01-04T00:03:18.4848717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,268.21,0.692,67.7,37.2,7,233
2025-01-04T00:03:18.5465385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,268.11,0.685,66.2,37.2,7,233
2025-01-04T00:03:18.6083261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,267.19,0.685,66.2,37.2,7,232
2025-01-04T00:03:18.6854187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.37,0.685,66.2,37.4,7,232
2025-01-04T00:03:18.7471485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.37,0.685,66.2,37.4,7,232
2025-01-04T00:03:18.8089138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.37,0.685,66.2,37.4,7,232
2025-01-04T00:03:18.8705940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.37,0.685,66.2,37.4,7,232
2025-01-04T00:03:18.9477385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.37,0.685,66.2,37.4,7,232
2025-01-04T00:03:19.0094624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.37,0.685,66.2,37.4,7,232
2025-01-04T00:03:19.0711798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.37,0.685,66.2,37.4,7,232
2025-01-04T00:03:19.1330215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.37,0.685,66.2,37.4,7,232
2025-01-04T00:03:19.2102787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.37,0.685,66.2,37.4,7,232
2025-01-04T00:03:19.2719010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.37,0.685,66.2,37.4,7,232
2025-01-04T00:03:19.3336626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.37,0.685,66.2,37.4,7,232
2025-01-04T00:03:19.3953342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.37,0.685,66.2,37.4,7,232
2025-01-04T00:03:19.4570632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,268.29,0.685,66.2,37.4,7,233
2025-01-04T00:03:19.5342231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,268.29,0.685,66.2,37.4,7,233
2025-01-04T00:03:19.5959301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,268.29,0.685,66.2,37.4,7,233
2025-01-04T00:03:19.6576802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,268.38,0.685,66.2,37.5,7,233
2025-01-04T00:03:19.7348289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,268.2,0.669,63.4,37.5,7,233
2025-01-04T00:03:19.7966093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,268.2,0.669,63.4,37.5,7,233
2025-01-04T00:03:19.8583017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,269.12,0.669,63.4,37.5,7,234
2025-01-04T00:03:19.9199941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,269.12,0.669,63.4,37.5,7,234
2025-01-04T00:03:19.9971817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,269.12,0.669,63.4,37.5,7,234
2025-01-04T00:03:20.0588778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,269.12,0.669,63.4,37.5,7,234
2025-01-04T00:03:20.1206422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,269.12,0.669,63.4,37.5,7,234
2025-01-04T00:03:20.1825903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,269.12,0.669,63.4,37.5,7,234
2025-01-04T00:03:20.2441373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,269.12,0.669,63.4,37.5,7,234
2025-01-04T00:03:20.3212419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,269.12,0.669,63.4,37.5,7,234
2025-01-04T00:03:20.3829436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,269.12,0.669,63.4,37.5,7,234
2025-01-04T00:03:20.4447189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,269.12,0.669,63.4,37.5,7,234
2025-01-04T00:03:20.5064234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,269.12,0.669,63.4,37.5,7,234
2025-01-04T00:03:20.5835751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,269.12,0.669,63.4,37.5,7,234
2025-01-04T00:03:20.6454936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,269.23,0.645,61.3,37.7,7,234
2025-01-04T00:03:20.7071095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,269.23,0.645,61.3,37.7,7,234
2025-01-04T00:03:20.7687508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,269.23,0.645,61.3,37.7,7,234
2025-01-04T00:03:20.8459060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,270.15,0.645,61.3,37.7,7,235
2025-01-04T00:03:20.9076766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,270.15,0.645,61.3,37.7,7,235
2025-01-04T00:03:20.9694744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,271.08,0.645,61.3,37.7,7,236
2025-01-04T00:03:21.0311331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,271.08,0.645,61.3,37.7,7,236
2025-01-04T00:03:21.1083594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,271.08,0.645,61.3,37.7,7,236
2025-01-04T00:03:21.1700300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,271.08,0.645,61.3,37.7,7,236
2025-01-04T00:03:21.2317289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,271.08,0.645,61.3,37.7,7,236
2025-01-04T00:03:21.2935139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,272,0.645,61.3,37.7,7,237
2025-01-04T00:03:21.3707010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,272,0.645,61.3,37.7,7,237
2025-01-04T00:03:21.4324234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,272,0.645,61.3,37.7,7,237
2025-01-04T00:03:21.4941750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,272,0.645,61.3,37.7,7,237
2025-01-04T00:03:21.5558293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,272.13,0.643,62.9,37.7,7,237
2025-01-04T00:03:21.6486468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,272.13,0.643,62.9,37.7,7,237
2025-01-04T00:03:21.6947666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,272.13,0.643,62.9,37.7,7,237
2025-01-04T00:03:21.7565385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,272.13,0.643,62.9,37.7,7,237
2025-01-04T00:03:21.8182953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,272.13,0.643,62.9,37.7,7,237
2025-01-04T00:03:21.8953855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,272.13,0.643,62.9,37.7,7,237
2025-01-04T00:03:21.9570106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,272.13,0.643,62.9,37.7,7,237
2025-01-04T00:03:22.0188123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,271.2,0.643,62.9,37.7,7,236
2025-01-04T00:03:22.0804929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,271.2,0.643,62.9,37.7,7,236
2025-01-04T00:03:22.1576452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,271.2,0.643,62.9,37.7,7,236
2025-01-04T00:03:22.2193596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,271.2,0.643,62.9,37.7,7,236
2025-01-04T00:03:22.2811386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,270.28,0.643,62.9,37.7,7,235
2025-01-04T00:03:22.3428538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,270.28,0.643,62.9,37.7,7,235
2025-01-04T00:03:22.4200736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,271.2,0.643,62.9,37.7,7,236
2025-01-04T00:03:22.4817723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,271.2,0.643,62.9,37.7,7,236
2025-01-04T00:03:22.5435137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,271.2,0.643,62.9,37.7,7,236
2025-01-04T00:03:22.6052360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,271.2,0.643,62.9,37.7,7,236
2025-01-04T00:03:22.6823634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,272.22,0.643,62.9,37.8,7,237
2025-01-04T00:03:22.7440670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,272.45,0.671,67.1,37.8,7,237
2025-01-04T00:03:22.8057986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,273.37,0.671,67.1,37.8,7,238
2025-01-04T00:03:22.8675517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,274.29,0.671,67.1,37.8,7,239
2025-01-04T00:03:22.9447210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,275.21,0.671,67.1,37.8,7,240
2025-01-04T00:03:23.0064303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,275.21,0.671,67.1,37.8,7,240
2025-01-04T00:03:23.0681727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,275.21,0.671,67.1,37.8,7,240
2025-01-04T00:03:23.1299522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,275.21,0.671,67.1,37.8,7,240
2025-01-04T00:03:23.2070297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,275.21,0.671,67.1,37.8,7,240
2025-01-04T00:03:23.2688253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,275.21,0.671,67.1,37.8,7,240
2025-01-04T00:03:23.3305009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,275.21,0.671,67.1,37.8,7,240
2025-01-04T00:03:23.3922342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,275.21,0.671,67.1,37.8,7,240
2025-01-04T00:03:23.4693446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,275.21,0.671,67.1,37.8,7,240
2025-01-04T00:03:23.5310606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,275.21,0.671,67.1,37.8,7,240
2025-01-04T00:03:23.5928096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,274.59,0.704,72.1,37.8,7,239
2025-01-04T00:03:23.6545786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,273.59,0.704,72.1,37.7,7,238
2025-01-04T00:03:23.7162811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,273.59,0.704,72.1,37.7,7,238
2025-01-04T00:03:23.7934937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,273.59,0.704,72.1,37.7,7,238
2025-01-04T00:03:23.8551381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,273.59,0.704,72.1,37.7,7,238
2025-01-04T00:03:23.9169096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,273.59,0.704,72.1,37.7,7,238
2025-01-04T00:03:23.9786464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,273.59,0.704,72.1,37.7,7,238
2025-01-04T00:03:24.0557753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,273.59,0.704,72.1,37.7,7,238
2025-01-04T00:03:24.1175553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,273.59,0.704,72.1,37.7,7,238
2025-01-04T00:03:24.1793100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,273.59,0.704,72.1,37.7,7,238
2025-01-04T00:03:24.2409863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,273.59,0.704,72.1,37.7,7,238
2025-01-04T00:03:24.3181548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,273.59,0.704,72.1,37.7,7,238
2025-01-04T00:03:24.3799133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,273.59,0.704,72.1,37.7,7,238
2025-01-04T00:03:24.4416359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,273.59,0.704,72.1,37.7,7,238
2025-01-04T00:03:24.5034048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,273.59,0.704,72.1,37.7,7,238
2025-01-04T00:03:24.5805561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,273.59,0.704,72.1,37.7,7,238
2025-01-04T00:03:24.6424461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,273.82,0.707,74.9,37.7,7,238
2025-01-04T00:03:24.7039712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,273.82,0.707,74.9,37.7,7,238
2025-01-04T00:03:24.7658168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,273.82,0.707,74.9,37.7,7,238
2025-01-04T00:03:24.8428824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,273.82,0.707,74.9,37.7,7,238
2025-01-04T00:03:24.9046709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,272.91,0.707,74.9,37.7,7,237
2025-01-04T00:03:24.9663787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,272.91,0.707,74.9,37.7,7,237
2025-01-04T00:03:25.0280270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,272,0.707,74.9,37.7,7,236
2025-01-04T00:03:25.1052501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,272,0.707,74.9,37.7,7,236
2025-01-04T00:03:25.1668958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,271.09,0.707,74.9,37.7,7,235
2025-01-04T00:03:25.2286647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,270.18,0.707,74.9,37.7,7,234
2025-01-04T00:03:25.2903625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,270.18,0.707,74.9,37.7,7,234
2025-01-04T00:03:25.3675710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,269.26,0.707,74.9,37.7,7,233
2025-01-04T00:03:25.4292580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,269.26,0.707,74.9,37.7,7,233
2025-01-04T00:03:25.4909342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,269.26,0.707,74.9,37.7,7,233
2025-01-04T00:03:25.5526845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,268.41,0.697,75.3,37.7,7,232
2025-01-04T00:03:25.6454140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,268.41,0.697,75.3,37.7,7,232
2025-01-04T00:03:25.6915582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,268.41,0.697,75.3,37.7,7,232
2025-01-04T00:03:25.7532583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,268.41,0.697,75.3,37.7,7,232
2025-01-04T00:03:25.8149760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,268.41,0.697,75.3,37.7,7,232
2025-01-04T00:03:25.8921373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,268.41,0.697,75.3,37.7,7,232
2025-01-04T00:03:25.9538718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,268.41,0.697,75.3,37.7,7,232
2025-01-04T00:03:26.0156122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,268.41,0.697,75.3,37.7,7,232
2025-01-04T00:03:26.0774106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,269.32,0.697,75.3,37.7,7,233
2025-01-04T00:03:26.1545073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,269.32,0.697,75.3,37.7,7,233
2025-01-04T00:03:26.2163129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,269.32,0.697,75.3,37.7,7,233
2025-01-04T00:03:26.2779789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,269.32,0.697,75.3,37.7,7,233
2025-01-04T00:03:26.3396869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,269.32,0.697,75.3,37.7,7,233
2025-01-04T00:03:26.4168907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,269.32,0.697,75.3,37.7,7,233
2025-01-04T00:03:26.4786486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,269.32,0.697,75.3,37.7,7,233
2025-01-04T00:03:26.5403485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,269.32,0.697,75.3,37.7,7,233
2025-01-04T00:03:26.6021148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,269.32,0.697,75.3,37.7,7,233
2025-01-04T00:03:26.6791845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,269.41,0.697,75.3,37.8,7,233
2025-01-04T00:03:26.7409994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,269.34,0.69,74.4,37.8,7,233
2025-01-04T00:03:26.8027074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,269.34,0.69,74.4,37.8,7,233
2025-01-04T00:03:26.8644404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,269.34,0.69,74.4,37.8,7,233
2025-01-04T00:03:26.9416043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,269.34,0.69,74.4,37.8,7,233
2025-01-04T00:03:27.0032805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,269.34,0.69,74.4,37.8,7,233
2025-01-04T00:03:27.0649969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,269.34,0.69,74.4,37.8,7,233
2025-01-04T00:03:27.1267428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,269.34,0.69,74.4,37.8,7,233
2025-01-04T00:03:27.2039064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,269.34,0.69,74.4,37.8,7,233
2025-01-04T00:03:27.2656673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,269.34,0.69,74.4,37.8,7,233
2025-01-04T00:03:27.3273729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,269.34,0.69,74.4,37.8,7,233
2025-01-04T00:03:27.3891126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,269.34,0.69,74.4,37.8,7,233
2025-01-04T00:03:27.4663608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.51,0.69,74.4,37.8,8,233
2025-01-04T00:03:27.5279922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.51,0.69,74.4,37.8,8,233
2025-01-04T00:03:27.5896971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.38,0.688,72.6,37.8,8,233
2025-01-04T00:03:27.6514390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.38,0.688,72.6,37.8,8,233
2025-01-04T00:03:27.7286713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.38,0.688,72.6,37.8,8,233
2025-01-04T00:03:27.7903783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.38,0.688,72.6,37.8,8,233
2025-01-04T00:03:27.8520498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.38,0.688,72.6,37.8,8,233
2025-01-04T00:03:27.9137919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.38,0.688,72.6,37.8,8,233
2025-01-04T00:03:27.9754524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.38,0.688,72.6,37.8,8,233
2025-01-04T00:03:28.0526493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.38,0.688,72.6,37.8,8,233
2025-01-04T00:03:28.1144041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.38,0.688,72.6,37.8,8,233
2025-01-04T00:03:28.1761105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.38,0.688,72.6,37.8,8,233
2025-01-04T00:03:28.2378526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.38,0.688,72.6,37.8,8,233
2025-01-04T00:03:28.3150135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.38,0.688,72.6,37.8,8,233
2025-01-04T00:03:28.3767533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.38,0.688,72.6,37.8,8,233
2025-01-04T00:03:28.4384785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.38,0.688,72.6,37.8,8,233
2025-01-04T00:03:28.5001751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.38,0.688,72.6,37.8,8,233
2025-01-04T00:03:28.5773311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,269.16,0.696,70,37.8,8,233
2025-01-04T00:03:28.6393607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,269.26,0.696,70,37.9,8,233
2025-01-04T00:03:28.7008544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,269.26,0.696,70,37.9,8,233
2025-01-04T00:03:28.7625716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,269.26,0.696,70,37.9,8,233
2025-01-04T00:03:28.8397339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,269.26,0.696,70,37.9,8,233
2025-01-04T00:03:28.9014574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,269.26,0.696,70,37.9,8,233
2025-01-04T00:03:28.9631476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,269.26,0.696,70,37.9,8,233
2025-01-04T00:03:29.0248969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,269.26,0.696,70,37.9,8,233
2025-01-04T00:03:29.1020662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,269.26,0.696,70,37.9,8,233
2025-01-04T00:03:29.1637667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,269.26,0.696,70,37.9,8,233
2025-01-04T00:03:29.2255263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,269.26,0.696,70,37.9,8,233
2025-01-04T00:03:29.2873072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,269.26,0.696,70,37.9,8,233
2025-01-04T00:03:29.3643734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,269.26,0.696,70,37.9,8,233
2025-01-04T00:03:29.4301500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,269.26,0.696,70,37.9,8,233
2025-01-04T00:03:29.4878917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,269.26,0.696,70,37.9,8,233
2025-01-04T00:03:29.5496068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,269.26,0.696,70,37.9,8,233
2025-01-04T00:03:29.6423967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,269.53,0.696,70,38.2,8,233
2025-01-04T00:03:29.6885434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,269.53,0.696,70,38.2,8,233
2025-01-04T00:03:29.7502557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,268.47,0.683,67.8,38.2,8,232
2025-01-04T00:03:29.8120117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,268.47,0.683,67.8,38.2,8,232
2025-01-04T00:03:29.8891485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,268.47,0.683,67.8,38.2,8,232
2025-01-04T00:03:29.9508270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,268.47,0.683,67.8,38.2,8,232
2025-01-04T00:03:30.0125814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,268.47,0.683,67.8,38.2,8,232
2025-01-04T00:03:30.0742951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,268.47,0.683,67.8,38.2,8,232
2025-01-04T00:03:30.1514712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,268.47,0.683,67.8,38.2,8,232
2025-01-04T00:03:30.2132214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,268.47,0.683,67.8,38.2,8,232
2025-01-04T00:03:30.2749086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,268.47,0.683,67.8,38.2,8,232
2025-01-04T00:03:30.3366521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,268.47,0.683,67.8,38.2,8,232
2025-01-04T00:03:30.4137673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,268.25,0.683,67.8,38.2,7,232
2025-01-04T00:03:30.4755981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,268.25,0.683,67.8,38.2,7,232
2025-01-04T00:03:30.5371931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,268.25,0.683,67.8,38.2,7,232
2025-01-04T00:03:30.5989829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,268.13,0.656,65.4,38.2,7,232
2025-01-04T00:03:30.6760731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,268.22,0.656,65.4,38.3,7,232
2025-01-04T00:03:30.7378483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,268.22,0.656,65.4,38.3,7,232
2025-01-04T00:03:30.7995699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,268.22,0.656,65.4,38.3,7,232
2025-01-04T00:03:30.8612681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,268.22,0.656,65.4,38.3,7,232
2025-01-04T00:03:30.9384576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,268.22,0.656,65.4,38.3,7,232
2025-01-04T00:03:31.0001673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,268.22,0.656,65.4,38.3,7,232
2025-01-04T00:03:31.0619042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,268.22,0.656,65.4,38.3,7,232
2025-01-04T00:03:31.1236001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,268.22,0.656,65.4,38.3,7,232
2025-01-04T00:03:31.2008235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,268.22,0.656,65.4,38.3,7,232
2025-01-04T00:03:31.2626047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,268.22,0.656,65.4,38.3,7,232
2025-01-04T00:03:31.3243328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,268.22,0.656,65.4,38.3,7,232
2025-01-04T00:03:31.3859654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,268.22,0.656,65.4,38.3,7,232
2025-01-04T00:03:31.4631721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,269.14,0.656,65.4,38.3,7,233
2025-01-04T00:03:31.5248672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,269.14,0.656,65.4,38.3,7,233
2025-01-04T00:03:31.5866301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,269.14,0.656,65.4,38.3,7,233
2025-01-04T00:03:31.6483772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,269.23,0.656,65.4,38.4,7,233
2025-01-04T00:03:31.7255332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,269.1,0.649,63.5,38.4,7,233
2025-01-04T00:03:31.7871949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,269.1,0.649,63.5,38.4,7,233
2025-01-04T00:03:31.8489745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,269.1,0.649,63.5,38.4,7,233
2025-01-04T00:03:31.9107186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,269.1,0.649,63.5,38.4,7,233
2025-01-04T00:03:31.9723754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,269.1,0.649,63.5,38.4,7,233
2025-01-04T00:03:32.0496110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,269.1,0.649,63.5,38.4,7,233
2025-01-04T00:03:32.1113567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,269.1,0.649,63.5,38.4,7,233
2025-01-04T00:03:32.1730238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,269.1,0.649,63.5,38.4,7,233
2025-01-04T00:03:32.2347265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,269.1,0.649,63.5,38.4,7,233
2025-01-04T00:03:32.3118730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,269.1,0.649,63.5,38.4,7,233
2025-01-04T00:03:32.3736533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,270.03,0.649,63.5,38.4,7,234
2025-01-04T00:03:32.4353464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,270.03,0.649,63.5,38.4,7,234
2025-01-04T00:03:32.4971281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,270.03,0.649,63.5,38.4,7,234
2025-01-04T00:03:32.5742999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,271.87,0.649,63.5,38.4,7,236
2025-01-04T00:03:32.6361955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,271.87,0.649,63.5,38.4,7,236
2025-01-04T00:03:32.6977147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,271.89,0.667,64.5,38.4,7,236
2025-01-04T00:03:32.7594263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,272.81,0.667,64.5,38.4,7,237
2025-01-04T00:03:32.8365448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,272.81,0.667,64.5,38.4,7,237
2025-01-04T00:03:32.8983085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,272.81,0.667,64.5,38.4,7,237
2025-01-04T00:03:32.9600204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,272.81,0.667,64.5,38.4,7,237
2025-01-04T00:03:33.0217122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,272.81,0.667,64.5,38.4,7,237
2025-01-04T00:03:33.0989217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,272.81,0.667,64.5,38.4,7,237
2025-01-04T00:03:33.1606287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,272.81,0.667,64.5,38.4,7,237
2025-01-04T00:03:33.2223693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,272.81,0.667,64.5,38.4,7,237
2025-01-04T00:03:33.2840962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,272.81,0.667,64.5,38.4,7,237
2025-01-04T00:03:33.3612633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,272.81,0.667,64.5,38.4,7,237
2025-01-04T00:03:33.4230175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,273.11,0.667,64.5,38.4,8,237
2025-01-04T00:03:33.4847241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,273.11,0.667,64.5,38.4,8,237
2025-01-04T00:03:33.5464213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,273.29,0.694,68.2,38.4,8,237
2025-01-04T00:03:33.6236528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,273.29,0.694,68.2,38.4,8,237
2025-01-04T00:03:33.6853416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,273.38,0.694,68.2,38.5,8,237
2025-01-04T00:03:33.7470821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,273.38,0.694,68.2,38.5,8,237
2025-01-04T00:03:33.8088509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,272.46,0.694,68.2,38.5,8,236
2025-01-04T00:03:33.8860990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,272.46,0.694,68.2,38.5,8,236
2025-01-04T00:03:33.9477135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,272.46,0.694,68.2,38.5,8,236
2025-01-04T00:03:34.0094727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,272.46,0.694,68.2,38.5,8,236
2025-01-04T00:03:34.0711391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,272.46,0.694,68.2,38.5,8,236
2025-01-04T00:03:34.1483160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,272.46,0.694,68.2,38.5,8,236
2025-01-04T00:03:34.2100959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,272.46,0.694,68.2,38.5,8,236
2025-01-04T00:03:34.2717630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,272.46,0.694,68.2,38.5,8,236
2025-01-04T00:03:34.3335087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,272.46,0.694,68.2,38.5,8,236
2025-01-04T00:03:34.4107675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,272.19,0.694,68.2,38.5,7,236
2025-01-04T00:03:34.4724398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,272.19,0.694,68.2,38.5,7,236
2025-01-04T00:03:34.5341295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,272.19,0.694,68.2,38.5,7,236
2025-01-04T00:03:34.5958796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,272.19,0.694,68.2,38.5,7,236
2025-01-04T00:03:34.6730045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,272.28,0.694,68.2,38.6,7,236
2025-01-04T00:03:34.7347509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,272.6,0.715,72.6,38.6,7,236
2025-01-04T00:03:34.7964688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,272.6,0.715,72.6,38.6,7,236
2025-01-04T00:03:34.8581803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,272.6,0.715,72.6,38.6,7,236
2025-01-04T00:03:34.9353372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,272.6,0.715,72.6,38.6,7,236
2025-01-04T00:03:34.9970637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,272.6,0.715,72.6,38.6,7,236
2025-01-04T00:03:35.0587925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,272.6,0.715,72.6,38.6,7,236
2025-01-04T00:03:35.1205433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,272.6,0.715,72.6,38.6,7,236
2025-01-04T00:03:35.1866072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,272.6,0.715,72.6,38.6,7,236
2025-01-04T00:03:35.2594611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,272.6,0.715,72.6,38.6,7,236
2025-01-04T00:03:35.3212260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,272.6,0.715,72.6,38.6,7,236
2025-01-04T00:03:35.3828864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,272.6,0.715,72.6,38.6,7,236
2025-01-04T00:03:35.4599934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,272.6,0.715,72.6,38.6,7,236
2025-01-04T00:03:35.5217737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,272.6,0.715,72.6,38.6,7,236
2025-01-04T00:03:35.5835029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,272.9,0.703,75.7,38.6,7,236
2025-01-04T00:03:35.6452194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,272.99,0.703,75.7,38.7,7,236
2025-01-04T00:03:35.7069528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,272.99,0.703,75.7,38.7,7,236
2025-01-04T00:03:35.7841492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,272.99,0.703,75.7,38.7,7,236
2025-01-04T00:03:35.8459536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,272.99,0.703,75.7,38.7,7,236
2025-01-04T00:03:35.9075707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,272.99,0.703,75.7,38.7,7,236
2025-01-04T00:03:35.9692676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,273.9,0.703,75.7,38.7,7,237
2025-01-04T00:03:36.0464921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,273.9,0.703,75.7,38.7,7,237
2025-01-04T00:03:36.1081619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,273.9,0.703,75.7,38.7,7,237
2025-01-04T00:03:36.1698706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,273.9,0.703,75.7,38.7,7,237
2025-01-04T00:03:36.2316227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,273.9,0.703,75.7,38.7,7,237
2025-01-04T00:03:36.3088092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,273.9,0.703,75.7,38.7,7,237
2025-01-04T00:03:36.3704904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,273.9,0.703,75.7,38.7,7,237
2025-01-04T00:03:36.4322788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,273.9,0.703,75.7,38.7,7,237
2025-01-04T00:03:36.4939779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,273.9,0.703,75.7,38.7,7,237
2025-01-04T00:03:36.5711583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,273.9,0.703,75.7,38.7,7,237
2025-01-04T00:03:36.6330300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,273.9,0.703,75.7,38.7,7,237
2025-01-04T00:03:36.6946110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,273.9,0.703,75.7,38.7,7,237
2025-01-04T00:03:36.7563012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,273.9,0.703,75.7,38.7,7,237
2025-01-04T00:03:36.8334547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,274,0.676,76.1,38.7,7,237
2025-01-04T00:03:36.8951943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,274,0.676,76.1,38.7,7,237
2025-01-04T00:03:36.9569123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,274,0.676,76.1,38.7,7,237
2025-01-04T00:03:37.0186268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,274,0.676,76.1,38.7,7,237
2025-01-04T00:03:37.0957921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,274,0.676,76.1,38.7,7,237
2025-01-04T00:03:37.1575483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,274,0.676,76.1,38.7,7,237
2025-01-04T00:03:37.2192443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,274,0.676,76.1,38.7,7,237
2025-01-04T00:03:37.2810942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,274,0.676,76.1,38.7,7,237
2025-01-04T00:03:37.3581330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,274,0.676,76.1,38.7,7,237
2025-01-04T00:03:37.4198628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,274,0.676,76.1,38.7,7,237
2025-01-04T00:03:37.4816063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,274,0.676,76.1,38.7,7,237
2025-01-04T00:03:37.5433364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,274,0.676,76.1,38.7,7,237
2025-01-04T00:03:37.6204992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,273.87,0.661,74.1,38.7,7,237
2025-01-04T00:03:37.6822294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,273.87,0.661,74.1,38.7,7,237
2025-01-04T00:03:37.7466510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,273.87,0.661,74.1,38.7,7,237
2025-01-04T00:03:37.8056962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,273.87,0.661,74.1,38.7,7,237
2025-01-04T00:03:37.8828559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,272.95,0.661,74.1,38.7,7,236
2025-01-04T00:03:37.9445680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,272.95,0.661,74.1,38.7,7,236
2025-01-04T00:03:38.0062662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,272.95,0.661,74.1,38.7,7,236
2025-01-04T00:03:38.0679965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,272.95,0.661,74.1,38.7,7,236
2025-01-04T00:03:38.1451673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,272.95,0.661,74.1,38.7,7,236
2025-01-04T00:03:38.2068970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,272.95,0.661,74.1,38.7,7,236
2025-01-04T00:03:38.2686699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,272.95,0.661,74.1,38.7,7,236
2025-01-04T00:03:38.3303680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,272.95,0.661,74.1,38.7,7,236
2025-01-04T00:03:38.4075274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,272.95,0.661,74.1,38.7,7,236
2025-01-04T00:03:38.4692638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,272.95,0.661,74.1,38.7,7,236
2025-01-04T00:03:38.5309948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,272.95,0.661,74.1,38.7,7,236
2025-01-04T00:03:38.5926963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,272.79,0.65,71.8,38.7,7,236
2025-01-04T00:03:38.6698751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,272.79,0.65,71.8,38.7,7,236
2025-01-04T00:03:38.7315906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,272.79,0.65,71.8,38.7,7,236
2025-01-04T00:03:38.7933378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,272.79,0.65,71.8,38.7,7,236
2025-01-04T00:03:38.8550371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,272.79,0.65,71.8,38.7,7,236
2025-01-04T00:03:38.9322040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,272.79,0.65,71.8,38.7,7,236
2025-01-04T00:03:38.9939700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,272.79,0.65,71.8,38.7,7,236
2025-01-04T00:03:39.0556903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,272.79,0.65,71.8,38.7,7,236
2025-01-04T00:03:39.1174075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,272.79,0.65,71.8,38.7,7,236
2025-01-04T00:03:39.1946061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,272.79,0.65,71.8,38.7,7,236
2025-01-04T00:03:39.2563602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,272.79,0.65,71.8,38.7,7,236
2025-01-04T00:03:39.3180999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,273.71,0.65,71.8,38.7,7,237
2025-01-04T00:03:39.3797766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,273.71,0.65,71.8,38.7,7,237
2025-01-04T00:03:39.4569643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,273.71,0.65,71.8,38.7,7,237
2025-01-04T00:03:39.5186922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,273.71,0.65,71.8,38.7,7,237
2025-01-04T00:03:39.5803918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,273.71,0.65,71.8,38.7,7,237
2025-01-04T00:03:39.6421218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,274.73,0.65,71.8,38.8,7,238
2025-01-04T00:03:39.7039170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,274.73,0.65,71.8,38.8,7,238
2025-01-04T00:03:39.7810063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,274.67,0.639,70.6,38.8,7,238
2025-01-04T00:03:39.8426929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,274.67,0.639,70.6,38.8,7,238
2025-01-04T00:03:39.9044307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,274.67,0.639,70.6,38.8,7,238
2025-01-04T00:03:39.9661700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,274.67,0.639,70.6,38.8,7,238
2025-01-04T00:03:40.0433367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,274.67,0.639,70.6,38.8,7,238
2025-01-04T00:03:40.1051088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,274.67,0.639,70.6,38.8,7,238
2025-01-04T00:03:40.1668051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,274.67,0.639,70.6,38.8,7,238
2025-01-04T00:03:40.2284924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,274.67,0.639,70.6,38.8,7,238
2025-01-04T00:03:40.3057581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,274.67,0.639,70.6,38.8,7,238
2025-01-04T00:03:40.3674158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,274.67,0.639,70.6,38.8,7,238
2025-01-04T00:03:40.4291568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,273.74,0.639,70.6,38.8,7,237
2025-01-04T00:03:40.4908796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,273.74,0.639,70.6,38.8,7,237
2025-01-04T00:03:40.5680562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,273.74,0.639,70.6,38.8,7,237
2025-01-04T00:03:40.6299195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,273.82,0.638,70.3,38.9,7,237
2025-01-04T00:03:40.6914803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,273.82,0.638,70.3,38.9,7,237
2025-01-04T00:03:40.7532674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,273.82,0.638,70.3,38.9,7,237
2025-01-04T00:03:40.8303996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,272.89,0.638,70.3,38.9,7,236
2025-01-04T00:03:40.8920841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,272.89,0.638,70.3,38.9,7,236
2025-01-04T00:03:40.9538096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,272.89,0.638,70.3,38.9,7,236
2025-01-04T00:03:41.0155719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,272.89,0.638,70.3,38.9,7,236
2025-01-04T00:03:41.0927203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,272.89,0.638,70.3,38.9,7,236
2025-01-04T00:03:41.1544264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,271.97,0.638,70.3,38.9,7,235
2025-01-04T00:03:41.2161589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,271.05,0.638,70.3,38.9,7,234
2025-01-04T00:03:41.2779000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,271.05,0.638,70.3,38.9,7,234
2025-01-04T00:03:41.3550751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,271.05,0.638,70.3,38.9,7,234
2025-01-04T00:03:41.4167729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,271.05,0.638,70.3,38.9,7,234
2025-01-04T00:03:41.4785049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,271.05,0.638,70.3,38.9,7,234
2025-01-04T00:03:41.5402675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,271.05,0.638,70.3,38.9,7,234
2025-01-04T00:03:41.6173464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,271.05,0.638,70.3,38.9,7,234
2025-01-04T00:03:41.6791300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,271.14,0.638,70.3,39,7,234
2025-01-04T00:03:41.7408266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,270.23,0.636,70.4,39,7,233
2025-01-04T00:03:41.8026168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,270.23,0.636,70.4,39,7,233
2025-01-04T00:03:41.8797294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,270.23,0.636,70.4,39,7,233
2025-01-04T00:03:41.9414489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,270.23,0.636,70.4,39,7,233
2025-01-04T00:03:42.0032009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,270.23,0.636,70.4,39,7,233
2025-01-04T00:03:42.0649023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,270.23,0.636,70.4,39,7,233
2025-01-04T00:03:42.1420913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,270.23,0.636,70.4,39,7,233
2025-01-04T00:03:42.2038081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,270.23,0.636,70.4,39,7,233
2025-01-04T00:03:42.2655611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,270.23,0.636,70.4,39,7,233
2025-01-04T00:03:42.3273000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,270.23,0.636,70.4,39,7,233
2025-01-04T00:03:42.4044538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,270.23,0.636,70.4,39,7,233
2025-01-04T00:03:42.4661840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,270.23,0.636,70.4,39,7,233
2025-01-04T00:03:42.5278951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,270.23,0.636,70.4,39,7,233
2025-01-04T00:03:42.5896235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,270.24,0.652,71,39,7,233
2025-01-04T00:03:42.6667998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,270.33,0.652,71,39.1,7,233
2025-01-04T00:03:42.7285231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,270.33,0.652,71,39.1,7,233
2025-01-04T00:03:42.7902512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,270.33,0.652,71,39.1,7,233
2025-01-04T00:03:42.8519721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,271.25,0.652,71,39.1,7,234
2025-01-04T00:03:42.9290777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,270.33,0.652,71,39.1,7,233
2025-01-04T00:03:42.9908373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,270.33,0.652,71,39.1,7,233
2025-01-04T00:03:43.0525536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,271.25,0.652,71,39.1,7,234
2025-01-04T00:03:43.1143057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,271.25,0.652,71,39.1,7,234
2025-01-04T00:03:43.1760026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,271.25,0.652,71,39.1,7,234
2025-01-04T00:03:43.2532072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,271.25,0.652,71,39.1,7,234
2025-01-04T00:03:43.3149562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,271.25,0.652,71,39.1,7,234
2025-01-04T00:03:43.3767223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,272.17,0.652,71,39.1,7,235
2025-01-04T00:03:43.4538230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,273.09,0.652,71,39.1,7,236
2025-01-04T00:03:43.5155460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,273.09,0.652,71,39.1,7,236
2025-01-04T00:03:43.5772589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,273.09,0.652,71,39.1,7,236
2025-01-04T00:03:43.6391441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,273.09,0.652,71,39.1,7,236
2025-01-04T00:03:43.7007214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,274.01,0.652,71,39.1,7,237
2025-01-04T00:03:43.7778889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,273.99,0.689,72,39.1,7,237
2025-01-04T00:03:43.8395852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,273.99,0.689,72,39.1,7,237
2025-01-04T00:03:43.9012842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,273.99,0.689,72,39.1,7,237
2025-01-04T00:03:43.9629995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,273.99,0.689,72,39.1,7,237
2025-01-04T00:03:44.0402431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,273.99,0.689,72,39.1,7,237
2025-01-04T00:03:44.1019495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,273.99,0.689,72,39.1,7,237
2025-01-04T00:03:44.1636652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,273.99,0.689,72,39.1,7,237
2025-01-04T00:03:44.2254047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,273.99,0.689,72,39.1,7,237
2025-01-04T00:03:44.3025878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,273.99,0.689,72,39.1,7,237
2025-01-04T00:03:44.3643218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,273.99,0.689,72,39.1,7,237
2025-01-04T00:03:44.4260749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,273.99,0.689,72,39.1,7,237
2025-01-04T00:03:44.4877521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,273.99,0.689,72,39.1,7,237
2025-01-04T00:03:44.5649331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,273.99,0.689,72,39.1,7,237
2025-01-04T00:03:44.6268189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,273.16,0.689,72,39.2,7,236
2025-01-04T00:03:44.6883635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,273.16,0.689,72,39.2,7,236
2025-01-04T00:03:44.7501276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,272.33,0.711,73.6,39.2,7,235
2025-01-04T00:03:44.8272658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,271.42,0.711,73.6,39.2,7,234
2025-01-04T00:03:44.8890169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,271.42,0.711,73.6,39.2,7,234
2025-01-04T00:03:44.9506996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,271.42,0.711,73.6,39.2,7,234
2025-01-04T00:03:45.0124320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,270.51,0.711,73.6,39.2,7,233
2025-01-04T00:03:45.0896080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,270.51,0.711,73.6,39.2,7,233
2025-01-04T00:03:45.1513610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,270.51,0.711,73.6,39.2,7,233
2025-01-04T00:03:45.2131757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,270.51,0.711,73.6,39.2,7,233
2025-01-04T00:03:45.2748688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,270.51,0.711,73.6,39.2,7,233
2025-01-04T00:03:45.3519491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,270.51,0.711,73.6,39.2,7,233
2025-01-04T00:03:45.4137731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,270.51,0.711,73.6,39.2,7,233
2025-01-04T00:03:45.4754420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,270.51,0.711,73.6,39.2,7,233
2025-01-04T00:03:45.5371840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,269.6,0.711,73.6,39.2,7,232
2025-01-04T00:03:45.6143229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,269.7,0.713,74.8,39.2,7,232
2025-01-04T00:03:45.6760338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,269.88,0.713,74.8,39.4,7,232
2025-01-04T00:03:45.7379262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,269.88,0.713,74.8,39.4,7,232
2025-01-04T00:03:45.7995329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,269.88,0.713,74.8,39.4,7,232
2025-01-04T00:03:45.8768240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,269.88,0.713,74.8,39.4,7,232
2025-01-04T00:03:45.9385210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,269.88,0.713,74.8,39.4,7,232
2025-01-04T00:03:46.0001915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,269.88,0.713,74.8,39.4,7,232
2025-01-04T00:03:46.0618645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,269.88,0.713,74.8,39.4,7,232
2025-01-04T00:03:46.1390455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,269.88,0.713,74.8,39.4,7,232
2025-01-04T00:03:46.2008358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,269.88,0.713,74.8,39.4,7,232
2025-01-04T00:03:46.2625113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,269.88,0.713,74.8,39.4,7,232
2025-01-04T00:03:46.3242266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,269.88,0.713,74.8,39.4,7,232
2025-01-04T00:03:46.4013208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,269.88,0.713,74.8,39.4,7,232
2025-01-04T00:03:46.4631451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,269.88,0.713,74.8,39.4,7,232
2025-01-04T00:03:46.5248570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,269.88,0.713,74.8,39.4,7,232
2025-01-04T00:03:46.5866243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,269.88,0.713,74.8,39.4,7,232
2025-01-04T00:03:46.6482494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,269.97,0.713,74.8,39.5,7,232
2025-01-04T00:03:46.7254517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,270.88,0.691,74.2,39.5,7,233
2025-01-04T00:03:46.7871717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,270.88,0.691,74.2,39.5,7,233
2025-01-04T00:03:46.8489844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,270.88,0.691,74.2,39.5,7,233
2025-01-04T00:03:46.9260740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,271.79,0.691,74.2,39.5,7,234
2025-01-04T00:03:46.9877822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,271.79,0.691,74.2,39.5,7,234
2025-01-04T00:03:47.0495362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,273.62,0.691,74.2,39.5,7,236
2025-01-04T00:03:47.1112507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,273.62,0.691,74.2,39.5,7,236
2025-01-04T00:03:47.1883754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,274.53,0.691,74.2,39.5,7,237
2025-01-04T00:03:47.2501193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,274.53,0.691,74.2,39.5,7,237
2025-01-04T00:03:47.3117877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,274.53,0.691,74.2,39.5,7,237
2025-01-04T00:03:47.3735204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,274.53,0.691,74.2,39.5,7,237
2025-01-04T00:03:47.4354101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,274.24,0.691,74.2,39.5,6,237
2025-01-04T00:03:47.5124389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,274.24,0.691,74.2,39.5,6,237
2025-01-04T00:03:47.5741724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,274.14,0.659,72.1,39.5,6,237
2025-01-04T00:03:47.6360709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,274.23,0.659,72.1,39.6,6,237
2025-01-04T00:03:47.6976602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,273.32,0.659,72.1,39.6,6,236
2025-01-04T00:03:47.7748033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,273.32,0.659,72.1,39.6,6,236
2025-01-04T00:03:47.8365509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,273.32,0.659,72.1,39.6,6,236
2025-01-04T00:03:47.8982691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,273.32,0.659,72.1,39.6,6,236
2025-01-04T00:03:47.9599737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,272.41,0.659,72.1,39.6,6,235
2025-01-04T00:03:48.0371286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,272.41,0.659,72.1,39.6,6,235
2025-01-04T00:03:48.0988580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,272.41,0.659,72.1,39.6,6,235
2025-01-04T00:03:48.1605727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,272.41,0.659,72.1,39.6,6,235
2025-01-04T00:03:48.2223231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,273.32,0.659,72.1,39.6,6,236
2025-01-04T00:03:48.2995439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,272.41,0.659,72.1,39.6,6,235
2025-01-04T00:03:48.3612500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,273.32,0.659,72.1,39.6,6,236
2025-01-04T00:03:48.4229316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,272.41,0.659,72.1,39.6,6,235
2025-01-04T00:03:48.4846985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,272.41,0.659,72.1,39.6,6,235
2025-01-04T00:03:48.5618700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,272.35,0.647,71,39.6,6,235
2025-01-04T00:03:48.6237487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,272.53,0.647,71,39.8,6,235
2025-01-04T00:03:48.6868019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,271.62,0.647,71,39.8,6,234
2025-01-04T00:03:48.7470278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,271.62,0.647,71,39.8,6,234
2025-01-04T00:03:48.8241891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,271.62,0.647,71,39.8,6,234
2025-01-04T00:03:48.8859036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,270.72,0.647,71,39.8,6,233
2025-01-04T00:03:48.9477100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,270.72,0.647,71,39.8,6,233
2025-01-04T00:03:49.0093766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,269.81,0.647,71,39.8,6,232
2025-01-04T00:03:49.0864845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,269.81,0.647,71,39.8,6,232
2025-01-04T00:03:49.1482701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,269.81,0.647,71,39.8,6,232
2025-01-04T00:03:49.2099411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,269.81,0.647,71,39.8,6,232
2025-01-04T00:03:49.2717162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,268.9,0.647,71,39.8,6,231
2025-01-04T00:03:49.3488781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,267.99,0.647,71,39.8,6,230
2025-01-04T00:03:49.4106213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,268.9,0.647,71,39.8,6,231
2025-01-04T00:03:49.4723663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,267.99,0.647,71,39.8,6,230
2025-01-04T00:03:49.5340193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,267.99,0.647,71,39.8,6,230
2025-01-04T00:03:49.6112065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,268.9,0.647,71,39.8,6,231
2025-01-04T00:03:49.6729216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,268.08,0.647,71,39.9,6,230
2025-01-04T00:03:49.7347708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,268.15,0.649,71.8,39.9,6,230
2025-01-04T00:03:49.7963714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,268.15,0.649,71.8,39.9,6,230
2025-01-04T00:03:49.8735416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,268.15,0.649,71.8,39.9,6,230
2025-01-04T00:03:49.9969818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,269.06,0.649,71.8,39.9,6,231
2025-01-04T00:03:50.0587158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,269.06,0.649,71.8,39.9,6,231
2025-01-04T00:03:50.1358877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,269.97,0.649,71.8,39.9,6,232
2025-01-04T00:03:50.1976396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,269.97,0.649,71.8,39.9,6,232
2025-01-04T00:03:50.2593537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,269.97,0.649,71.8,39.9,6,232
2025-01-04T00:03:50.3210404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,269.97,0.649,71.8,39.9,6,232
2025-01-04T00:03:50.3982555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,270.22,0.649,71.8,39.9,7,232
2025-01-04T00:03:50.4599345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,270.22,0.649,71.8,39.9,7,232
2025-01-04T00:03:50.5216952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,270.22,0.649,71.8,39.9,7,232
2025-01-04T00:03:50.5834247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,270.37,0.663,74,39.9,7,232
2025-01-04T00:03:50.6606050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,270.37,0.663,74,39.9,7,232
2025-01-04T00:03:50.7223212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,270.37,0.663,74,39.9,7,232
2025-01-04T00:03:50.7840351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,270.37,0.663,74,39.9,7,232
2025-01-04T00:03:50.8457641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,270.37,0.663,74,39.9,7,232
2025-01-04T00:03:50.9075066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,270.37,0.663,74,39.9,7,232
2025-01-04T00:03:50.9846512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,270.37,0.663,74,39.9,7,232
2025-01-04T00:03:51.0463509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,271.29,0.663,74,39.9,7,233
2025-01-04T00:03:51.1080777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,271.29,0.663,74,39.9,7,233
2025-01-04T00:03:51.1852438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,271.29,0.663,74,39.9,7,233
2025-01-04T00:03:51.2469746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,271.29,0.663,74,39.9,7,233
2025-01-04T00:03:51.3087452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,271.29,0.663,74,39.9,7,233
2025-01-04T00:03:51.3704442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,271.29,0.663,74,39.9,7,233
2025-01-04T00:03:51.4321869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,271.29,0.663,74,39.9,7,233
2025-01-04T00:03:51.5094152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,271.29,0.663,74,39.9,7,233
2025-01-04T00:03:51.5711111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,271.29,0.663,74,39.9,7,233
2025-01-04T00:03:51.6330092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,271.29,0.663,74,39.9,7,233
2025-01-04T00:03:51.6945361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,271.29,0.663,74,39.9,7,233
2025-01-04T00:03:51.7716815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,271.48,0.677,76.6,39.9,7,233
2025-01-04T00:03:51.8333783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,271.48,0.677,76.6,39.9,7,233
2025-01-04T00:03:51.8951271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,271.48,0.677,76.6,39.9,7,233
2025-01-04T00:03:51.9568532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,272.39,0.677,76.6,39.9,7,234
2025-01-04T00:03:52.0340302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,272.39,0.677,76.6,39.9,7,234
2025-01-04T00:03:52.0957351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,272.39,0.677,76.6,39.9,7,234
2025-01-04T00:03:52.1574876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,272.39,0.677,76.6,39.9,7,234
2025-01-04T00:03:52.2191812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,272.39,0.677,76.6,39.9,7,234
2025-01-04T00:03:52.2963312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,272.39,0.677,76.6,39.9,7,234
2025-01-04T00:03:52.3581135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,272.39,0.677,76.6,39.9,7,234
2025-01-04T00:03:52.4198331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,272.39,0.677,76.6,39.9,7,234
2025-01-04T00:03:52.4815474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,272.39,0.677,76.6,39.9,7,234
2025-01-04T00:03:52.5587619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,272.39,0.677,76.6,39.9,7,234
2025-01-04T00:03:52.6360808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,272.48,0.677,76.6,40,7,234
2025-01-04T00:03:52.6821696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,272.62,0.685,78.4,40,7,234
2025-01-04T00:03:52.7438894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,272.62,0.685,78.4,40,7,234
2025-01-04T00:03:52.8210894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,272.62,0.685,78.4,40,7,234
2025-01-04T00:03:52.8828328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,272.62,0.685,78.4,40,7,234
2025-01-04T00:03:52.9446017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,272.62,0.685,78.4,40,7,234
2025-01-04T00:03:53.0062322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,272.62,0.685,78.4,40,7,234
2025-01-04T00:03:53.0834176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,272.62,0.685,78.4,40,7,234
2025-01-04T00:03:53.1451316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,272.62,0.685,78.4,40,7,234
2025-01-04T00:03:53.2068615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,272.62,0.685,78.4,40,7,234
2025-01-04T00:03:53.2686379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,272.62,0.685,78.4,40,7,234
2025-01-04T00:03:53.3457495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,272.62,0.685,78.4,40,7,234
2025-01-04T00:03:53.4074984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,272.62,0.685,78.4,40,7,234
2025-01-04T00:03:53.4691994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,272.62,0.685,78.4,40,7,234
2025-01-04T00:03:53.5309128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,272.62,0.685,78.4,40,7,234
2025-01-04T00:03:53.6081254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,272.62,0.685,78.4,40,7,234
2025-01-04T00:03:53.6698382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,272.62,0.685,78.4,40,7,234
2025-01-04T00:03:53.7316288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,271.72,0.685,78.5,40,7,233
2025-01-04T00:03:53.7933072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,271.72,0.685,78.5,40,7,233
2025-01-04T00:03:53.8704141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,271.72,0.685,78.5,40,7,233
2025-01-04T00:03:53.9321321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,270.81,0.685,78.5,40,7,232
2025-01-04T00:03:53.9938483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,270.81,0.685,78.5,40,7,232
2025-01-04T00:03:54.0555909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,270.81,0.685,78.5,40,7,232
2025-01-04T00:03:54.1327229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,270.81,0.685,78.5,40,7,232
2025-01-04T00:03:54.1946048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,268.98,0.685,78.5,40,7,230
2025-01-04T00:03:54.2562246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,268.98,0.685,78.5,40,7,230
2025-01-04T00:03:54.3179785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,268.98,0.685,78.5,40,7,230
2025-01-04T00:03:54.3951472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,268.98,0.685,78.5,40,7,230
2025-01-04T00:03:54.4569032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,268.98,0.685,78.5,40,7,230
2025-01-04T00:03:54.5185429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,268.98,0.685,78.5,40,7,230
2025-01-04T00:03:54.5803303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,268.98,0.685,78.5,40,7,230
2025-01-04T00:03:54.6575263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,268.98,0.677,77.3,40.1,7,230
2025-01-04T00:03:54.7192450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,268.98,0.677,77.3,40.1,7,230
2025-01-04T00:03:54.7809905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,268.98,0.677,77.3,40.1,7,230
2025-01-04T00:03:54.8426237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,268.98,0.677,77.3,40.1,7,230
2025-01-04T00:03:54.9198568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,268.98,0.677,77.3,40.1,7,230
2025-01-04T00:03:54.9816140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,268.98,0.677,77.3,40.1,7,230
2025-01-04T00:03:55.0433097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,268.98,0.677,77.3,40.1,7,230
2025-01-04T00:03:55.1049879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,268.98,0.677,77.3,40.1,7,230
2025-01-04T00:03:55.1821687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,268.98,0.677,77.3,40.1,7,230
2025-01-04T00:03:55.2439300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,268.98,0.677,77.3,40.1,7,230
2025-01-04T00:03:55.3056339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,268.98,0.677,77.3,40.1,7,230
2025-01-04T00:03:55.3673411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,268.98,0.677,77.3,40.1,7,230
2025-01-04T00:03:55.4290655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,268.81,0.677,77.3,40.1,6,230
2025-01-04T00:03:55.5063126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,268.81,0.677,77.3,40.1,6,230
2025-01-04T00:03:55.5679600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,268.6,0.661,74.9,40.1,6,230
2025-01-04T00:03:55.6298602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,268.69,0.661,74.9,40.2,6,230
2025-01-04T00:03:55.6913915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,268.69,0.661,74.9,40.2,6,230
2025-01-04T00:03:55.7685600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,268.69,0.661,74.9,40.2,6,230
2025-01-04T00:03:55.8303588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,268.69,0.661,74.9,40.2,6,230
2025-01-04T00:03:55.8920428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,268.69,0.661,74.9,40.2,6,230
2025-01-04T00:03:55.9538006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,268.69,0.661,74.9,40.2,6,230
2025-01-04T00:03:56.0309390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,268.69,0.661,74.9,40.2,6,230
2025-01-04T00:03:56.0926579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,268.69,0.661,74.9,40.2,6,230
2025-01-04T00:03:56.1543671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,268.69,0.661,74.9,40.2,6,230
2025-01-04T00:03:56.2160450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,268.69,0.661,74.9,40.2,6,230
2025-01-04T00:03:56.2932402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,268.69,0.661,74.9,40.2,6,230
2025-01-04T00:03:56.3549581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,268.69,0.661,74.9,40.2,6,230
2025-01-04T00:03:56.4167199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,268.69,0.661,74.9,40.2,6,230
2025-01-04T00:03:56.4784201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,269.6,0.661,74.9,40.2,6,231
2025-01-04T00:03:56.5555914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,270.17,0.659,71.4,40.2,6,232
2025-01-04T00:03:56.6329011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,270.36,0.659,71.4,40.4,6,232
2025-01-04T00:03:56.6791276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,271.26,0.659,71.4,40.4,6,233
2025-01-04T00:03:56.7407547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,271.26,0.659,71.4,40.4,6,233
2025-01-04T00:03:56.8179758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,272.17,0.659,71.4,40.4,6,234
2025-01-04T00:03:56.8797203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,272.17,0.659,71.4,40.4,6,234
2025-01-04T00:03:56.9414392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,272.17,0.659,71.4,40.4,6,234
2025-01-04T00:03:57.0031194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,273.98,0.659,71.4,40.4,6,236
2025-01-04T00:03:57.0802729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,273.98,0.659,71.4,40.4,6,236
2025-01-04T00:03:57.1420369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,273.98,0.659,71.4,40.4,6,236
2025-01-04T00:03:57.2037904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,273.98,0.659,71.4,40.4,6,236
2025-01-04T00:03:57.2654680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,273.98,0.659,71.4,40.4,6,236
2025-01-04T00:03:57.3426449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,273.98,0.659,71.4,40.4,6,236
2025-01-04T00:03:57.4043459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,273.98,0.659,71.4,40.4,6,236
2025-01-04T00:03:57.4660472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,273.98,0.659,71.4,40.4,6,236
2025-01-04T00:03:57.5278712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,273.98,0.659,71.4,40.4,6,236
2025-01-04T00:03:57.6050082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,273.98,0.659,71.4,40.4,6,236
2025-01-04T00:03:57.6667660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,274.16,0.659,71.4,40.6,6,236
2025-01-04T00:03:57.7284987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,273.94,0.659,68.9,40.6,6,236
2025-01-04T00:03:57.7901555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,273.94,0.659,68.9,40.6,6,236
2025-01-04T00:03:57.8673577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,273.94,0.659,68.9,40.6,6,236
2025-01-04T00:03:57.9291082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,273.94,0.659,68.9,40.6,6,236
2025-01-04T00:03:57.9908362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,273.94,0.659,68.9,40.6,6,236
2025-01-04T00:03:58.0524886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,274.85,0.659,68.9,40.6,6,237
2025-01-04T00:03:58.1297211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,274.85,0.659,68.9,40.6,6,237
2025-01-04T00:03:58.1914778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,274.85,0.659,68.9,40.6,6,237
2025-01-04T00:03:58.2532006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,274.85,0.659,68.9,40.6,6,237
2025-01-04T00:03:58.3148940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,274.85,0.659,68.9,40.6,6,237
2025-01-04T00:03:58.3920263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,274.85,0.659,68.9,40.6,6,237
2025-01-04T00:03:58.4538151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,274.85,0.659,68.9,40.6,6,237
2025-01-04T00:03:58.5154671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,274.85,0.659,68.9,40.6,6,237
2025-01-04T00:03:58.5771907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,274.82,0.658,68.6,40.6,6,237
2025-01-04T00:03:58.6544366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,274.91,0.658,68.6,40.7,6,237
2025-01-04T00:03:58.7161271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,274.91,0.658,68.6,40.7,6,237
2025-01-04T00:03:58.7777654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,274.91,0.658,68.6,40.7,6,237
2025-01-04T00:03:58.8395550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,274.91,0.658,68.6,40.7,6,237
2025-01-04T00:03:58.9168056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,274.91,0.658,68.6,40.7,6,237
2025-01-04T00:03:58.9784424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,274.91,0.658,68.6,40.7,6,237
2025-01-04T00:03:59.0401846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,274.91,0.658,68.6,40.7,6,237
2025-01-04T00:03:59.1018993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,274,0.658,68.6,40.7,6,236
2025-01-04T00:03:59.1635915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,274,0.658,68.6,40.7,6,236
2025-01-04T00:03:59.2407752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,274,0.658,68.6,40.7,6,236
2025-01-04T00:03:59.3025031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,274,0.658,68.6,40.7,6,236
2025-01-04T00:03:59.3642589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,274,0.658,68.6,40.7,6,236
2025-01-04T00:03:59.4259785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,274,0.658,68.6,40.7,6,236
2025-01-04T00:03:59.5031683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,274,0.658,68.6,40.7,6,236
2025-01-04T00:03:59.5648719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,274,0.658,68.6,40.7,6,236
2025-01-04T00:03:59.6267832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,274.09,0.658,68.6,40.8,6,236
2025-01-04T00:03:59.6883681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,274.09,0.658,68.6,40.8,6,236
2025-01-04T00:03:59.7654857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,274.34,0.652,71.1,40.8,6,236
2025-01-04T00:03:59.8271704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,274.34,0.652,71.1,40.8,6,236
2025-01-04T00:03:59.8889747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,274.34,0.652,71.1,40.8,6,236
2025-01-04T00:03:59.9506493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,274.34,0.652,71.1,40.8,6,236
2025-01-04T00:04:00.0278590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,274.34,0.652,71.1,40.8,6,236
2025-01-04T00:04:00.0895263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,274.34,0.652,71.1,40.8,6,236
2025-01-04T00:04:00.1512986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,274.34,0.652,71.1,40.8,6,236
2025-01-04T00:04:00.2129746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,274.34,0.652,71.1,40.8,6,236
2025-01-04T00:04:00.2901970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,274.34,0.652,71.1,40.8,6,236
2025-01-04T00:04:00.3518533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,274.34,0.652,71.1,40.8,6,236
2025-01-04T00:04:00.4136411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,274.67,0.652,71.1,40.8,7,236
2025-01-04T00:04:00.4754708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,272.82,0.652,71.1,40.8,7,234
2025-01-04T00:04:00.5525793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,273.11,0.657,74.8,40.8,7,234
2025-01-04T00:04:00.6143489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,273.11,0.657,74.8,40.8,7,234
2025-01-04T00:04:00.6759297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,272.19,0.657,74.8,40.8,7,233
2025-01-04T00:04:00.7377344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,272.19,0.657,74.8,40.8,7,233
2025-01-04T00:04:00.8149061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,271.27,0.657,74.8,40.8,7,232
2025-01-04T00:04:00.8766059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,271.27,0.657,74.8,40.8,7,232
2025-01-04T00:04:00.9383249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,271.27,0.657,74.8,40.8,7,232
2025-01-04T00:04:01.0000270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,271.27,0.657,74.8,40.8,7,232
2025-01-04T00:04:01.0772405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,271.27,0.657,74.8,40.8,7,232
2025-01-04T00:04:01.1388826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,270.36,0.657,74.8,40.8,7,231
2025-01-04T00:04:01.2005819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,269.44,0.657,74.8,40.8,7,230
2025-01-04T00:04:01.2623221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,269.44,0.657,74.8,40.8,7,230
2025-01-04T00:04:01.3396052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,269.44,0.657,74.8,40.8,7,230
2025-01-04T00:04:01.4012642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,269.44,0.657,74.8,40.8,7,230
2025-01-04T00:04:01.4629992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,269.44,0.657,74.8,40.8,7,230
2025-01-04T00:04:01.5247136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,269.44,0.657,74.8,40.8,7,230
2025-01-04T00:04:01.6018874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,269.44,0.657,74.8,40.8,7,230
2025-01-04T00:04:01.6636094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,269.62,0.657,74.8,41,7,230
2025-01-04T00:04:01.7253885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,269.89,0.661,78.1,41,7,230
2025-01-04T00:04:01.7871278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,269.89,0.661,78.1,41,7,230
2025-01-04T00:04:01.8642636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,269.89,0.661,78.1,41,7,230
2025-01-04T00:04:01.9260014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,269.89,0.661,78.1,41,7,230
2025-01-04T00:04:01.9876750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,269.89,0.661,78.1,41,7,230
2025-01-04T00:04:02.0494313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,269.89,0.661,78.1,41,7,230
2025-01-04T00:04:02.1265650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,269.89,0.661,78.1,41,7,230
2025-01-04T00:04:02.1882712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,269.89,0.661,78.1,41,7,230
2025-01-04T00:04:02.2500128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,269.89,0.661,78.1,41,7,230
2025-01-04T00:04:02.3117295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,269.89,0.661,78.1,41,7,230
2025-01-04T00:04:02.3889066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,269.89,0.661,78.1,41,7,230
2025-01-04T00:04:02.4506189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,269.89,0.661,78.1,41,7,230
2025-01-04T00:04:02.5123374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,270.07,0.656,80.1,41,7,230
2025-01-04T00:04:02.5740534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,270.07,0.656,80.1,41,7,230
2025-01-04T00:04:02.6512590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,270.07,0.656,80.1,41,7,230
2025-01-04T00:04:02.7130813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,270.07,0.656,80.1,41,7,230
2025-01-04T00:04:02.7747444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,270.07,0.656,80.1,41,7,230
2025-01-04T00:04:02.8363994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,270.07,0.656,80.1,41,7,230
2025-01-04T00:04:02.8981804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,270.07,0.656,80.1,41,7,230
2025-01-04T00:04:02.9753867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,271.9,0.656,80.1,41,7,232
2025-01-04T00:04:03.0370403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,271.9,0.656,80.1,41,7,232
2025-01-04T00:04:03.0987464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,271.9,0.656,80.1,41,7,232
2025-01-04T00:04:03.1605139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,271.9,0.656,80.1,41,7,232
2025-01-04T00:04:03.2377551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,271.9,0.656,80.1,41,7,232
2025-01-04T00:04:03.2994507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,271.9,0.656,80.1,41,7,232
2025-01-04T00:04:03.3611159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,271.9,0.656,80.1,41,7,232
2025-01-04T00:04:03.4228526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,271.9,0.656,80.1,41,7,232
2025-01-04T00:04:03.5000231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,271.9,0.656,80.1,41,7,232
2025-01-04T00:04:03.5618481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,271.9,0.656,80.1,41,7,232
2025-01-04T00:04:03.6235818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,271.99,0.656,80.1,41.1,7,232
2025-01-04T00:04:03.6851794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,271.99,0.656,80.1,41.1,7,232
2025-01-04T00:04:03.7623121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,271.95,0.652,79.5,41.1,7,232
2025-01-04T00:04:03.8240683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,271.95,0.652,79.5,41.1,7,232
2025-01-04T00:04:03.8857881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,271.95,0.652,79.5,41.1,7,232
2025-01-04T00:04:03.9475309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,270.12,0.652,79.5,41.1,7,230
2025-01-04T00:04:04.0247880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,270.12,0.652,79.5,41.1,7,230
2025-01-04T00:04:04.0864747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,270.12,0.652,79.5,41.1,7,230
2025-01-04T00:04:04.1481169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,270.12,0.652,79.5,41.1,7,230
2025-01-04T00:04:04.2098924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,270.12,0.652,79.5,41.1,7,230
2025-01-04T00:04:04.2871065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,270.12,0.652,79.5,41.1,7,230
2025-01-04T00:04:04.3487649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,270.12,0.652,79.5,41.1,7,230
2025-01-04T00:04:04.4104681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,270.12,0.652,79.5,41.1,7,230
2025-01-04T00:04:04.4722189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,270.12,0.652,79.5,41.1,7,230
2025-01-04T00:04:04.5493937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,269.96,0.653,77.6,41.1,7,230
2025-01-04T00:04:04.6267212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,269.96,0.653,77.6,41.1,7,230
2025-01-04T00:04:04.6729027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,269.96,0.653,77.6,41.1,7,230
2025-01-04T00:04:04.7345661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,269.96,0.653,77.6,41.1,7,230
2025-01-04T00:04:04.8116778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,269.96,0.653,77.6,41.1,7,230
2025-01-04T00:04:04.8734377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,269.96,0.653,77.6,41.1,7,230
2025-01-04T00:04:04.9353058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,269.96,0.653,77.6,41.1,7,230
2025-01-04T00:04:04.9969237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,269.96,0.653,77.6,41.1,7,230
2025-01-04T00:04:05.0740370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,269.96,0.653,77.6,41.1,7,230
2025-01-04T00:04:05.1357775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,269.96,0.653,77.6,41.1,7,230
2025-01-04T00:04:05.1975670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,269.96,0.653,77.6,41.1,7,230
2025-01-04T00:04:05.2592667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,269.96,0.653,77.6,41.1,7,230
2025-01-04T00:04:05.3364790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,269.96,0.653,77.6,41.1,7,230
2025-01-04T00:04:05.3981806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,269.96,0.653,77.6,41.1,7,230
2025-01-04T00:04:05.4598610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,269.96,0.653,77.6,41.1,7,230
2025-01-04T00:04:05.5216132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,269.96,0.653,77.6,41.1,7,230
2025-01-04T00:04:05.5987537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,269.96,0.653,77.6,41.1,7,230
2025-01-04T00:04:05.6604771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,270.05,0.653,77.6,41.2,7,230
2025-01-04T00:04:05.7222792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,270.79,0.679,76.1,41.2,7,231
2025-01-04T00:04:05.7839791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,271.7,0.679,76.1,41.2,7,232
2025-01-04T00:04:05.8610869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,271.7,0.679,76.1,41.2,7,232
2025-01-04T00:04:05.9228887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,271.7,0.679,76.1,41.2,7,232
2025-01-04T00:04:05.9845588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,272.62,0.679,76.1,41.2,7,233
2025-01-04T00:04:06.0462503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,272.62,0.679,76.1,41.2,7,233
2025-01-04T00:04:06.1235001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,272.62,0.679,76.1,41.2,7,233
2025-01-04T00:04:06.1851336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,272.62,0.679,76.1,41.2,7,233
2025-01-04T00:04:06.2468893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,272.62,0.679,76.1,41.2,7,233
2025-01-04T00:04:06.3086695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,272.62,0.679,76.1,41.2,7,233
2025-01-04T00:04:06.3857910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,272.62,0.679,76.1,41.2,7,233
2025-01-04T00:04:06.4476221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,272.62,0.679,76.1,41.2,7,233
2025-01-04T00:04:06.5092364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,272.62,0.679,76.1,41.2,7,233
2025-01-04T00:04:06.5709486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,272.62,0.679,76.1,41.2,7,233
2025-01-04T00:04:06.6482120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,272.62,0.679,76.1,41.2,7,233
2025-01-04T00:04:06.7099225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,271.59,0.715,75.6,41.2,7,232
2025-01-04T00:04:06.7716367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,271.59,0.715,75.6,41.2,7,232
2025-01-04T00:04:06.8332904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,271.59,0.715,75.6,41.2,7,232
2025-01-04T00:04:06.9104927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,269.77,0.715,75.6,41.2,7,230
2025-01-04T00:04:06.9722170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,269.77,0.715,75.6,41.2,7,230
2025-01-04T00:04:07.0339052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,268.86,0.715,75.6,41.2,7,229
2025-01-04T00:04:07.0956905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,268.86,0.715,75.6,41.2,7,229
2025-01-04T00:04:07.1574009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,268.86,0.715,75.6,41.2,7,229
2025-01-04T00:04:07.2345492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,267.95,0.715,75.6,41.2,7,228
2025-01-04T00:04:07.2962899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,267.95,0.715,75.6,41.2,7,228
2025-01-04T00:04:07.3580027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,267.04,0.715,75.6,41.2,7,227
2025-01-04T00:04:07.4197264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,267.95,0.715,75.6,41.2,7,228
2025-01-04T00:04:07.4969163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,267.95,0.715,75.6,41.2,7,228
2025-01-04T00:04:07.5586115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,267.96,0.731,76,41.2,7,228
2025-01-04T00:04:07.6205135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,268.05,0.731,76,41.3,7,228
2025-01-04T00:04:07.6821458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,268.05,0.731,76,41.3,7,228
2025-01-04T00:04:07.7592944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,268.05,0.731,76,41.3,7,228
2025-01-04T00:04:07.8209454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,268.96,0.731,76,41.3,7,229
2025-01-04T00:04:07.8827311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,268.96,0.731,76,41.3,7,229
2025-01-04T00:04:07.9444240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,268.96,0.731,76,41.3,7,229
2025-01-04T00:04:08.0217086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,268.96,0.731,76,41.3,7,229
2025-01-04T00:04:08.0832929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,268.96,0.731,76,41.3,7,229
2025-01-04T00:04:08.1451067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,268.96,0.731,76,41.3,7,229
2025-01-04T00:04:08.2067588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,268.96,0.731,76,41.3,7,229
2025-01-04T00:04:08.2839435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,268.96,0.731,76,41.3,7,229
2025-01-04T00:04:08.3457322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,268.96,0.731,76,41.3,7,229
2025-01-04T00:04:08.4073180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,268.76,0.731,76,41.3,6,229
2025-01-04T00:04:08.4691035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,268.76,0.731,76,41.3,6,229
2025-01-04T00:04:08.5462369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,268.76,0.722,75.9,41.3,6,229
2025-01-04T00:04:08.6079732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,268.76,0.722,75.9,41.3,6,229
2025-01-04T00:04:08.6697024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,268.94,0.722,75.9,41.5,6,229
2025-01-04T00:04:08.7315135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,268.94,0.722,75.9,41.5,6,229
2025-01-04T00:04:08.8086406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,268.94,0.722,75.9,41.5,6,229
2025-01-04T00:04:08.8704116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,268.94,0.722,75.9,41.5,6,229
2025-01-04T00:04:08.9321272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,268.05,0.722,75.9,41.5,6,228
2025-01-04T00:04:08.9938277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,267.15,0.722,75.9,41.5,6,227
2025-01-04T00:04:09.0709530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,267.15,0.722,75.9,41.5,6,227
2025-01-04T00:04:09.1327129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,267.15,0.722,75.9,41.5,6,227
2025-01-04T00:04:09.1944251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,267.15,0.722,75.9,41.5,6,227
2025-01-04T00:04:09.2561768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,267.15,0.722,75.9,41.5,6,227
2025-01-04T00:04:09.3333643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,267.15,0.722,75.9,41.5,6,227
2025-01-04T00:04:09.3949939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,267.15,0.722,75.9,41.5,6,227
2025-01-04T00:04:09.4567443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,267.15,0.722,75.9,41.5,6,227
2025-01-04T00:04:09.5185110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,268.94,0.722,75.9,41.5,6,229
2025-01-04T00:04:09.5956044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,268.94,0.722,75.9,41.5,6,229
2025-01-04T00:04:09.6574553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,269.93,0.722,75.9,41.6,6,230
2025-01-04T00:04:09.7190896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,269.82,0.707,74.5,41.6,6,230
2025-01-04T00:04:09.7807990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,269.82,0.707,74.5,41.6,6,230
2025-01-04T00:04:09.8580198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,270.71,0.707,74.5,41.6,6,231
2025-01-04T00:04:09.9196870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,271.61,0.707,74.5,41.6,6,232
2025-01-04T00:04:09.9814303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,271.61,0.707,74.5,41.6,6,232
2025-01-04T00:04:10.0432027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,271.61,0.707,74.5,41.6,6,232
2025-01-04T00:04:10.1203318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,271.61,0.707,74.5,41.6,6,232
2025-01-04T00:04:10.1820632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,271.61,0.707,74.5,41.6,6,232
2025-01-04T00:04:10.2438056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,271.61,0.707,74.5,41.6,6,232
2025-01-04T00:04:10.3054768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,271.61,0.707,74.5,41.6,6,232
2025-01-04T00:04:10.3826547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,271.61,0.707,74.5,41.6,6,232
2025-01-04T00:04:10.4444315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,271.61,0.707,74.5,41.6,6,232
2025-01-04T00:04:10.5061323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,271.61,0.707,74.5,41.6,6,232
2025-01-04T00:04:10.5679028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,271.61,0.707,74.5,41.6,6,232
2025-01-04T00:04:10.6450627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,271.79,0.707,74.5,41.8,6,232
2025-01-04T00:04:10.7066995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,270.89,0.707,74.5,41.8,6,231
2025-01-04T00:04:10.7683956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,270.62,0.694,71.4,41.8,6,231
2025-01-04T00:04:10.8301778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,270.62,0.694,71.4,41.8,6,231
2025-01-04T00:04:10.8919389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,269.72,0.694,71.4,41.8,6,230
2025-01-04T00:04:10.9691041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,270.62,0.694,71.4,41.8,6,231
2025-01-04T00:04:11.0308290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,270.62,0.694,71.4,41.8,6,231
2025-01-04T00:04:11.0925319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,270.62,0.694,71.4,41.8,6,231
2025-01-04T00:04:11.1542504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,271.52,0.694,71.4,41.8,6,232
2025-01-04T00:04:11.2315048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,271.52,0.694,71.4,41.8,6,232
2025-01-04T00:04:11.2932034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,272.42,0.694,71.4,41.8,6,233
2025-01-04T00:04:11.3549063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,273.32,0.694,71.4,41.8,6,234
2025-01-04T00:04:11.4166316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,275.13,0.694,71.4,41.8,6,236
2025-01-04T00:04:11.4937241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,275.13,0.694,71.4,41.8,6,236
2025-01-04T00:04:11.5555180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,275.87,0.688,69.4,41.8,6,237
2025-01-04T00:04:11.6174085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,275.96,0.688,69.4,41.9,6,237
2025-01-04T00:04:11.6789640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,276.87,0.688,69.4,41.9,6,238
2025-01-04T00:04:11.7561800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,276.87,0.688,69.4,41.9,6,238
2025-01-04T00:04:11.8178401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,276.87,0.688,69.4,41.9,6,238
2025-01-04T00:04:11.8795752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,276.87,0.688,69.4,41.9,6,238
2025-01-04T00:04:11.9412760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,277.78,0.688,69.4,41.9,6,239
2025-01-04T00:04:12.0185199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,277.78,0.688,69.4,41.9,6,239
2025-01-04T00:04:12.0801794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,277.78,0.688,69.4,41.9,6,239
2025-01-04T00:04:12.1419001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,277.78,0.688,69.4,41.9,6,239
2025-01-04T00:04:12.2036945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,277.78,0.688,69.4,41.9,6,239
2025-01-04T00:04:12.2808318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,277.78,0.688,69.4,41.9,6,239
2025-01-04T00:04:12.3424879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,276.87,0.688,69.4,41.9,6,238
2025-01-04T00:04:12.4042896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,276.87,0.688,69.4,41.9,6,238
2025-01-04T00:04:12.4659900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,275.96,0.688,69.4,41.9,6,237
2025-01-04T00:04:12.5431377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,276.15,0.694,71.6,41.9,6,237
2025-01-04T00:04:12.6049296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,276.15,0.694,71.6,41.9,6,237
2025-01-04T00:04:12.6665756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,276.24,0.694,71.6,42,6,237
2025-01-04T00:04:12.7283831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,276.24,0.694,71.6,42,6,237
2025-01-04T00:04:12.8055735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,276.24,0.694,71.6,42,6,237
2025-01-04T00:04:12.8672281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,276.24,0.694,71.6,42,6,237
2025-01-04T00:04:12.9289426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,276.24,0.694,71.6,42,6,237
2025-01-04T00:04:12.9906602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,276.24,0.694,71.6,42,6,237
2025-01-04T00:04:13.0678413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,275.33,0.694,71.6,42,6,236
2025-01-04T00:04:13.1296955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,275.33,0.694,71.6,42,6,236
2025-01-04T00:04:13.1949239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,275.33,0.694,71.6,42,6,236
2025-01-04T00:04:13.2530017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,275.33,0.694,71.6,42,6,236
2025-01-04T00:04:13.3301360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,275.33,0.694,71.6,42,6,236
2025-01-04T00:04:13.3919166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,275.33,0.694,71.6,42,6,236
2025-01-04T00:04:13.4536364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,275.33,0.694,71.6,42,6,236
2025-01-04T00:04:13.5153682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,275.33,0.694,71.6,42,6,236
2025-01-04T00:04:13.5925520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,274.43,0.694,71.6,42,6,235
2025-01-04T00:04:13.6543862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,274.52,0.694,71.6,42.1,6,235
2025-01-04T00:04:13.7159455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,274.12,0.703,77,42.1,6,234
2025-01-04T00:04:13.7777754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,274.12,0.703,77,42.1,6,234
2025-01-04T00:04:13.8394535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,273.22,0.703,77,42.1,6,233
2025-01-04T00:04:13.9166441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,273.22,0.703,77,42.1,6,233
2025-01-04T00:04:13.9784392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,272.33,0.703,77,42.1,6,232
2025-01-04T00:04:14.0400381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,272.33,0.703,77,42.1,6,232
2025-01-04T00:04:14.1173011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,271.43,0.703,77,42.1,6,231
2025-01-04T00:04:14.1789613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,270.53,0.703,77,42.1,6,230
2025-01-04T00:04:14.2407162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,270.53,0.703,77,42.1,6,230
2025-01-04T00:04:14.3024297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,270.53,0.703,77,42.1,6,230
2025-01-04T00:04:14.3795952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,269.63,0.703,77,42.1,6,229
2025-01-04T00:04:14.4413956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,269.63,0.703,77,42.1,6,229
2025-01-04T00:04:14.5030233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,269.63,0.703,77,42.1,6,229
2025-01-04T00:04:14.5647508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,269.63,0.703,77,42.1,6,229
2025-01-04T00:04:14.6419468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,269.63,0.703,77,42.1,6,229
2025-01-04T00:04:14.7036163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,269.63,0.703,77,42.1,6,229
2025-01-04T00:04:14.7653227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,270.17,0.715,82.3,42.1,6,229
2025-01-04T00:04:14.8271165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,270.17,0.715,82.3,42.1,6,229
2025-01-04T00:04:14.8889019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,270.17,0.715,82.3,42.1,6,229
2025-01-04T00:04:14.9659300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,270.17,0.715,82.3,42.1,6,229
2025-01-04T00:04:15.0277463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,270.17,0.715,82.3,42.1,6,229
2025-01-04T00:04:15.0894417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,270.17,0.715,82.3,42.1,6,229
2025-01-04T00:04:15.1511285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,270.17,0.715,82.3,42.1,6,229
2025-01-04T00:04:15.2283140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,270.17,0.715,82.3,42.1,6,229
2025-01-04T00:04:15.2900202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,270.17,0.715,82.3,42.1,6,229
2025-01-04T00:04:15.3517445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,270.17,0.715,82.3,42.1,6,229
2025-01-04T00:04:15.4135207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,270.17,0.715,82.3,42.1,6,229
2025-01-04T00:04:15.4906994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,270.17,0.715,82.3,42.1,6,229
2025-01-04T00:04:15.5524012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,270.4,0.717,84.5,42.1,6,229
2025-01-04T00:04:15.6297079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,270.49,0.717,84.5,42.2,6,229
2025-01-04T00:04:15.6758491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,270.49,0.717,84.5,42.2,6,229
2025-01-04T00:04:15.7530109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,270.49,0.717,84.5,42.2,6,229
2025-01-04T00:04:15.8147408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,270.49,0.717,84.5,42.2,6,229
2025-01-04T00:04:15.8764358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,270.49,0.717,84.5,42.2,6,229
2025-01-04T00:04:15.9382131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,270.49,0.717,84.5,42.2,6,229
2025-01-04T00:04:16.0153716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,270.49,0.717,84.5,42.2,6,229
2025-01-04T00:04:16.0770876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,270.49,0.717,84.5,42.2,6,229
2025-01-04T00:04:16.1388132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,269.59,0.717,84.5,42.2,6,228
2025-01-04T00:04:16.2005061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,268.7,0.717,84.5,42.2,6,227
2025-01-04T00:04:16.2777449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,268.7,0.717,84.5,42.2,6,227
2025-01-04T00:04:16.3393858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,268.7,0.717,84.5,42.2,6,227
2025-01-04T00:04:16.4011413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,268.7,0.717,84.5,42.2,6,227
2025-01-04T00:04:16.4629140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,268.7,0.717,84.5,42.2,6,227
2025-01-04T00:04:16.5400549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,268.54,0.701,82.9,42.2,6,227
2025-01-04T00:04:16.6017551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,267.65,0.701,82.9,42.2,6,226
2025-01-04T00:04:16.6634870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,267.65,0.701,82.9,42.2,6,226
2025-01-04T00:04:16.7253153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,267.65,0.701,82.9,42.2,6,226
2025-01-04T00:04:16.8024142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,267.65,0.701,82.9,42.2,6,226
2025-01-04T00:04:16.8641561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,267.65,0.701,82.9,42.2,6,226
2025-01-04T00:04:16.9258278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,267.65,0.701,82.9,42.2,6,226
2025-01-04T00:04:16.9875882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,268.54,0.701,82.9,42.2,6,227
2025-01-04T00:04:17.0647493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,268.54,0.701,82.9,42.2,6,227
2025-01-04T00:04:17.1265075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,270.33,0.701,82.9,42.2,6,229
2025-01-04T00:04:17.1881990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,270.33,0.701,82.9,42.2,6,229
2025-01-04T00:04:17.2498815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,271.23,0.701,82.9,42.2,6,230
2025-01-04T00:04:17.3270943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,271.23,0.701,82.9,42.2,6,230
2025-01-04T00:04:17.3887866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,271.23,0.701,82.9,42.2,6,230
2025-01-04T00:04:17.4515845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,271.23,0.701,82.9,42.2,6,230
2025-01-04T00:04:17.5122517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,271.23,0.701,82.9,42.2,6,230
2025-01-04T00:04:17.5893969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,270.33,0.701,82.9,42.2,6,229
2025-01-04T00:04:17.6511700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,270.42,0.701,82.9,42.3,6,229
2025-01-04T00:04:17.7128768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,268.42,0.676,80.6,42.3,6,227
2025-01-04T00:04:17.7746671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,267.52,0.676,80.6,42.3,6,226
2025-01-04T00:04:17.8517542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,267.52,0.676,80.6,42.3,6,226
2025-01-04T00:04:17.9135247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,266.62,0.676,80.6,42.3,6,225
2025-01-04T00:04:17.9752062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,265.72,0.676,80.6,42.3,6,224
2025-01-04T00:04:18.0369213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,264.82,0.676,80.6,42.3,6,223
2025-01-04T00:04:18.0986780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,263.93,0.676,80.6,42.3,6,222
2025-01-04T00:04:18.1758888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,263.93,0.676,80.6,42.3,6,222
2025-01-04T00:04:18.2375550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,263.03,0.676,80.6,42.3,6,221
2025-01-04T00:04:18.2992672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,262.13,0.676,80.6,42.3,6,220
2025-01-04T00:04:18.3764403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,262.15,0.676,80.6,42.3,7,220
2025-01-04T00:04:18.4381730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,262.15,0.676,80.6,42.3,7,220
2025-01-04T00:04:18.4998728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,262.15,0.676,80.6,42.3,7,220
2025-01-04T00:04:18.5616125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,262.15,0.676,80.6,42.3,7,220
2025-01-04T00:04:18.6387813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,263.06,0.676,80.6,42.3,7,221
2025-01-04T00:04:18.7005608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,263.97,0.676,80.6,42.3,7,222
2025-01-04T00:04:18.7622446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,264.68,0.661,78.1,42.3,7,223
2025-01-04T00:04:18.8239485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,266.51,0.661,78.1,42.3,7,225
2025-01-04T00:04:18.8857683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,267.42,0.661,78.1,42.3,7,226
2025-01-04T00:04:18.9628864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,268.34,0.661,78.1,42.3,7,227
2025-01-04T00:04:19.0246305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,268.34,0.661,78.1,42.3,7,227
2025-01-04T00:04:19.0863426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,268.34,0.661,78.1,42.3,7,227
2025-01-04T00:04:19.1480858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,269.25,0.661,78.1,42.3,7,228
2025-01-04T00:04:19.2252273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,269.25,0.661,78.1,42.3,7,228
2025-01-04T00:04:19.2869136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,269.25,0.661,78.1,42.3,7,228
2025-01-04T00:04:19.3487115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,269.25,0.661,78.1,42.3,7,228
2025-01-04T00:04:19.4104170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,269.25,0.661,78.1,42.3,7,228
2025-01-04T00:04:19.4876041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,268.34,0.661,78.1,42.3,7,227
2025-01-04T00:04:19.5492774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,268.34,0.661,78.1,42.3,7,227
2025-01-04T00:04:19.6266120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,268.23,0.664,75.8,42.4,7,227
2025-01-04T00:04:19.6727100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,267.31,0.664,75.8,42.4,7,226
2025-01-04T00:04:19.7499424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,267.31,0.664,75.8,42.4,7,226
2025-01-04T00:04:19.8116121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,266.4,0.664,75.8,42.4,7,225
2025-01-04T00:04:19.8733975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,266.4,0.664,75.8,42.4,7,225
2025-01-04T00:04:19.9351170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,266.4,0.664,75.8,42.4,7,225
2025-01-04T00:04:20.0122373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,266.4,0.664,75.8,42.4,7,225
2025-01-04T00:04:20.0739662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,266.4,0.664,75.8,42.4,7,225
2025-01-04T00:04:20.1356951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,266.4,0.664,75.8,42.4,7,225
2025-01-04T00:04:20.1974455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,266.4,0.664,75.8,42.4,7,225
2025-01-04T00:04:20.2745562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,266.4,0.664,75.8,42.4,7,225
2025-01-04T00:04:20.3362834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,266.4,0.664,75.8,42.4,7,225
2025-01-04T00:04:20.3980678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,266.4,0.664,75.8,42.4,7,225
2025-01-04T00:04:20.4598268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,266.4,0.664,75.8,42.4,7,225
2025-01-04T00:04:20.5369053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,266.2,0.679,73.7,42.4,7,225
2025-01-04T00:04:20.5987277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,266.2,0.679,73.7,42.4,7,225
2025-01-04T00:04:20.6603592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,266.2,0.679,73.7,42.4,7,225
2025-01-04T00:04:20.7221893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,266.2,0.679,73.7,42.4,7,225
2025-01-04T00:04:20.7992798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,266.2,0.679,73.7,42.4,7,225
2025-01-04T00:04:20.8610728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,266.2,0.679,73.7,42.4,7,225
2025-01-04T00:04:20.9227738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,266.2,0.679,73.7,42.4,7,225
2025-01-04T00:04:20.9844326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,266.2,0.679,73.7,42.4,7,225
2025-01-04T00:04:21.0616319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,267.11,0.679,73.7,42.4,7,226
2025-01-04T00:04:21.1233809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,267.11,0.679,73.7,42.4,7,226
2025-01-04T00:04:21.1850811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,267.11,0.679,73.7,42.4,7,226
2025-01-04T00:04:21.2468011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,267.11,0.679,73.7,42.4,7,226
2025-01-04T00:04:21.3239813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,267.11,0.679,73.7,42.4,7,226
2025-01-04T00:04:21.3857086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,268.02,0.679,73.7,42.4,7,227
2025-01-04T00:04:21.4474076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,267.11,0.679,73.7,42.4,7,226
2025-01-04T00:04:21.5091383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,268.02,0.679,73.7,42.4,7,227
2025-01-04T00:04:21.5708996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,267.11,0.679,73.7,42.4,7,226
2025-01-04T00:04:21.6480511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,268.02,0.679,73.7,42.4,7,227
2025-01-04T00:04:21.7098188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,267.83,0.688,71.7,42.4,7,227
2025-01-04T00:04:21.7714641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,266.92,0.688,71.7,42.4,7,226
2025-01-04T00:04:21.8332218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,267.83,0.688,71.7,42.4,7,227
2025-01-04T00:04:21.9103668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,267.83,0.688,71.7,42.4,7,227
2025-01-04T00:04:21.9721170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,267.83,0.688,71.7,42.4,7,227
2025-01-04T00:04:22.0338288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,266.92,0.688,71.7,42.4,7,226
2025-01-04T00:04:22.1109774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,267.83,0.688,71.7,42.4,7,227
2025-01-04T00:04:22.1727383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,266.92,0.688,71.7,42.4,7,226
2025-01-04T00:04:22.2344004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,267.83,0.688,71.7,42.4,7,227
2025-01-04T00:04:22.2962006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,267.83,0.688,71.7,42.4,7,227
2025-01-04T00:04:22.3733633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,267.83,0.688,71.7,42.4,7,227
2025-01-04T00:04:22.4350596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,267.83,0.688,71.7,42.4,7,227
2025-01-04T00:04:22.4968015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,267.83,0.688,71.7,42.4,7,227
2025-01-04T00:04:22.5584796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,267.83,0.688,71.7,42.4,7,227
2025-01-04T00:04:22.6204032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,267.93,0.688,71.7,42.5,7,227
2025-01-04T00:04:22.6974286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,267.93,0.688,71.7,42.5,7,227
2025-01-04T00:04:22.7591194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,267.96,0.686,72.1,42.5,7,227
2025-01-04T00:04:22.8208755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,267.96,0.686,72.1,42.5,7,227
2025-01-04T00:04:22.8825665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,267.96,0.686,72.1,42.5,7,227
2025-01-04T00:04:22.9597161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,267.96,0.686,72.1,42.5,7,227
2025-01-04T00:04:23.0214699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,267.96,0.686,72.1,42.5,7,227
2025-01-04T00:04:23.0831897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,267.96,0.686,72.1,42.5,7,227
2025-01-04T00:04:23.1449629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,267.96,0.686,72.1,42.5,7,227
2025-01-04T00:04:23.2221016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,267.96,0.686,72.1,42.5,7,227
2025-01-04T00:04:23.2837999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,267.96,0.686,72.1,42.5,7,227
2025-01-04T00:04:23.3455069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,267.96,0.686,72.1,42.5,7,227
2025-01-04T00:04:23.4072627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,267.96,0.686,72.1,42.5,7,227
2025-01-04T00:04:23.4844135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,267.96,0.686,72.1,42.5,7,227
2025-01-04T00:04:23.5461559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,267.96,0.686,72.1,42.5,7,227
2025-01-04T00:04:23.6235350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,268.29,0.695,75,42.6,7,227
2025-01-04T00:04:23.6696408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,268.29,0.695,75,42.6,7,227
2025-01-04T00:04:23.7468009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,269.2,0.695,75,42.6,7,228
2025-01-04T00:04:23.8085371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,269.2,0.695,75,42.6,7,228
2025-01-04T00:04:23.8703304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,269.2,0.695,75,42.6,7,228
2025-01-04T00:04:23.9319481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,270.12,0.695,75,42.6,7,229
2025-01-04T00:04:24.0090993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,269.2,0.695,75,42.6,7,228
2025-01-04T00:04:24.0708076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,269.2,0.695,75,42.6,7,228
2025-01-04T00:04:24.1326262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,269.2,0.695,75,42.6,7,228
2025-01-04T00:04:24.1942800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,269.2,0.695,75,42.6,7,228
2025-01-04T00:04:24.2714559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,270.12,0.695,75,42.6,7,229
2025-01-04T00:04:24.3331526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,270.12,0.695,75,42.6,7,229
2025-01-04T00:04:24.3948917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,269.2,0.695,75,42.6,7,228
2025-01-04T00:04:24.4566613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,269.2,0.695,75,42.6,7,228
2025-01-04T00:04:24.5338033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,270.12,0.695,75,42.6,7,229
2025-01-04T00:04:24.5955382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,270.37,0.719,78.3,42.6,7,229
2025-01-04T00:04:24.6572372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,270.46,0.719,78.3,42.7,7,229
2025-01-04T00:04:24.7190154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,269.55,0.719,78.3,42.7,7,228
2025-01-04T00:04:24.7962412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,270.46,0.719,78.3,42.7,7,229
2025-01-04T00:04:24.8579200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,269.55,0.719,78.3,42.7,7,228
2025-01-04T00:04:24.9196451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,269.55,0.719,78.3,42.7,7,228
2025-01-04T00:04:24.9813201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,270.46,0.719,78.3,42.7,7,229
2025-01-04T00:04:25.0584752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,269.55,0.719,78.3,42.7,7,228
2025-01-04T00:04:25.1202704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,270.46,0.719,78.3,42.7,7,229
2025-01-04T00:04:25.1819097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,270.46,0.719,78.3,42.7,7,229
2025-01-04T00:04:25.2437139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,269.55,0.719,78.3,42.7,7,228
2025-01-04T00:04:25.3208123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,269.55,0.719,78.3,42.7,7,228
2025-01-04T00:04:25.3825611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,270.46,0.719,78.3,42.7,7,229
2025-01-04T00:04:25.4442868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,269.55,0.719,78.3,42.7,7,228
2025-01-04T00:04:25.5059956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,270.46,0.719,78.3,42.7,7,229
2025-01-04T00:04:25.5831823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,270.46,0.719,78.3,42.7,7,229
2025-01-04T00:04:25.6448944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,270.55,0.719,78.3,42.8,7,229
2025-01-04T00:04:25.7067059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,270.55,0.719,78.3,42.8,7,229
2025-01-04T00:04:25.7683699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,270.77,0.751,81.1,42.8,7,229
2025-01-04T00:04:25.8301001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,270.77,0.751,81.1,42.8,7,229
2025-01-04T00:04:25.9072700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,270.77,0.751,81.1,42.8,7,229
2025-01-04T00:04:25.9690318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,270.77,0.751,81.1,42.8,7,229
2025-01-04T00:04:26.0306790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,270.77,0.751,81.1,42.8,7,229
2025-01-04T00:04:26.0924299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,270.77,0.751,81.1,42.8,7,229
2025-01-04T00:04:26.1696206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,270.77,0.751,81.1,42.8,7,229
2025-01-04T00:04:26.2313499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,270.77,0.751,81.1,42.8,7,229
2025-01-04T00:04:26.2930695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,270.77,0.751,81.1,42.8,7,229
2025-01-04T00:04:26.3702271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,270.77,0.751,81.1,42.8,7,229
2025-01-04T00:04:26.4319002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,270.77,0.751,81.1,42.8,7,229
2025-01-04T00:04:26.4936114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,270.77,0.751,81.1,42.8,7,229
2025-01-04T00:04:26.5553955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,270.77,0.751,81.1,42.8,7,229
2025-01-04T00:04:26.6172682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,270.77,0.751,81.1,42.8,7,229
2025-01-04T00:04:26.6942984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,270.77,0.751,81.1,42.8,7,229
2025-01-04T00:04:26.7560524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,270.93,0.784,83.1,42.8,7,229
2025-01-04T00:04:26.8177903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,270.93,0.784,83.1,42.8,7,229
2025-01-04T00:04:26.8794818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,270.03,0.784,83.1,42.8,7,228
2025-01-04T00:04:26.9565908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,270.03,0.784,83.1,42.8,7,228
2025-01-04T00:04:27.0183290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,270.03,0.784,83.1,42.8,7,228
2025-01-04T00:04:27.0800666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,270.03,0.784,83.1,42.8,7,228
2025-01-04T00:04:27.1418279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,270.03,0.784,83.1,42.8,7,228
2025-01-04T00:04:27.2191485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,270.03,0.784,83.1,42.8,7,228
2025-01-04T00:04:27.2806985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,269.13,0.784,83.1,42.8,7,227
2025-01-04T00:04:27.3424062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,269.13,0.784,83.1,42.8,7,227
2025-01-04T00:04:27.4041678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,269.13,0.784,83.1,42.8,7,227
2025-01-04T00:04:27.4812741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,270.03,0.784,83.1,42.8,7,228
2025-01-04T00:04:27.5430753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,270.03,0.784,83.1,42.8,7,228
2025-01-04T00:04:27.6062193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,270.06,0.782,83.4,42.8,7,228
2025-01-04T00:04:27.6664881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,269.25,0.782,83.4,42.9,7,227
2025-01-04T00:04:27.7436920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,269.25,0.782,83.4,42.9,7,227
2025-01-04T00:04:27.8054045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,269.25,0.782,83.4,42.9,7,227
2025-01-04T00:04:27.8671041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,270.15,0.782,83.4,42.9,7,228
2025-01-04T00:04:27.9288292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,269.25,0.782,83.4,42.9,7,227
2025-01-04T00:04:28.0059668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,270.15,0.782,83.4,42.9,7,228
2025-01-04T00:04:28.0677224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,269.25,0.782,83.4,42.9,7,227
2025-01-04T00:04:28.1294776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,270.15,0.782,83.4,42.9,7,228
2025-01-04T00:04:28.1912730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,269.25,0.782,83.4,42.9,7,227
2025-01-04T00:04:28.2682992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,270.15,0.782,83.4,42.9,7,228
2025-01-04T00:04:28.3300305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,270.15,0.782,83.4,42.9,7,228
2025-01-04T00:04:28.3918350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,269.25,0.782,83.4,42.9,7,227
2025-01-04T00:04:28.4535212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,270.15,0.782,83.4,42.9,7,228
2025-01-04T00:04:28.5307331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,270.92,0.735,81.5,42.9,7,229
2025-01-04T00:04:28.5924048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,270.92,0.735,81.5,42.9,7,229
2025-01-04T00:04:28.6541614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,271.1,0.735,81.5,43.1,7,229
2025-01-04T00:04:28.7158874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,271.1,0.735,81.5,43.1,7,229
2025-01-04T00:04:28.7930793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,271.1,0.735,81.5,43.1,7,229
2025-01-04T00:04:28.8547951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,271.1,0.735,81.5,43.1,7,229
2025-01-04T00:04:28.9164771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,271.1,0.735,81.5,43.1,7,229
2025-01-04T00:04:28.9782501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,271.1,0.735,81.5,43.1,7,229
2025-01-04T00:04:29.0553994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,271.1,0.735,81.5,43.1,7,229
2025-01-04T00:04:29.1171132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,271.1,0.735,81.5,43.1,7,229
2025-01-04T00:04:29.1788695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,271.1,0.735,81.5,43.1,7,229
2025-01-04T00:04:29.2405660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,271.1,0.735,81.5,43.1,7,229
2025-01-04T00:04:29.3176908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,271.1,0.735,81.5,43.1,7,229
2025-01-04T00:04:29.3794722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,270.95,0.735,81.5,43.1,6,229
2025-01-04T00:04:29.4411941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,270.95,0.735,81.5,43.1,6,229
2025-01-04T00:04:29.5028939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,270.95,0.735,81.5,43.1,6,229
2025-01-04T00:04:29.5800870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,270.95,0.735,81.5,43.1,6,229
2025-01-04T00:04:29.6417863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,271.04,0.735,81.5,43.2,6,229
2025-01-04T00:04:29.7035191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,271.04,0.735,81.5,43.2,6,229
2025-01-04T00:04:29.7653118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,270.77,0.684,78.1,43.2,6,229
2025-01-04T00:04:29.8424459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,271.67,0.684,78.1,43.2,6,230
2025-01-04T00:04:29.9041068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,271.67,0.684,78.1,43.2,6,230
2025-01-04T00:04:29.9658420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,272.57,0.684,78.1,43.2,6,231
2025-01-04T00:04:30.0275488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,273.47,0.684,78.1,43.2,6,232
2025-01-04T00:04:30.1047930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,273.47,0.684,78.1,43.2,6,232
2025-01-04T00:04:30.1664834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,273.47,0.684,78.1,43.2,6,232
2025-01-04T00:04:30.2282235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,273.47,0.684,78.1,43.2,6,232
2025-01-04T00:04:30.2899567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,273.47,0.684,78.1,43.2,6,232
2025-01-04T00:04:30.3516542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,274.61,0.684,78.1,43.2,7,233
2025-01-04T00:04:30.4289377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,274.61,0.684,78.1,43.2,7,233
2025-01-04T00:04:30.4905468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,274.61,0.684,78.1,43.2,7,233
2025-01-04T00:04:30.5522737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,274.61,0.684,78.1,43.2,7,233
2025-01-04T00:04:30.6142099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,274.61,0.684,78.1,43.2,7,233
2025-01-04T00:04:30.6911897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,274.61,0.684,78.1,43.2,7,233
2025-01-04T00:04:30.7529229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,274.39,0.659,74.8,43.2,7,233
2025-01-04T00:04:30.8146890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,274.39,0.659,74.8,43.2,7,233
2025-01-04T00:04:30.8763255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,274.39,0.659,74.8,43.2,7,233
2025-01-04T00:04:30.9535105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,274.39,0.659,74.8,43.2,7,233
2025-01-04T00:04:31.0152308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,275.31,0.659,74.8,43.2,7,234
2025-01-04T00:04:31.0769468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,275.31,0.659,74.8,43.2,7,234
2025-01-04T00:04:31.1387698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,275.31,0.659,74.8,43.2,7,234
2025-01-04T00:04:31.2158734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,275.31,0.659,74.8,43.2,7,234
2025-01-04T00:04:31.2776682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,276.23,0.659,74.8,43.2,7,235
2025-01-04T00:04:31.3393359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,277.15,0.659,74.8,43.2,7,236
2025-01-04T00:04:31.4010345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,277.15,0.659,74.8,43.2,7,236
2025-01-04T00:04:31.4781699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,278.07,0.659,74.8,43.2,7,237
2025-01-04T00:04:31.5399113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,278.07,0.659,74.8,43.2,7,237
2025-01-04T00:04:31.6016067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,278.85,0.668,73.4,43.2,7,238
2025-01-04T00:04:31.6633543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,278.85,0.668,73.4,43.2,7,238
2025-01-04T00:04:31.7405501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,278.85,0.668,73.4,43.2,7,238
2025-01-04T00:04:31.8022631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,278.85,0.668,73.4,43.2,7,238
2025-01-04T00:04:31.8639960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,278.85,0.668,73.4,43.2,7,238
2025-01-04T00:04:31.9258249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,278.85,0.668,73.4,43.2,7,238
2025-01-04T00:04:32.0028998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,279.77,0.668,73.4,43.2,7,239
2025-01-04T00:04:32.0652690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,278.85,0.668,73.4,43.2,7,238
2025-01-04T00:04:32.1263523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,279.77,0.668,73.4,43.2,7,239
2025-01-04T00:04:32.1880689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,279.77,0.668,73.4,43.2,7,239
2025-01-04T00:04:32.2652196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,279.77,0.668,73.4,43.2,7,239
2025-01-04T00:04:32.3270690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,278.85,0.668,73.4,43.2,7,238
2025-01-04T00:04:32.3887007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,278.85,0.668,73.4,43.2,7,238
2025-01-04T00:04:32.4503933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,278.85,0.668,73.4,43.2,7,238
2025-01-04T00:04:32.5275552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,278,0.69,75.1,43.2,7,237
2025-01-04T00:04:32.5892352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,278,0.69,75.1,43.2,7,237
2025-01-04T00:04:32.6510171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,277.91,0.69,75.1,43.1,7,237
2025-01-04T00:04:32.7128127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,277.91,0.69,75.1,43.1,7,237
2025-01-04T00:04:32.7899267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,277.91,0.69,75.1,43.1,7,237
2025-01-04T00:04:32.8516504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,277.91,0.69,75.1,43.1,7,237
2025-01-04T00:04:32.9134466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,277.91,0.69,75.1,43.1,7,237
2025-01-04T00:04:32.9751316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,277.91,0.69,75.1,43.1,7,237
2025-01-04T00:04:33.0522455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,277.91,0.69,75.1,43.1,7,237
2025-01-04T00:04:33.1139880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,277.91,0.69,75.1,43.1,7,237
2025-01-04T00:04:33.1757767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,277.91,0.69,75.1,43.1,7,237
2025-01-04T00:04:33.2374274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,277.91,0.69,75.1,43.1,7,237
2025-01-04T00:04:33.3146077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,277.91,0.69,75.1,43.1,7,237
2025-01-04T00:04:33.3763300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,277.91,0.69,75.1,43.1,7,237
2025-01-04T00:04:33.4380499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,277.91,0.69,75.1,43.1,7,237
2025-01-04T00:04:33.4997451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,277.91,0.69,75.1,43.1,7,237
2025-01-04T00:04:33.5614945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,277.91,0.69,75.1,43.1,7,237
2025-01-04T00:04:33.6386740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,276.9,0.69,75.1,43,7,236
2025-01-04T00:04:33.7004132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,276.9,0.69,75.1,43,7,236
2025-01-04T00:04:33.7621678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,277.09,0.72,78.2,43,7,236
2025-01-04T00:04:33.8394220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,277.09,0.72,78.2,43,7,236
2025-01-04T00:04:33.9010593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,277.09,0.72,78.2,43,7,236
2025-01-04T00:04:33.9627413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,277.09,0.72,78.2,43,7,236
2025-01-04T00:04:34.0244524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,277.09,0.72,78.2,43,7,236
2025-01-04T00:04:34.1016381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,277.09,0.72,78.2,43,7,236
2025-01-04T00:04:34.1633390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,277.09,0.72,78.2,43,7,236
2025-01-04T00:04:34.2250855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,277.09,0.72,78.2,43,7,236
2025-01-04T00:04:34.2868673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,277.09,0.72,78.2,43,7,236
2025-01-04T00:04:34.3485503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,278,0.72,78.2,43,7,237
2025-01-04T00:04:34.4257341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,278,0.72,78.2,43,7,237
2025-01-04T00:04:34.4873875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,278,0.72,78.2,43,7,237
2025-01-04T00:04:34.5491533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,278.2,0.734,80.8,43,7,237
2025-01-04T00:04:34.6110477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,278.2,0.734,80.8,43,7,237
2025-01-04T00:04:34.6880173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,277.29,0.734,80.8,43,7,236
2025-01-04T00:04:34.7497582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,276.39,0.734,80.8,43,7,235
2025-01-04T00:04:34.8115129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,275.48,0.734,80.8,43,7,234
2025-01-04T00:04:34.8731542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,274.57,0.734,80.8,43,7,233
2025-01-04T00:04:34.9503813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,274.57,0.734,80.8,43,7,233
2025-01-04T00:04:35.0120755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,273.66,0.734,80.8,43,7,232
2025-01-04T00:04:35.0738337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,273.66,0.734,80.8,43,7,232
2025-01-04T00:04:35.1355385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,273.66,0.734,80.8,43,7,232
2025-01-04T00:04:35.2127388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,273.66,0.734,80.8,43,7,232
2025-01-04T00:04:35.2745147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,273.66,0.734,80.8,43,7,232
2025-01-04T00:04:35.3361857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,273.66,0.734,80.8,43,7,232
2025-01-04T00:04:35.3979406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,273.66,0.734,80.8,43,7,232
2025-01-04T00:04:35.4750368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,273.66,0.734,80.8,43,7,232
2025-01-04T00:04:35.5367736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,274.57,0.734,80.8,43,7,233
2025-01-04T00:04:35.5985129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,274.57,0.734,80.8,43,7,233
2025-01-04T00:04:35.6602433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,274.66,0.734,80.8,43.1,7,233
2025-01-04T00:04:35.7373703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,274.73,0.718,81.3,43.1,7,233
2025-01-04T00:04:35.7991252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,274.73,0.718,81.3,43.1,7,233
2025-01-04T00:04:35.8608318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,274.73,0.718,81.3,43.1,7,233
2025-01-04T00:04:35.9225946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,274.73,0.718,81.3,43.1,7,233
2025-01-04T00:04:35.9997375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,273.83,0.718,81.3,43.1,7,232
2025-01-04T00:04:36.0614948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,273.83,0.718,81.3,43.1,7,232
2025-01-04T00:04:36.1231758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,273.83,0.718,81.3,43.1,7,232
2025-01-04T00:04:36.1849578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,273.83,0.718,81.3,43.1,7,232
2025-01-04T00:04:36.2620972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,273.83,0.718,81.3,43.1,7,232
2025-01-04T00:04:36.3237954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,273.83,0.718,81.3,43.1,7,232
2025-01-04T00:04:36.3855339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,273.83,0.718,81.3,43.1,7,232
2025-01-04T00:04:36.4472641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,273.83,0.718,81.3,43.1,7,232
2025-01-04T00:04:36.5244420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,273.83,0.718,81.3,43.1,7,232
2025-01-04T00:04:36.5861421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,273.83,0.718,81.3,43.1,7,232
2025-01-04T00:04:36.6478724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,274.01,0.718,81.3,43.3,7,232
2025-01-04T00:04:36.7096757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,274.01,0.718,81.3,43.3,7,232
2025-01-04T00:04:36.7868367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,274.01,0.718,81.3,43.3,7,232
2025-01-04T00:04:36.8485396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,273.92,0.689,79.7,43.3,7,232
2025-01-04T00:04:36.9102326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,274.83,0.689,79.7,43.3,7,233
2025-01-04T00:04:36.9719693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,274.83,0.689,79.7,43.3,7,233
2025-01-04T00:04:37.0491084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,275.74,0.689,79.7,43.3,7,234
2025-01-04T00:04:37.1108359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,275.74,0.689,79.7,43.3,7,234
2025-01-04T00:04:37.1725894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,276.66,0.689,79.7,43.3,7,235
2025-01-04T00:04:37.2343239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,277.57,0.689,79.7,43.3,7,236
2025-01-04T00:04:37.3114875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,277.57,0.689,79.7,43.3,7,236
2025-01-04T00:04:37.3731929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,277.57,0.689,79.7,43.3,7,236
2025-01-04T00:04:37.4349673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,277.57,0.689,79.7,43.3,7,236
2025-01-04T00:04:37.4966335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,277.57,0.689,79.7,43.3,7,236
2025-01-04T00:04:37.5737992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,277.4,0.663,76.9,43.3,7,236
2025-01-04T00:04:37.6355510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,277.58,0.663,76.9,43.5,7,236
2025-01-04T00:04:37.6972978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,277.58,0.663,76.9,43.5,7,236
2025-01-04T00:04:37.7589691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,277.58,0.663,76.9,43.5,7,236
2025-01-04T00:04:37.8206793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,277.58,0.663,76.9,43.5,7,236
2025-01-04T00:04:37.8978579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,277.58,0.663,76.9,43.5,7,236
2025-01-04T00:04:37.9595620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,277.58,0.663,76.9,43.5,7,236
2025-01-04T00:04:38.0213481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,277.58,0.663,76.9,43.5,7,236
2025-01-04T00:04:38.0830136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,277.58,0.663,76.9,43.5,7,236
2025-01-04T00:04:38.1602559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,277.58,0.663,76.9,43.5,7,236
2025-01-04T00:04:38.2219050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,277.58,0.663,76.9,43.5,7,236
2025-01-04T00:04:38.2836907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,277.58,0.663,76.9,43.5,7,236
2025-01-04T00:04:38.3453871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,277.58,0.663,76.9,43.5,7,236
2025-01-04T00:04:38.4225538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,277.58,0.663,76.9,43.5,7,236
2025-01-04T00:04:38.4842586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,277.45,0.665,75.3,43.5,7,236
2025-01-04T00:04:38.5460051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,277.45,0.665,75.3,43.5,7,236
2025-01-04T00:04:38.6079295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,277.54,0.665,75.3,43.6,7,236
2025-01-04T00:04:38.6849005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,277.54,0.665,75.3,43.6,7,236
2025-01-04T00:04:38.7466692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,277.54,0.665,75.3,43.6,7,236
2025-01-04T00:04:38.8083592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,277.54,0.665,75.3,43.6,7,236
2025-01-04T00:04:38.8700859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,277.54,0.665,75.3,43.6,7,236
2025-01-04T00:04:38.9472228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,277.54,0.665,75.3,43.6,7,236
2025-01-04T00:04:39.0090127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,277.54,0.665,75.3,43.6,7,236
2025-01-04T00:04:39.0706808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,277.54,0.665,75.3,43.6,7,236
2025-01-04T00:04:39.1324516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,277.54,0.665,75.3,43.6,7,236
2025-01-04T00:04:39.2095971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,277.54,0.665,75.3,43.6,7,236
2025-01-04T00:04:39.2713202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,277.54,0.665,75.3,43.6,7,236
2025-01-04T00:04:39.3330331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,277.54,0.665,75.3,43.6,7,236
2025-01-04T00:04:39.3947614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,277.54,0.665,75.3,43.6,7,236
2025-01-04T00:04:39.4719114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,277.54,0.665,75.3,43.6,7,236
2025-01-04T00:04:39.5336739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,277.54,0.665,75.3,43.6,7,236
2025-01-04T00:04:39.6110188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,277.54,0.665,75.3,43.6,7,236
2025-01-04T00:04:39.6571318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,277.54,0.665,75.3,43.6,7,236
2025-01-04T00:04:39.7342785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,277.66,0.683,77.3,43.6,7,236
2025-01-04T00:04:39.7960390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,276.74,0.683,77.3,43.6,7,235
2025-01-04T00:04:39.8577719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,275.82,0.683,77.3,43.6,7,234
2025-01-04T00:04:39.9194555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,275.82,0.683,77.3,43.6,7,234
2025-01-04T00:04:39.9966559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,275.82,0.683,77.3,43.6,7,234
2025-01-04T00:04:40.0583421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,275.82,0.683,77.3,43.6,7,234
2025-01-04T00:04:40.1200590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,275.82,0.683,77.3,43.6,7,234
2025-01-04T00:04:40.1826511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,274.91,0.683,77.3,43.6,7,233
2025-01-04T00:04:40.2589998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,274.91,0.683,77.3,43.6,7,233
2025-01-04T00:04:40.3207314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,274.91,0.683,77.3,43.6,7,233
2025-01-04T00:04:40.3824237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,274.91,0.683,77.3,43.6,7,233
2025-01-04T00:04:40.4441612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,274.91,0.683,77.3,43.6,7,233
2025-01-04T00:04:40.5213372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,274.91,0.683,77.3,43.6,7,233
2025-01-04T00:04:40.5860208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,274.91,0.683,77.3,43.6,7,233
2025-01-04T00:04:40.6448365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,274.82,0.683,77.3,43.5,7,233
2025-01-04T00:04:40.7064754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,274.82,0.683,77.3,43.5,7,233
2025-01-04T00:04:40.7837477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,274.82,0.683,77.3,43.5,7,233
2025-01-04T00:04:40.8453399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,274.16,0.691,80.4,43.5,7,232
2025-01-04T00:04:40.9071127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,275.07,0.691,80.4,43.5,7,233
2025-01-04T00:04:40.9688715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,275.07,0.691,80.4,43.5,7,233
2025-01-04T00:04:41.0459726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,275.07,0.691,80.4,43.5,7,233
2025-01-04T00:04:41.1077162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,275.07,0.691,80.4,43.5,7,233
2025-01-04T00:04:41.1694564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,275.07,0.691,80.4,43.5,7,233
2025-01-04T00:04:41.2313020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,275.07,0.691,80.4,43.5,7,233
2025-01-04T00:04:41.2929001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,275.07,0.691,80.4,43.5,7,233
2025-01-04T00:04:41.3700885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,275.23,0.691,80.4,43.5,8,233
2025-01-04T00:04:41.4317779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,275.23,0.691,80.4,43.5,8,233
2025-01-04T00:04:41.4935048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,275.23,0.691,80.4,43.5,8,233
2025-01-04T00:04:41.5706636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,275.23,0.691,80.4,43.5,8,233
2025-01-04T00:04:41.6324226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,275.39,0.71,82.8,43.5,8,233
2025-01-04T00:04:41.6941082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,275.39,0.71,82.8,43.5,8,233
2025-01-04T00:04:41.7558623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,275.39,0.71,82.8,43.5,8,233
2025-01-04T00:04:41.8330396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,274.47,0.71,82.8,43.5,8,232
2025-01-04T00:04:41.8947792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,275.39,0.71,82.8,43.5,8,233
2025-01-04T00:04:41.9564825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,274.47,0.71,82.8,43.5,8,232
2025-01-04T00:04:42.0181793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,275.39,0.71,82.8,43.5,8,233
2025-01-04T00:04:42.0799141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,275.39,0.71,82.8,43.5,8,233
2025-01-04T00:04:42.1571261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,275.39,0.71,82.8,43.5,8,233
2025-01-04T00:04:42.2188424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,275.39,0.71,82.8,43.5,8,233
2025-01-04T00:04:42.2806026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,275.39,0.71,82.8,43.5,8,233
2025-01-04T00:04:42.3423010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,274.47,0.71,82.8,43.5,8,232
2025-01-04T00:04:42.4194450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,275.39,0.71,82.8,43.5,8,233
2025-01-04T00:04:42.4811566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,275.39,0.71,82.8,43.5,8,233
2025-01-04T00:04:42.5429090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,275.39,0.71,82.8,43.5,8,233
2025-01-04T00:04:42.6048055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,275.3,0.71,82.8,43.4,8,233
2025-01-04T00:04:42.6817826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,275.3,0.71,82.8,43.4,8,233
2025-01-04T00:04:42.7435430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,275.28,0.721,82.8,43.4,8,233
2025-01-04T00:04:42.8052284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,275.28,0.721,82.8,43.4,8,233
2025-01-04T00:04:42.8670085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,275.28,0.721,82.8,43.4,8,233
2025-01-04T00:04:42.9441553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,275.28,0.721,82.8,43.4,8,233
2025-01-04T00:04:43.0058670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,275.28,0.721,82.8,43.4,8,233
2025-01-04T00:04:43.0675762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,274.36,0.721,82.8,43.4,8,232
2025-01-04T00:04:43.1292794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,274.36,0.721,82.8,43.4,8,232
2025-01-04T00:04:43.2064541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,274.36,0.721,82.8,43.4,8,232
2025-01-04T00:04:43.2682217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,274.36,0.721,82.8,43.4,8,232
2025-01-04T00:04:43.3299509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,274.36,0.721,82.8,43.4,8,232
2025-01-04T00:04:43.3916458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,274.36,0.721,82.8,43.4,8,232
2025-01-04T00:04:43.4688162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,274.36,0.721,82.8,43.4,8,232
2025-01-04T00:04:43.5335064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,274.36,0.721,82.8,43.4,8,232
2025-01-04T00:04:43.5922657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,274.22,0.734,81.2,43.4,8,232
2025-01-04T00:04:43.6539701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,274.22,0.734,81.2,43.4,8,232
2025-01-04T00:04:43.7311406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,274.22,0.734,81.2,43.4,8,232
2025-01-04T00:04:43.7928977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,274.22,0.734,81.2,43.4,8,232
2025-01-04T00:04:43.8546041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,274.22,0.734,81.2,43.4,8,232
2025-01-04T00:04:43.9163564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,274.22,0.734,81.2,43.4,8,232
2025-01-04T00:04:43.9935146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,274.22,0.734,81.2,43.4,8,232
2025-01-04T00:04:44.0552461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,274.22,0.734,81.2,43.4,8,232
2025-01-04T00:04:44.1169290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,274.22,0.734,81.2,43.4,8,232
2025-01-04T00:04:44.1787144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,274.22,0.734,81.2,43.4,8,232
2025-01-04T00:04:44.2558767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,275.13,0.734,81.2,43.4,8,233
2025-01-04T00:04:44.3175525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,275.13,0.734,81.2,43.4,8,233
2025-01-04T00:04:44.3793110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,275.13,0.734,81.2,43.4,8,233
2025-01-04T00:04:44.4410412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,275.13,0.734,81.2,43.4,8,233
2025-01-04T00:04:44.5181870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,275.13,0.734,81.2,43.4,8,233
2025-01-04T00:04:44.5798934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,275.13,0.734,81.2,43.4,8,233
2025-01-04T00:04:44.6416282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,275.04,0.734,81.2,43.3,8,233
2025-01-04T00:04:44.7033590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,275.04,0.734,81.2,43.3,8,233
2025-01-04T00:04:44.7805677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,275.04,0.734,81.2,43.3,8,233
2025-01-04T00:04:44.8422516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,274.87,0.751,79.4,43.3,8,233
2025-01-04T00:04:44.9040788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,273.95,0.751,79.4,43.3,8,232
2025-01-04T00:04:44.9657460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,273.95,0.751,79.4,43.3,8,232
2025-01-04T00:04:45.0429696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,273.95,0.751,79.4,43.3,8,232
2025-01-04T00:04:45.1046311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,272.12,0.751,79.4,43.3,8,230
2025-01-04T00:04:45.1662970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,272.12,0.751,79.4,43.3,8,230
2025-01-04T00:04:45.2280860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,272.12,0.751,79.4,43.3,8,230
2025-01-04T00:04:45.3052615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,272.12,0.751,79.4,43.3,8,230
2025-01-04T00:04:45.3669504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,272.12,0.751,79.4,43.3,8,230
2025-01-04T00:04:45.4286848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,272.12,0.751,79.4,43.3,8,230
2025-01-04T00:04:45.4904326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,272.12,0.751,79.4,43.3,8,230
2025-01-04T00:04:45.5521046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,272.12,0.751,79.4,43.3,8,230
2025-01-04T00:04:45.6293036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,272.13,0.761,78.7,43.4,8,230
2025-01-04T00:04:45.6909916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,272.13,0.761,78.7,43.4,8,230
2025-01-04T00:04:45.7527546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,272.13,0.761,78.7,43.4,8,230
2025-01-04T00:04:45.8298894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,272.13,0.761,78.7,43.4,8,230
2025-01-04T00:04:45.8916947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,272.13,0.761,78.7,43.4,8,230
2025-01-04T00:04:45.9533938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,272.13,0.761,78.7,43.4,8,230
2025-01-04T00:04:46.0151033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,272.13,0.761,78.7,43.4,8,230
2025-01-04T00:04:46.0767959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,272.13,0.761,78.7,43.4,8,230
2025-01-04T00:04:46.1540064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,272.13,0.761,78.7,43.4,8,230
2025-01-04T00:04:46.2157061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,272.13,0.761,78.7,43.4,8,230
2025-01-04T00:04:46.2774362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,272.13,0.761,78.7,43.4,8,230
2025-01-04T00:04:46.3391832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,272.13,0.761,78.7,43.4,8,230
2025-01-04T00:04:46.4163311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,272.13,0.761,78.7,43.4,8,230
2025-01-04T00:04:46.4780383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,271.22,0.761,78.7,43.4,8,229
2025-01-04T00:04:46.5397994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,271.22,0.761,78.7,43.4,8,229
2025-01-04T00:04:46.6017196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,271.31,0.761,78.7,43.5,8,229
2025-01-04T00:04:46.6786550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,270.4,0.761,78.7,43.5,8,228
2025-01-04T00:04:46.7403810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,269.44,0.77,78.4,43.5,8,227
2025-01-04T00:04:46.8021307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,269.44,0.77,78.4,43.5,8,227
2025-01-04T00:04:46.8638660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,269.44,0.77,78.4,43.5,8,227
2025-01-04T00:04:46.9410151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,269.44,0.77,78.4,43.5,8,227
2025-01-04T00:04:47.0027596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,269.44,0.77,78.4,43.5,8,227
2025-01-04T00:04:47.0644666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,269.44,0.77,78.4,43.5,8,227
2025-01-04T00:04:47.1262245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,269.44,0.77,78.4,43.5,8,227
2025-01-04T00:04:47.2034163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,269.44,0.77,78.4,43.5,8,227
2025-01-04T00:04:47.2651308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,269.44,0.77,78.4,43.5,8,227
2025-01-04T00:04:47.3268268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,269.44,0.77,78.4,43.5,8,227
2025-01-04T00:04:47.3885574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,269.44,0.77,78.4,43.5,8,227
2025-01-04T00:04:47.4657197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,269.44,0.77,78.4,43.5,8,227
2025-01-04T00:04:47.5274372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,269.44,0.77,78.4,43.5,8,227
2025-01-04T00:04:47.5891823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,269.34,0.765,77.1,43.5,8,227
2025-01-04T00:04:47.6509155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,269.43,0.765,77.1,43.6,8,227
2025-01-04T00:04:47.7280879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,269.43,0.765,77.1,43.6,8,227
2025-01-04T00:04:47.7897913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,270.34,0.765,77.1,43.6,8,228
2025-01-04T00:04:47.8514885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,271.26,0.765,77.1,43.6,8,229
2025-01-04T00:04:47.9132324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,271.26,0.765,77.1,43.6,8,229
2025-01-04T00:04:47.9904324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,271.26,0.765,77.1,43.6,8,229
2025-01-04T00:04:48.0521041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,272.17,0.765,77.1,43.6,8,230
2025-01-04T00:04:48.1138749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,272.17,0.765,77.1,43.6,8,230
2025-01-04T00:04:48.1755923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,272.17,0.765,77.1,43.6,8,230
2025-01-04T00:04:48.2528270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,272.17,0.765,77.1,43.6,8,230
2025-01-04T00:04:48.3144997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,274.01,0.765,77.1,43.6,8,232
2025-01-04T00:04:48.3762523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,273.8,0.765,77.1,43.6,7,232
2025-01-04T00:04:48.4379030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,273.8,0.765,77.1,43.6,7,232
2025-01-04T00:04:48.5150945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,274.71,0.765,77.1,43.6,7,233
2025-01-04T00:04:48.5768024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,274.71,0.765,77.1,43.6,7,233
2025-01-04T00:04:48.6385295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,274.89,0.765,77.1,43.8,7,233
2025-01-04T00:04:48.7002165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,274.89,0.765,77.1,43.8,7,233
2025-01-04T00:04:48.7774178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,274.72,0.741,74.7,43.8,7,233
2025-01-04T00:04:48.8392604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,274.72,0.741,74.7,43.8,7,233
2025-01-04T00:04:48.9009451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,274.72,0.741,74.7,43.8,7,233
2025-01-04T00:04:48.9626568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,274.72,0.741,74.7,43.8,7,233
2025-01-04T00:04:49.0398222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,274.72,0.741,74.7,43.8,7,233
2025-01-04T00:04:49.1015211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,274.72,0.741,74.7,43.8,7,233
2025-01-04T00:04:49.1632323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,274.72,0.741,74.7,43.8,7,233
2025-01-04T00:04:49.2249495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,274.72,0.741,74.7,43.8,7,233
2025-01-04T00:04:49.3021366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,274.72,0.741,74.7,43.8,7,233
2025-01-04T00:04:49.3639060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,274.72,0.741,74.7,43.8,7,233
2025-01-04T00:04:49.4256891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,274.72,0.741,74.7,43.8,7,233
2025-01-04T00:04:49.4873137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,274.72,0.741,74.7,43.8,7,233
2025-01-04T00:04:49.5644677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,274.72,0.741,74.7,43.8,7,233
2025-01-04T00:04:49.6261703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,274.89,0.708,73.6,44,7,233
2025-01-04T00:04:49.6879096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,274.89,0.708,73.6,44,7,233
2025-01-04T00:04:49.7496237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,274.89,0.708,73.6,44,7,233
2025-01-04T00:04:49.8113818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,274.89,0.708,73.6,44,7,233
2025-01-04T00:04:49.8886369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,274.89,0.708,73.6,44,7,233
2025-01-04T00:04:49.9504000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,274.89,0.708,73.6,44,7,233
2025-01-04T00:04:50.0121532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,274.89,0.708,73.6,44,7,233
2025-01-04T00:04:50.0737146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,274.89,0.708,73.6,44,7,233
2025-01-04T00:04:50.1508950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,274.89,0.708,73.6,44,7,233
2025-01-04T00:04:50.2126453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,274.89,0.708,73.6,44,7,233
2025-01-04T00:04:50.2743300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,274.89,0.708,73.6,44,7,233
2025-01-04T00:04:50.3361070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,274.21,0.708,73.6,44,8,232
2025-01-04T00:04:50.4132378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,274.21,0.708,73.6,44,8,232
2025-01-04T00:04:50.4749554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,274.21,0.708,73.6,44,8,232
2025-01-04T00:04:50.5366127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,274.21,0.708,73.6,44,8,232
2025-01-04T00:04:50.6139602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,274.31,0.708,73.6,44.1,8,232
2025-01-04T00:04:50.6755223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,274.31,0.708,73.6,44.1,8,232
2025-01-04T00:04:50.7372945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,274.45,0.671,74.4,44.1,8,232
2025-01-04T00:04:50.7990229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,274.45,0.671,74.4,44.1,8,232
2025-01-04T00:04:50.8607480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,274.45,0.671,74.4,44.1,8,232
2025-01-04T00:04:50.9378903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,274.45,0.671,74.4,44.1,8,232
2025-01-04T00:04:50.9996797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,274.45,0.671,74.4,44.1,8,232
2025-01-04T00:04:51.0613607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,274.45,0.671,74.4,44.1,8,232
2025-01-04T00:04:51.1230996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,274.45,0.671,74.4,44.1,8,232
2025-01-04T00:04:51.2003710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,274.45,0.671,74.4,44.1,8,232
2025-01-04T00:04:51.2619938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,274.45,0.671,74.4,44.1,8,232
2025-01-04T00:04:51.3237335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,274.45,0.671,74.4,44.1,8,232
2025-01-04T00:04:51.3854065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,274.45,0.671,74.4,44.1,8,232
2025-01-04T00:04:51.4625827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,274.45,0.671,74.4,44.1,8,232
2025-01-04T00:04:51.5243358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,274.45,0.671,74.4,44.1,8,232
2025-01-04T00:04:51.5860059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,274.59,0.651,75.7,44.1,8,232
2025-01-04T00:04:51.6477605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,274.59,0.651,75.7,44.1,8,232
2025-01-04T00:04:51.7249209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,274.59,0.651,75.7,44.1,8,232
2025-01-04T00:04:51.7866520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,274.59,0.651,75.7,44.1,8,232
2025-01-04T00:04:51.8483885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,274.59,0.651,75.7,44.1,8,232
2025-01-04T00:04:51.9101386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,274.59,0.651,75.7,44.1,8,232
2025-01-04T00:04:51.9872705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,274.59,0.651,75.7,44.1,8,232
2025-01-04T00:04:52.0490488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,274.59,0.651,75.7,44.1,8,232
2025-01-04T00:04:52.1107311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,274.59,0.651,75.7,44.1,8,232
2025-01-04T00:04:52.1724562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,274.59,0.651,75.7,44.1,8,232
2025-01-04T00:04:52.2496105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,274.59,0.651,75.7,44.1,8,232
2025-01-04T00:04:52.3113270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,274.59,0.651,75.7,44.1,8,232
2025-01-04T00:04:52.3730488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,274.59,0.651,75.7,44.1,8,232
2025-01-04T00:04:52.4347898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,275.52,0.651,75.7,44.1,8,233
2025-01-04T00:04:52.5119632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,275.52,0.651,75.7,44.1,8,233
2025-01-04T00:04:52.5736918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,275.52,0.651,75.7,44.1,8,233
2025-01-04T00:04:52.6354028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,275.52,0.651,75.7,44.1,8,233
2025-01-04T00:04:52.6971562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,275.52,0.651,75.7,44.1,8,233
2025-01-04T00:04:52.7742906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,275.66,0.644,77.4,44.1,8,233
2025-01-04T00:04:52.8360400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,275.66,0.644,77.4,44.1,8,233
2025-01-04T00:04:52.8977396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,275.66,0.644,77.4,44.1,8,233
2025-01-04T00:04:52.9594804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,275.66,0.644,77.4,44.1,8,233
2025-01-04T00:04:53.0367341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,275.66,0.644,77.4,44.1,8,233
2025-01-04T00:04:53.0983588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,275.66,0.644,77.4,44.1,8,233
2025-01-04T00:04:53.1601080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,275.66,0.644,77.4,44.1,8,233
2025-01-04T00:04:53.2217870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,275.66,0.644,77.4,44.1,8,233
2025-01-04T00:04:53.2990279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,275.66,0.644,77.4,44.1,8,233
2025-01-04T00:04:53.3607255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,275.66,0.644,77.4,44.1,8,233
2025-01-04T00:04:53.4224995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,275.66,0.644,77.4,44.1,8,233
2025-01-04T00:04:53.4841470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,275.66,0.644,77.4,44.1,8,233
2025-01-04T00:04:53.5613424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,275.66,0.644,77.4,44.1,8,233
2025-01-04T00:04:53.6230471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,275.83,0.676,80.6,44.1,8,233
2025-01-04T00:04:53.6848179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,275.83,0.676,80.6,44.1,8,233
2025-01-04T00:04:53.7464898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,275.83,0.676,80.6,44.1,8,233
2025-01-04T00:04:53.8082756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,275.83,0.676,80.6,44.1,8,233
2025-01-04T00:04:53.8854009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,275.83,0.676,80.6,44.1,8,233
2025-01-04T00:04:53.9471579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,275.83,0.676,80.6,44.1,8,233
2025-01-04T00:04:54.0088314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,275.83,0.676,80.6,44.1,8,233
2025-01-04T00:04:54.0706217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,275.83,0.676,80.6,44.1,8,233
2025-01-04T00:04:54.1477966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,275.83,0.676,80.6,44.1,8,233
2025-01-04T00:04:54.2095097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,275.83,0.676,80.6,44.1,8,233
2025-01-04T00:04:54.2711788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,275.83,0.676,80.6,44.1,8,233
2025-01-04T00:04:54.3329566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,275.96,0.676,80.6,44.1,9,233
2025-01-04T00:04:54.4100789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,275.96,0.676,80.6,44.1,9,233
2025-01-04T00:04:54.4718128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,275.96,0.676,80.6,44.1,9,233
2025-01-04T00:04:54.5335141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,275.96,0.676,80.6,44.1,9,233
2025-01-04T00:04:54.6109140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,276.12,0.731,83.9,44.1,9,233
2025-01-04T00:04:54.6723901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,276.12,0.731,83.9,44.1,9,233
2025-01-04T00:04:54.7341532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,276.12,0.731,83.9,44.1,9,233
2025-01-04T00:04:54.7958729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,276.12,0.731,83.9,44.1,9,233
2025-01-04T00:04:54.8576407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,276.12,0.731,83.9,44.1,9,233
2025-01-04T00:04:54.9347562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,276.12,0.731,83.9,44.1,9,233
2025-01-04T00:04:54.9965078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,276.12,0.731,83.9,44.1,9,233
2025-01-04T00:04:55.0582029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,275.19,0.731,83.9,44.1,9,232
2025-01-04T00:04:55.1199382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,275.19,0.731,83.9,44.1,9,232
2025-01-04T00:04:55.1971188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,275.19,0.731,83.9,44.1,9,232
2025-01-04T00:04:55.2588307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,275.19,0.731,83.9,44.1,9,232
2025-01-04T00:04:55.3205799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,275.19,0.731,83.9,44.1,9,232
2025-01-04T00:04:55.3823256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,275.08,0.731,83.9,44.1,8,232
2025-01-04T00:04:55.4476655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,275.08,0.731,83.9,44.1,8,232
2025-01-04T00:04:55.5212172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,275.08,0.731,83.9,44.1,8,232
2025-01-04T00:04:55.5985225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,275.08,0.731,83.9,44.1,8,232
2025-01-04T00:04:55.6446754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,275.08,0.731,83.9,44.1,8,232
2025-01-04T00:04:55.7218053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,275.08,0.731,83.9,44.1,8,232
2025-01-04T00:04:55.7835391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,275.3,0.778,87,44.1,8,232
2025-01-04T00:04:55.8452498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,275.3,0.778,87,44.1,8,232
2025-01-04T00:04:55.9070277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,275.3,0.778,87,44.1,8,232
2025-01-04T00:04:55.9841586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,275.3,0.778,87,44.1,8,232
2025-01-04T00:04:56.0459310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,275.3,0.778,87,44.1,8,232
2025-01-04T00:04:56.1075823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,275.3,0.778,87,44.1,8,232
2025-01-04T00:04:56.1696777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,275.3,0.778,87,44.1,8,232
2025-01-04T00:04:56.2465384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,275.3,0.778,87,44.1,8,232
2025-01-04T00:04:56.3082539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,275.3,0.778,87,44.1,8,232
2025-01-04T00:04:56.3700016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,275.3,0.778,87,44.1,8,232
2025-01-04T00:04:56.4316670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,275.3,0.778,87,44.1,8,232
2025-01-04T00:04:56.5088306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,275.3,0.778,87,44.1,8,232
2025-01-04T00:04:56.5705678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,275.33,0.796,87.6,44.1,8,232
2025-01-04T00:04:56.6323205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,273.42,0.796,87.6,44,8,230
2025-01-04T00:04:56.6940945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,273.42,0.796,87.6,44,8,230
2025-01-04T00:04:56.7557674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,273.42,0.796,87.6,44,8,230
2025-01-04T00:04:56.8329122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,273.42,0.796,87.6,44,8,230
2025-01-04T00:04:56.8946357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,273.42,0.796,87.6,44,8,230
2025-01-04T00:04:56.9564206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,273.42,0.796,87.6,44,8,230
2025-01-04T00:04:57.0335733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,273.42,0.796,87.6,44,8,230
2025-01-04T00:04:57.0952470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,273.42,0.796,87.6,44,8,230
2025-01-04T00:04:57.1569594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,273.42,0.796,87.6,44,8,230
2025-01-04T00:04:57.2186595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,273.42,0.796,87.6,44,8,230
2025-01-04T00:04:57.2958701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,273.42,0.796,87.6,44,8,230
2025-01-04T00:04:57.3576336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,273.35,0.796,87.6,44,7,230
2025-01-04T00:04:57.4192888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,272.45,0.796,87.6,44,7,229
2025-01-04T00:04:57.4810958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,272.11,0.778,84.1,44,7,229
2025-01-04T00:04:57.5427586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,272.11,0.778,84.1,44,7,229
2025-01-04T00:04:57.6199633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,272.2,0.778,84.1,44.1,7,229
2025-01-04T00:04:57.6817100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,272.2,0.778,84.1,44.1,7,229
2025-01-04T00:04:57.7434171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,271.3,0.778,84.1,44.1,7,228
2025-01-04T00:04:57.8050787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,270.4,0.778,84.1,44.1,7,227
2025-01-04T00:04:57.8823071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,270.4,0.778,84.1,44.1,7,227
2025-01-04T00:04:57.9440208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,270.4,0.778,84.1,44.1,7,227
2025-01-04T00:04:58.0057371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,270.4,0.778,84.1,44.1,7,227
2025-01-04T00:04:58.0674525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,270.4,0.778,84.1,44.1,7,227
2025-01-04T00:04:58.1446447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,270.4,0.778,84.1,44.1,7,227
2025-01-04T00:04:58.2063430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,270.4,0.778,84.1,44.1,7,227
2025-01-04T00:04:58.2680910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,272.2,0.778,84.1,44.1,7,229
2025-01-04T00:04:58.3298213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,272.2,0.778,84.1,44.1,7,229
2025-01-04T00:04:58.4070211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,273.1,0.778,84.1,44.1,7,230
2025-01-04T00:04:58.4687263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,273.1,0.778,84.1,44.1,7,230
2025-01-04T00:04:58.5304037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,274,0.778,84.1,44.1,7,231
2025-01-04T00:04:58.5921203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,274.91,0.778,84.1,44.1,7,232
2025-01-04T00:04:58.6693093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,275,0.778,84.1,44.2,7,232
2025-01-04T00:04:58.7310176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,275,0.778,84.1,44.2,7,232
2025-01-04T00:04:58.7927449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,274.41,0.739,77.2,44.2,7,232
2025-01-04T00:04:58.8544592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,274.41,0.739,77.2,44.2,7,232
2025-01-04T00:04:58.9316873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,274.41,0.739,77.2,44.2,7,232
2025-01-04T00:04:58.9933636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,274.41,0.739,77.2,44.2,7,232
2025-01-04T00:04:59.0551129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,274.41,0.739,77.2,44.2,7,232
2025-01-04T00:04:59.1168345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,274.41,0.739,77.2,44.2,7,232
2025-01-04T00:04:59.1940242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,275.32,0.739,77.2,44.2,7,233
2025-01-04T00:04:59.2557752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,275.32,0.739,77.2,44.2,7,233
2025-01-04T00:04:59.3174356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,275.32,0.739,77.2,44.2,7,233
2025-01-04T00:04:59.3792208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,275.32,0.739,77.2,44.2,7,233
2025-01-04T00:04:59.4563326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,276.23,0.739,77.2,44.2,7,234
2025-01-04T00:04:59.5180694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,276.23,0.739,77.2,44.2,7,234
2025-01-04T00:04:59.5798129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,276.23,0.739,77.2,44.2,7,234
2025-01-04T00:04:59.6415005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,275.92,0.725,70.2,44.5,7,234
2025-01-04T00:04:59.7186939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,276.84,0.725,70.2,44.5,7,235
2025-01-04T00:04:59.7803957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,277.75,0.725,70.2,44.5,7,236
2025-01-04T00:04:59.8421307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,277.75,0.725,70.2,44.5,7,236
2025-01-04T00:04:59.9038587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,277.75,0.725,70.2,44.5,7,236
2025-01-04T00:04:59.9810407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,277.75,0.725,70.2,44.5,7,236
2025-01-04T00:05:00.0427407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,278.67,0.725,70.2,44.5,7,237
2025-01-04T00:05:00.1044978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,278.67,0.725,70.2,44.5,7,237
2025-01-04T00:05:00.1662221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,278.67,0.725,70.2,44.5,7,237
2025-01-04T00:05:00.2434003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,278.67,0.725,70.2,44.5,7,237
2025-01-04T00:05:00.3051543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,278.67,0.725,70.2,44.5,7,237
2025-01-04T00:05:00.3668178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,278.67,0.725,70.2,44.5,7,237
2025-01-04T00:05:00.4285471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,279.59,0.725,70.2,44.5,7,238
2025-01-04T00:05:00.5056795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,279.29,0.739,67.2,44.5,7,238
2025-01-04T00:05:00.5674146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,279.29,0.739,67.2,44.5,7,238
2025-01-04T00:05:00.6291441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,279.56,0.739,67.2,44.8,7,238
2025-01-04T00:05:00.6908698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,279.56,0.739,67.2,44.8,7,238
2025-01-04T00:05:00.7680664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,279.56,0.739,67.2,44.8,7,238
2025-01-04T00:05:00.8297909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,279.56,0.739,67.2,44.8,7,238
2025-01-04T00:05:00.8915457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,279.56,0.739,67.2,44.8,7,238
2025-01-04T00:05:00.9532168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,279.56,0.739,67.2,44.8,7,238
2025-01-04T00:05:01.0304147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,279.56,0.739,67.2,44.8,7,238
2025-01-04T00:05:01.0921227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,279.56,0.739,67.2,44.8,7,238
2025-01-04T00:05:01.1538777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,279.56,0.739,67.2,44.8,7,238
2025-01-04T00:05:01.2155936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,279.56,0.739,67.2,44.8,7,238
2025-01-04T00:05:01.2927359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,279.56,0.739,67.2,44.8,7,238
2025-01-04T00:05:01.3545071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,279.01,0.739,67.2,44.8,8,237
2025-01-04T00:05:01.4162054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,279.01,0.739,67.2,44.8,8,237
2025-01-04T00:05:01.4779076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,279.01,0.739,67.2,44.8,8,237
2025-01-04T00:05:01.5396834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,278.08,0.739,67.2,44.8,8,236
2025-01-04T00:05:01.6168045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,278.39,0.751,69.4,45,8,236
2025-01-04T00:05:01.6785005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,278.39,0.751,69.4,45,8,236
2025-01-04T00:05:01.7402661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,277.47,0.751,69.4,45,8,235
2025-01-04T00:05:01.8020285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,277.47,0.751,69.4,45,8,235
2025-01-04T00:05:01.8792039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,277.47,0.751,69.4,45,8,235
2025-01-04T00:05:01.9408813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,277.47,0.751,69.4,45,8,235
2025-01-04T00:05:02.0026476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,277.47,0.751,69.4,45,8,235
2025-01-04T00:05:02.0643393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,277.47,0.751,69.4,45,8,235
2025-01-04T00:05:02.1415254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,277.47,0.751,69.4,45,8,235
2025-01-04T00:05:02.2032495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,277.47,0.751,69.4,45,8,235
2025-01-04T00:05:02.2649676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,277.47,0.751,69.4,45,8,235
2025-01-04T00:05:02.3267061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,277.47,0.751,69.4,45,8,235
2025-01-04T00:05:02.4038625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,278.39,0.751,69.4,45,8,236
2025-01-04T00:05:02.4655843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,277.47,0.751,69.4,45,8,235
2025-01-04T00:05:02.5273109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,277.91,0.755,75.2,45,8,235
2025-01-04T00:05:02.5890112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,277.91,0.755,75.2,45,8,235
2025-01-04T00:05:02.6662032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,278,0.755,75.2,45.1,8,235
2025-01-04T00:05:02.7279068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,278,0.755,75.2,45.1,8,235
2025-01-04T00:05:02.7896237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,278,0.755,75.2,45.1,8,235
2025-01-04T00:05:02.8513982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,278,0.755,75.2,45.1,8,235
2025-01-04T00:05:02.9285596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,278,0.755,75.2,45.1,8,235
2025-01-04T00:05:02.9902766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,278,0.755,75.2,45.1,8,235
2025-01-04T00:05:03.0519615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,278,0.755,75.2,45.1,8,235
2025-01-04T00:05:03.1137258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,278.92,0.755,75.2,45.1,8,236
2025-01-04T00:05:03.1909209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,278.92,0.755,75.2,45.1,8,236
2025-01-04T00:05:03.2526211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,278.92,0.755,75.2,45.1,8,236
2025-01-04T00:05:03.3153726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,278.92,0.755,75.2,45.1,8,236
2025-01-04T00:05:03.3760425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,278.92,0.755,75.2,45.1,8,236
2025-01-04T00:05:03.4532254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,278.92,0.755,75.2,45.1,8,236
2025-01-04T00:05:03.5149630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,278.92,0.755,75.2,45.1,8,236
2025-01-04T00:05:03.5766613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,279.84,0.755,75.2,45.1,8,237
2025-01-04T00:05:03.6384103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,279.94,0.755,75.2,45.2,8,237
2025-01-04T00:05:03.7155961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,279.94,0.755,75.2,45.2,8,237
2025-01-04T00:05:03.7772911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,280.41,0.77,81.5,45.2,8,237
2025-01-04T00:05:03.8390302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,280.41,0.77,81.5,45.2,8,237
2025-01-04T00:05:03.9007469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,280.41,0.77,81.5,45.2,8,237
2025-01-04T00:05:03.9778985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,280.41,0.77,81.5,45.2,8,237
2025-01-04T00:05:04.0396567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,280.41,0.77,81.5,45.2,8,237
2025-01-04T00:05:04.1013841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,280.41,0.77,81.5,45.2,8,237
2025-01-04T00:05:04.1631083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,280.41,0.77,81.5,45.2,8,237
2025-01-04T00:05:04.2402020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,279.5,0.77,81.5,45.2,8,236
2025-01-04T00:05:04.3020011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,279.5,0.77,81.5,45.2,8,236
2025-01-04T00:05:04.3637100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,279.5,0.77,81.5,45.2,8,236
2025-01-04T00:05:04.4254283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,279.5,0.77,81.5,45.2,8,236
2025-01-04T00:05:04.5026220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,279.5,0.77,81.5,45.2,8,236
2025-01-04T00:05:04.5643327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,279.5,0.77,81.5,45.2,8,236
2025-01-04T00:05:04.6260396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,279.85,0.787,86,45.2,8,236
2025-01-04T00:05:04.6877658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,279.85,0.787,86,45.2,8,236
2025-01-04T00:05:04.7649563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,279.85,0.787,86,45.2,8,236
2025-01-04T00:05:04.8266659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,279.85,0.787,86,45.2,8,236
2025-01-04T00:05:04.8883794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,279.85,0.787,86,45.2,8,236
2025-01-04T00:05:04.9501233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,279.85,0.787,86,45.2,8,236
2025-01-04T00:05:05.0273284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,279.85,0.787,86,45.2,8,236
2025-01-04T00:05:05.0889904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,279.85,0.787,86,45.2,8,236
2025-01-04T00:05:05.1507947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,279.85,0.787,86,45.2,8,236
2025-01-04T00:05:05.2124901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,278.94,0.787,86,45.2,8,235
2025-01-04T00:05:05.2742102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,278.03,0.787,86,45.2,8,234
2025-01-04T00:05:05.3514037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,278.03,0.787,86,45.2,8,234
2025-01-04T00:05:05.4130984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,278.03,0.787,86,45.2,8,234
2025-01-04T00:05:05.4748036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,278.03,0.787,86,45.2,8,234
2025-01-04T00:05:05.5365083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,277.11,0.787,86,45.2,8,233
2025-01-04T00:05:05.6136779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,277.38,0.799,88.1,45.3,8,233
2025-01-04T00:05:05.6753831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,277.38,0.799,88.1,45.3,8,233
2025-01-04T00:05:05.7371582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,277.38,0.799,88.1,45.3,8,233
2025-01-04T00:05:05.7989284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,277.38,0.799,88.1,45.3,8,233
2025-01-04T00:05:05.8760455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,277.38,0.799,88.1,45.3,8,233
2025-01-04T00:05:05.9377656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,277.38,0.799,88.1,45.3,8,233
2025-01-04T00:05:05.9995237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,277.38,0.799,88.1,45.3,8,233
2025-01-04T00:05:06.0612164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,277.38,0.799,88.1,45.3,8,233
2025-01-04T00:05:06.1384312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,277.38,0.799,88.1,45.3,8,233
2025-01-04T00:05:06.2001661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,277.38,0.799,88.1,45.3,8,233
2025-01-04T00:05:06.2618215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,277.38,0.799,88.1,45.3,8,233
2025-01-04T00:05:06.3235739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,277.26,0.799,88.1,45.3,7,233
2025-01-04T00:05:06.4007397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,276.36,0.799,88.1,45.3,7,232
2025-01-04T00:05:06.4624405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,276.36,0.799,88.1,45.3,7,232
2025-01-04T00:05:06.5241819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,276.36,0.799,88.1,45.3,7,232
2025-01-04T00:05:06.5859444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,276.36,0.799,88.1,45.3,7,232
2025-01-04T00:05:06.6630904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,276.54,0.799,88.1,45.5,7,232
2025-01-04T00:05:06.7248231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,276.54,0.799,88.1,45.5,7,232
2025-01-04T00:05:06.7865070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,276.54,0.762,87.7,45.5,7,232
2025-01-04T00:05:06.8482472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,276.54,0.762,87.7,45.5,7,232
2025-01-04T00:05:06.9142090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,276.54,0.762,87.7,45.5,7,232
2025-01-04T00:05:06.9871635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,276.54,0.762,87.7,45.5,7,232
2025-01-04T00:05:07.0488612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,276.54,0.762,87.7,45.5,7,232
2025-01-04T00:05:07.1134582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,276.54,0.762,87.7,45.5,7,232
2025-01-04T00:05:07.1877653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,276.54,0.762,87.7,45.5,7,232
2025-01-04T00:05:07.2495333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,276.54,0.762,87.7,45.5,7,232
2025-01-04T00:05:07.3111851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,276.54,0.762,87.7,45.5,7,232
2025-01-04T00:05:07.3729672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,276.54,0.762,87.7,45.5,7,232
2025-01-04T00:05:07.4501205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,276.54,0.762,87.7,45.5,7,232
2025-01-04T00:05:07.5118064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,276.54,0.762,87.7,45.5,7,232
2025-01-04T00:05:07.5735846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,276.32,0.693,84.3,45.5,7,232
2025-01-04T00:05:07.6353217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,276.5,0.693,84.3,45.7,7,232
2025-01-04T00:05:07.7124803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,274.68,0.693,84.3,45.7,7,230
2025-01-04T00:05:07.7741665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,274.68,0.693,84.3,45.7,7,230
2025-01-04T00:05:07.8359412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,274.68,0.693,84.3,45.7,7,230
2025-01-04T00:05:07.8976358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,273.77,0.693,84.3,45.7,7,229
2025-01-04T00:05:07.9747807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,273.77,0.693,84.3,45.7,7,229
2025-01-04T00:05:08.0365213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,273.77,0.693,84.3,45.7,7,229
2025-01-04T00:05:08.0982530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,273.77,0.693,84.3,45.7,7,229
2025-01-04T00:05:08.1599638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,273.77,0.693,84.3,45.7,7,229
2025-01-04T00:05:08.2371334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,273.77,0.693,84.3,45.7,7,229
2025-01-04T00:05:08.2988340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,273.77,0.693,84.3,45.7,7,229
2025-01-04T00:05:08.3606245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,273.87,0.693,84.3,45.7,8,229
2025-01-04T00:05:08.4223336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,273.87,0.693,84.3,45.7,8,229
2025-01-04T00:05:08.4994509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,272.95,0.693,84.3,45.7,8,228
2025-01-04T00:05:08.5611572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,273.87,0.693,84.3,45.7,8,229
2025-01-04T00:05:08.6230408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,273.97,0.693,84.3,45.8,8,229
2025-01-04T00:05:08.6846188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,273.97,0.693,84.3,45.8,8,229
2025-01-04T00:05:08.7618386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,273.62,0.644,78.8,45.8,8,229
2025-01-04T00:05:08.8235499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,273.62,0.644,78.8,45.8,8,229
2025-01-04T00:05:08.8852797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,273.62,0.644,78.8,45.8,8,229
2025-01-04T00:05:08.9469721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,273.62,0.644,78.8,45.8,8,229
2025-01-04T00:05:09.0241224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,273.62,0.644,78.8,45.8,8,229
2025-01-04T00:05:09.0887760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,273.62,0.644,78.8,45.8,8,229
2025-01-04T00:05:09.1476454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,273.62,0.644,78.8,45.8,8,229
2025-01-04T00:05:09.2093350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,273.62,0.644,78.8,45.8,8,229
2025-01-04T00:05:09.2710854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,273.62,0.644,78.8,45.8,8,229
2025-01-04T00:05:09.3482460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,273.62,0.644,78.8,45.8,8,229
2025-01-04T00:05:09.4099674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,273.62,0.644,78.8,45.8,8,229
2025-01-04T00:05:09.4716808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,273.62,0.644,78.8,45.8,8,229
2025-01-04T00:05:09.5334170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,273.62,0.644,78.8,45.8,8,229
2025-01-04T00:05:09.6105709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,273.62,0.644,78.8,45.8,8,229
2025-01-04T00:05:09.6723426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,273.33,0.635,74.5,45.8,8,229
2025-01-04T00:05:09.7340103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,273.33,0.635,74.5,45.8,8,229
2025-01-04T00:05:09.7957590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,273.33,0.635,74.5,45.8,8,229
2025-01-04T00:05:09.8729357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,273.33,0.635,74.5,45.8,8,229
2025-01-04T00:05:09.9346389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,273.33,0.635,74.5,45.8,8,229
2025-01-04T00:05:09.9963645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,273.33,0.635,74.5,45.8,8,229
2025-01-04T00:05:10.0580869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,274.26,0.635,74.5,45.8,8,230
2025-01-04T00:05:10.1352743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,274.26,0.635,74.5,45.8,8,230
2025-01-04T00:05:10.1970536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,274.26,0.635,74.5,45.8,8,230
2025-01-04T00:05:10.2587331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,274.26,0.635,74.5,45.8,8,230
2025-01-04T00:05:10.3204303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,274.26,0.635,74.5,45.8,8,230
2025-01-04T00:05:10.3976327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,274.26,0.635,74.5,45.8,8,230
2025-01-04T00:05:10.4593330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,274.26,0.635,74.5,45.8,8,230
2025-01-04T00:05:10.5210703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,274.26,0.635,74.5,45.8,8,230
2025-01-04T00:05:10.5828102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,274.26,0.635,74.5,45.8,8,230
2025-01-04T00:05:10.6599421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,274.24,0.654,73.5,45.9,8,230
2025-01-04T00:05:10.7216802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,274.24,0.654,73.5,45.9,8,230
2025-01-04T00:05:10.7834241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,274.24,0.654,73.5,45.9,8,230
2025-01-04T00:05:10.8451087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,274.24,0.654,73.5,45.9,8,230
2025-01-04T00:05:10.9222831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,274.24,0.654,73.5,45.9,8,230
2025-01-04T00:05:10.9840665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,273.31,0.654,73.5,45.9,8,229
2025-01-04T00:05:11.0457246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,273.31,0.654,73.5,45.9,8,229
2025-01-04T00:05:11.1074462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,273.31,0.654,73.5,45.9,8,229
2025-01-04T00:05:11.1847221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,273.31,0.654,73.5,45.9,8,229
2025-01-04T00:05:11.2463863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,273.31,0.654,73.5,45.9,8,229
2025-01-04T00:05:11.3080671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,273.31,0.654,73.5,45.9,8,229
2025-01-04T00:05:11.3697806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,273.31,0.654,73.5,45.9,8,229
2025-01-04T00:05:11.4469649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,273.31,0.654,73.5,45.9,8,229
2025-01-04T00:05:11.5087003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,273.31,0.654,73.5,45.9,8,229
2025-01-04T00:05:11.5704296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,271.46,0.654,73.5,45.9,8,227
2025-01-04T00:05:11.6321535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,271.55,0.654,73.5,46,8,227
2025-01-04T00:05:11.7093023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,271.55,0.654,73.5,46,8,227
2025-01-04T00:05:11.7711293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,271.61,0.691,75.3,46,8,227
2025-01-04T00:05:11.8327304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,270.69,0.691,75.3,46,8,226
2025-01-04T00:05:11.8945076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,271.61,0.691,75.3,46,8,227
2025-01-04T00:05:11.9716506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,270.69,0.691,75.3,46,8,226
2025-01-04T00:05:12.0334209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,270.69,0.691,75.3,46,8,226
2025-01-04T00:05:12.0950764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,270.69,0.691,75.3,46,8,226
2025-01-04T00:05:12.1568651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,270.69,0.691,75.3,46,8,226
2025-01-04T00:05:12.2339813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,271.61,0.691,75.3,46,8,227
2025-01-04T00:05:12.2957362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,271.61,0.691,75.3,46,8,227
2025-01-04T00:05:12.3574643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,271.61,0.691,75.3,46,8,227
2025-01-04T00:05:12.4191972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,271.61,0.691,75.3,46,8,227
2025-01-04T00:05:12.4963879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,270.69,0.691,75.3,46,8,226
2025-01-04T00:05:12.5581147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,271.61,0.691,75.3,46,8,227
2025-01-04T00:05:12.6197864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,270.89,0.722,77.4,46.1,8,226
2025-01-04T00:05:12.6815471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,270.89,0.722,77.4,46.1,8,226
2025-01-04T00:05:12.7587117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,271.81,0.722,77.4,46.1,8,227
2025-01-04T00:05:12.8204331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,270.89,0.722,77.4,46.1,8,226
2025-01-04T00:05:12.8821821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,270.89,0.722,77.4,46.1,8,226
2025-01-04T00:05:12.9438626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,270.89,0.722,77.4,46.1,8,226
2025-01-04T00:05:13.0056832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,270.89,0.722,77.4,46.1,8,226
2025-01-04T00:05:13.0827900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,270.89,0.722,77.4,46.1,8,226
2025-01-04T00:05:13.1444643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,270.89,0.722,77.4,46.1,8,226
2025-01-04T00:05:13.2062468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,270.89,0.722,77.4,46.1,8,226
2025-01-04T00:05:13.2680099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,270.89,0.722,77.4,46.1,8,226
2025-01-04T00:05:13.3451096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,271.02,0.722,77.4,46.1,9,226
2025-01-04T00:05:13.4068312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,271.02,0.722,77.4,46.1,9,226
2025-01-04T00:05:13.4685831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,271.02,0.722,77.4,46.1,9,226
2025-01-04T00:05:13.5303100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,271.02,0.722,77.4,46.1,9,226
2025-01-04T00:05:13.6074645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,271.27,0.74,78.6,46.3,9,226
2025-01-04T00:05:13.6692247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,271.27,0.74,78.6,46.3,9,226
2025-01-04T00:05:13.7309159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,270.34,0.74,78.6,46.3,9,225
2025-01-04T00:05:13.7926825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,270.34,0.74,78.6,46.3,9,225
2025-01-04T00:05:13.8697639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,270.34,0.74,78.6,46.3,9,225
2025-01-04T00:05:13.9315087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,270.34,0.74,78.6,46.3,9,225
2025-01-04T00:05:13.9932956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,270.34,0.74,78.6,46.3,9,225
2025-01-04T00:05:14.0550081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,270.34,0.74,78.6,46.3,9,225
2025-01-04T00:05:14.1322572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,270.34,0.74,78.6,46.3,9,225
2025-01-04T00:05:14.1938359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,271.27,0.74,78.6,46.3,9,226
2025-01-04T00:05:14.2556113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,271.27,0.74,78.6,46.3,9,226
2025-01-04T00:05:14.3173131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,272.19,0.74,78.6,46.3,9,227
2025-01-04T00:05:14.3945367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,272.19,0.74,78.6,46.3,9,227
2025-01-04T00:05:14.4601019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,272.19,0.74,78.6,46.3,9,227
2025-01-04T00:05:14.5179058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,273.12,0.74,78.6,46.3,9,228
2025-01-04T00:05:14.5796573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,274.05,0.74,78.6,46.3,9,229
2025-01-04T00:05:14.6568361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,274.14,0.74,78.6,46.4,9,229
2025-01-04T00:05:14.7185161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,274.14,0.74,78.6,46.4,9,229
2025-01-04T00:05:14.7811427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,274.17,0.771,79.6,46.4,9,229
2025-01-04T00:05:14.8420972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,274.17,0.771,79.6,46.4,9,229
2025-01-04T00:05:14.9192501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,274.17,0.771,79.6,46.4,9,229
2025-01-04T00:05:14.9809268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,274.17,0.771,79.6,46.4,9,229
2025-01-04T00:05:15.0427559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,274.17,0.771,79.6,46.4,9,229
2025-01-04T00:05:15.1044766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,274.17,0.771,79.6,46.4,9,229
2025-01-04T00:05:15.1816027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,274.17,0.771,79.6,46.4,9,229
2025-01-04T00:05:15.2433502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,274.17,0.771,79.6,46.4,9,229
2025-01-04T00:05:15.3050519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,274.17,0.771,79.6,46.4,9,229
2025-01-04T00:05:15.3667639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,274.17,0.771,79.6,46.4,9,229
2025-01-04T00:05:15.4438634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,274.17,0.771,79.6,46.4,9,229
2025-01-04T00:05:15.5055901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,274.17,0.771,79.6,46.4,9,229
2025-01-04T00:05:15.5673281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,275.09,0.771,79.6,46.4,9,230
2025-01-04T00:05:15.6290076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,274.49,0.814,82.1,46.6,9,229
2025-01-04T00:05:15.7062415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,274.49,0.814,82.1,46.6,9,229
2025-01-04T00:05:15.7679607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,275.41,0.814,82.1,46.6,9,230
2025-01-04T00:05:15.8296245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,274.49,0.814,82.1,46.6,9,229
2025-01-04T00:05:15.8913139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,275.41,0.814,82.1,46.6,9,230
2025-01-04T00:05:15.9684983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,274.49,0.814,82.1,46.6,9,229
2025-01-04T00:05:16.0302966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,274.49,0.814,82.1,46.6,9,229
2025-01-04T00:05:16.0920212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,275.41,0.814,82.1,46.6,9,230
2025-01-04T00:05:16.1537238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,274.49,0.814,82.1,46.6,9,229
2025-01-04T00:05:16.2309035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,275.41,0.814,82.1,46.6,9,230
2025-01-04T00:05:16.2926134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,275.41,0.814,82.1,46.6,9,230
2025-01-04T00:05:16.3543435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,275.27,0.814,82.1,46.6,8,230
2025-01-04T00:05:16.4159927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,275.27,0.814,82.1,46.6,8,230
2025-01-04T00:05:16.4932122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,275.27,0.814,82.1,46.6,8,230
2025-01-04T00:05:16.5549361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,275.27,0.814,82.1,46.6,8,230
2025-01-04T00:05:16.6167982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,275.45,0.814,82.1,46.8,8,230
2025-01-04T00:05:16.6784390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,275.45,0.814,82.1,46.8,8,230
2025-01-04T00:05:16.7555404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,275.7,0.844,85.2,46.8,8,230
2025-01-04T00:05:16.8172672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,275.7,0.844,85.2,46.8,8,230
2025-01-04T00:05:16.8790288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,275.7,0.844,85.2,46.8,8,230
2025-01-04T00:05:16.9407052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,275.7,0.844,85.2,46.8,8,230
2025-01-04T00:05:17.0178893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,275.7,0.844,85.2,46.8,8,230
2025-01-04T00:05:17.0795934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,274.79,0.844,85.2,46.8,8,229
2025-01-04T00:05:17.1413432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,274.79,0.844,85.2,46.8,8,229
2025-01-04T00:05:17.2031493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,274.79,0.844,85.2,46.8,8,229
2025-01-04T00:05:17.2647974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,274.79,0.844,85.2,46.8,8,229
2025-01-04T00:05:17.3419564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,274.79,0.844,85.2,46.8,8,229
2025-01-04T00:05:17.4036862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,274.79,0.844,85.2,46.8,8,229
2025-01-04T00:05:17.4653920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,274.79,0.844,85.2,46.8,8,229
2025-01-04T00:05:17.5271605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,274.79,0.844,85.2,46.8,8,229
2025-01-04T00:05:17.6045356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,274.97,0.844,85.2,47,8,229
2025-01-04T00:05:17.6661607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,275.14,0.843,87,47,8,229
2025-01-04T00:05:17.7277562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,275.14,0.843,87,47,8,229
2025-01-04T00:05:17.7895288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,275.14,0.843,87,47,8,229
2025-01-04T00:05:17.8666733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,275.14,0.843,87,47,8,229
2025-01-04T00:05:17.9285017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,275.14,0.843,87,47,8,229
2025-01-04T00:05:17.9901238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,275.14,0.843,87,47,8,229
2025-01-04T00:05:18.0518472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,275.14,0.843,87,47,8,229
2025-01-04T00:05:18.1290506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,275.14,0.843,87,47,8,229
2025-01-04T00:05:18.1908008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,275.14,0.843,87,47,8,229
2025-01-04T00:05:18.2525083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,275.14,0.843,87,47,8,229
2025-01-04T00:05:18.3142723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,274.24,0.843,87,47,8,228
2025-01-04T00:05:18.3914018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,274.24,0.843,87,47,8,228
2025-01-04T00:05:18.4531243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,274.24,0.843,87,47,8,228
2025-01-04T00:05:18.5148382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,273.33,0.843,87,47,8,227
2025-01-04T00:05:18.5765328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,274.24,0.843,87,47,8,228
2025-01-04T00:05:18.6536598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,273.48,0.811,87.3,47.1,8,227
2025-01-04T00:05:18.7154417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,274.38,0.811,87.3,47.1,8,228
2025-01-04T00:05:18.7771765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,274.38,0.811,87.3,47.1,8,228
2025-01-04T00:05:18.8389100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,273.48,0.811,87.3,47.1,8,227
2025-01-04T00:05:18.9160710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,274.38,0.811,87.3,47.1,8,228
2025-01-04T00:05:18.9777441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,274.38,0.811,87.3,47.1,8,228
2025-01-04T00:05:19.0397704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,273.48,0.811,87.3,47.1,8,227
2025-01-04T00:05:19.1012345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,273.48,0.811,87.3,47.1,8,227
2025-01-04T00:05:19.1784163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,273.48,0.811,87.3,47.1,8,227
2025-01-04T00:05:19.2400892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,274.38,0.811,87.3,47.1,8,228
2025-01-04T00:05:19.3019818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,274.38,0.811,87.3,47.1,8,228
2025-01-04T00:05:19.3635683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,273.4,0.811,87.3,47.1,7,227
2025-01-04T00:05:19.4407339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,274.29,0.811,87.3,47.1,7,228
2025-01-04T00:05:19.5024582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,274.29,0.811,87.3,47.1,7,228
2025-01-04T00:05:19.5642226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,274.29,0.811,87.3,47.1,7,228
2025-01-04T00:05:19.6258994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,275.28,0.811,87.3,47.2,7,229
2025-01-04T00:05:19.7030760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,275.28,0.811,87.3,47.2,7,229
2025-01-04T00:05:19.7648546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,275.23,0.778,86.5,47.2,7,229
2025-01-04T00:05:19.8264812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,275.23,0.778,86.5,47.2,7,229
2025-01-04T00:05:19.8882383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,275.23,0.778,86.5,47.2,7,229
2025-01-04T00:05:19.9654636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,276.13,0.778,86.5,47.2,7,230
2025-01-04T00:05:20.0272080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,276.13,0.778,86.5,47.2,7,230
2025-01-04T00:05:20.0888801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,276.13,0.778,86.5,47.2,7,230
2025-01-04T00:05:20.1506106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,276.13,0.778,86.5,47.2,7,230
2025-01-04T00:05:20.2278071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,276.13,0.778,86.5,47.2,7,230
2025-01-04T00:05:20.2894978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,276.13,0.778,86.5,47.2,7,230
2025-01-04T00:05:20.3511858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,276.13,0.778,86.5,47.2,7,230
2025-01-04T00:05:20.4129570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,276.13,0.778,86.5,47.2,7,230
2025-01-04T00:05:20.4900934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,276.13,0.778,86.5,47.2,7,230
2025-01-04T00:05:20.5517834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,275.23,0.778,86.5,47.2,7,229
2025-01-04T00:05:20.6135467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,275.32,0.778,86.5,47.3,7,229
2025-01-04T00:05:20.6752620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,275.32,0.778,86.5,47.3,7,229
2025-01-04T00:05:20.7524388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,275.19,0.738,84.6,47.3,7,229
2025-01-04T00:05:20.8141769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,275.19,0.738,84.6,47.3,7,229
2025-01-04T00:05:20.8759070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,275.19,0.738,84.6,47.3,7,229
2025-01-04T00:05:20.9376266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,275.19,0.738,84.6,47.3,7,229
2025-01-04T00:05:20.9993860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,275.19,0.738,84.6,47.3,7,229
2025-01-04T00:05:21.0765559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,275.19,0.738,84.6,47.3,7,229
2025-01-04T00:05:21.1382143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,275.19,0.738,84.6,47.3,7,229
2025-01-04T00:05:21.1999959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,275.19,0.738,84.6,47.3,7,229
2025-01-04T00:05:21.2617696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,275.19,0.738,84.6,47.3,7,229
2025-01-04T00:05:21.3388704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,275.19,0.738,84.6,47.3,7,229
2025-01-04T00:05:21.4006306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,275.19,0.738,84.6,47.3,7,229
2025-01-04T00:05:21.4623013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,276.1,0.738,84.6,47.3,7,230
2025-01-04T00:05:21.5240483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,275.19,0.738,84.6,47.3,7,229
2025-01-04T00:05:21.6014459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,275.37,0.738,84.6,47.5,7,229
2025-01-04T00:05:21.6629223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,276.07,0.692,81.5,47.5,7,230
2025-01-04T00:05:21.7246394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,275.16,0.692,81.5,47.5,7,229
2025-01-04T00:05:21.7865852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,275.16,0.692,81.5,47.5,7,229
2025-01-04T00:05:21.8635407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,276.07,0.692,81.5,47.5,7,230
2025-01-04T00:05:21.9252921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,275.16,0.692,81.5,47.5,7,229
2025-01-04T00:05:21.9870082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,276.07,0.692,81.5,47.5,7,230
2025-01-04T00:05:22.0487659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,275.16,0.692,81.5,47.5,7,229
2025-01-04T00:05:22.1259685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,276.07,0.692,81.5,47.5,7,230
2025-01-04T00:05:22.1876116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,275.16,0.692,81.5,47.5,7,229
2025-01-04T00:05:22.2493611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,275.16,0.692,81.5,47.5,7,229
2025-01-04T00:05:22.3111095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,276.07,0.692,81.5,47.5,7,230
2025-01-04T00:05:22.3882497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,275.16,0.692,81.5,47.5,7,229
2025-01-04T00:05:22.4499844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,276.07,0.692,81.5,47.5,7,230
2025-01-04T00:05:22.5117313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,275.16,0.692,81.5,47.5,7,229
2025-01-04T00:05:22.5734189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,276.07,0.692,81.5,47.5,7,230
2025-01-04T00:05:22.6506130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,275.91,0.664,77.8,47.6,7,230
2025-01-04T00:05:22.7122914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,275.91,0.664,77.8,47.6,7,230
2025-01-04T00:05:22.7740452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,275.91,0.664,77.8,47.6,7,230
2025-01-04T00:05:22.8357077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,275.91,0.664,77.8,47.6,7,230
2025-01-04T00:05:22.9129433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,277.75,0.664,77.8,47.6,7,232
2025-01-04T00:05:22.9746616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,277.75,0.664,77.8,47.6,7,232
2025-01-04T00:05:23.0363549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,277.75,0.664,77.8,47.6,7,232
2025-01-04T00:05:23.0981356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,277.75,0.664,77.8,47.6,7,232
2025-01-04T00:05:23.1752985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,277.75,0.664,77.8,47.6,7,232
2025-01-04T00:05:23.2370104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,277.75,0.664,77.8,47.6,7,232
2025-01-04T00:05:23.2987442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,278.66,0.664,77.8,47.6,7,233
2025-01-04T00:05:23.3604405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,277.96,0.664,77.8,47.6,8,232
2025-01-04T00:05:23.4375987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.89,0.664,77.8,47.6,8,233
2025-01-04T00:05:23.4993113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.89,0.664,77.8,47.6,8,233
2025-01-04T00:05:23.5610852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,277.96,0.664,77.8,47.6,8,232
2025-01-04T00:05:23.6227480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.15,0.664,77.8,47.8,8,232
2025-01-04T00:05:23.6999503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,279.07,0.664,77.8,47.8,8,233
2025-01-04T00:05:23.7616989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,278.93,0.66,75.7,47.8,8,233
2025-01-04T00:05:23.8233946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,278.93,0.66,75.7,47.8,8,233
2025-01-04T00:05:23.8851806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,278.93,0.66,75.7,47.8,8,233
2025-01-04T00:05:23.9623121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,278.93,0.66,75.7,47.8,8,233
2025-01-04T00:05:24.0240108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,278.01,0.66,75.7,47.8,8,232
2025-01-04T00:05:24.0857731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,278.01,0.66,75.7,47.8,8,232
2025-01-04T00:05:24.1475026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,277.08,0.66,75.7,47.8,8,231
2025-01-04T00:05:24.2245976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,276.15,0.66,75.7,47.8,8,230
2025-01-04T00:05:24.2863573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,276.15,0.66,75.7,47.8,8,230
2025-01-04T00:05:24.3480907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,275.22,0.66,75.7,47.8,8,229
2025-01-04T00:05:24.4099266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,275.22,0.66,75.7,47.8,8,229
2025-01-04T00:05:24.4869968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,275.22,0.66,75.7,47.8,8,229
2025-01-04T00:05:24.5487130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,275.22,0.66,75.7,47.8,8,229
2025-01-04T00:05:24.6104730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,275.31,0.66,75.7,47.9,8,229
2025-01-04T00:05:24.6721922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,275.33,0.668,76.2,47.9,8,229
2025-01-04T00:05:24.7338989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,276.26,0.668,76.2,47.9,8,230
2025-01-04T00:05:24.8110537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,277.19,0.668,76.2,47.9,8,231
2025-01-04T00:05:24.8727505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.11,0.668,76.2,47.9,8,232
2025-01-04T00:05:24.9345293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,279.04,0.668,76.2,47.9,8,233
2025-01-04T00:05:24.9962285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,279.97,0.668,76.2,47.9,8,234
2025-01-04T00:05:25.0733478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,280.9,0.668,76.2,47.9,8,235
2025-01-04T00:05:25.1351141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,281.83,0.668,76.2,47.9,8,236
2025-01-04T00:05:25.1968215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,282.76,0.668,76.2,47.9,8,237
2025-01-04T00:05:25.2585432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,282.76,0.668,76.2,47.9,8,237
2025-01-04T00:05:25.3357147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,282.76,0.668,76.2,47.9,8,237
2025-01-04T00:05:25.3975222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,282.76,0.668,76.2,47.9,8,237
2025-01-04T00:05:25.4592319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,282.76,0.668,76.2,47.9,8,237
2025-01-04T00:05:25.5209845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,282.76,0.668,76.2,47.9,8,237
2025-01-04T00:05:25.5982733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,282.89,0.696,79.1,47.9,8,237
2025-01-04T00:05:25.6598579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,282.89,0.696,79.1,47.9,8,237
2025-01-04T00:05:25.7214889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,281.96,0.696,79.1,47.9,8,236
2025-01-04T00:05:25.7832601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,281.96,0.696,79.1,47.9,8,236
2025-01-04T00:05:25.8603597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,281.04,0.696,79.1,47.9,8,235
2025-01-04T00:05:25.9220894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,280.11,0.696,79.1,47.9,8,234
2025-01-04T00:05:25.9838312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,280.11,0.696,79.1,47.9,8,234
2025-01-04T00:05:26.0455675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,279.19,0.696,79.1,47.9,8,233
2025-01-04T00:05:26.1228003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,279.19,0.696,79.1,47.9,8,233
2025-01-04T00:05:26.1845884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,278.26,0.696,79.1,47.9,8,232
2025-01-04T00:05:26.2462659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,278.26,0.696,79.1,47.9,8,232
2025-01-04T00:05:26.3080430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,278.43,0.696,79.1,47.9,9,232
2025-01-04T00:05:26.3851079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,278.43,0.696,79.1,47.9,9,232
2025-01-04T00:05:26.4467980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,278.43,0.696,79.1,47.9,9,232
2025-01-04T00:05:26.5086262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,278.43,0.696,79.1,47.9,9,232
2025-01-04T00:05:26.5775638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,278.43,0.696,79.1,47.9,9,232
2025-01-04T00:05:26.6474431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,278.53,0.696,79.1,48,9,232
2025-01-04T00:05:26.7092161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,278.53,0.696,79.1,48,9,232
2025-01-04T00:05:26.7708545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,279.61,0.737,82.4,48,9,233
2025-01-04T00:05:26.8327464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,279.61,0.737,82.4,48,9,233
2025-01-04T00:05:26.9098514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,279.61,0.737,82.4,48,9,233
2025-01-04T00:05:26.9714710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,280.54,0.737,82.4,48,9,234
2025-01-04T00:05:27.0332914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,280.54,0.737,82.4,48,9,234
2025-01-04T00:05:27.0950205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,280.54,0.737,82.4,48,9,234
2025-01-04T00:05:27.1722439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,280.54,0.737,82.4,48,9,234
2025-01-04T00:05:27.2338301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,280.54,0.737,82.4,48,9,234
2025-01-04T00:05:27.2956074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,280.54,0.737,82.4,48,9,234
2025-01-04T00:05:27.3573941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,280.54,0.737,82.4,48,9,234
2025-01-04T00:05:27.4345149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,280.54,0.737,82.4,48,9,234
2025-01-04T00:05:27.4962198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,280.54,0.737,82.4,48,9,234
2025-01-04T00:05:27.5579016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,280.54,0.737,82.4,48,9,234
2025-01-04T00:05:27.6196018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,280.72,0.761,84.2,48.1,9,234
2025-01-04T00:05:27.6968432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,280.72,0.761,84.2,48.1,9,234
2025-01-04T00:05:27.7585150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,280.72,0.761,84.2,48.1,9,234
2025-01-04T00:05:27.8202151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,280.72,0.761,84.2,48.1,9,234
2025-01-04T00:05:27.8819960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,280.72,0.761,84.2,48.1,9,234
2025-01-04T00:05:27.9591697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,279.8,0.761,84.2,48.1,9,233
2025-01-04T00:05:28.0208853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,278.87,0.761,84.2,48.1,9,232
2025-01-04T00:05:28.0825853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,277.02,0.761,84.2,48.1,9,230
2025-01-04T00:05:28.1443367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,276.1,0.761,84.2,48.1,9,229
2025-01-04T00:05:28.2215280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,274.25,0.761,84.2,48.1,9,227
2025-01-04T00:05:28.2832810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,273.33,0.761,84.2,48.1,9,226
2025-01-04T00:05:28.3449559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,273.33,0.761,84.2,48.1,9,226
2025-01-04T00:05:28.4066778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,273.33,0.761,84.2,48.1,9,226
2025-01-04T00:05:28.4839451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,273.33,0.761,84.2,48.1,9,226
2025-01-04T00:05:28.5455905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,273.33,0.761,84.2,48.1,9,226
2025-01-04T00:05:28.6073571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,274.35,0.761,84.2,48.2,9,227
2025-01-04T00:05:28.6731518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,275.27,0.761,84.2,48.2,9,228
2025-01-04T00:05:28.7462162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,276.19,0.761,84.2,48.2,9,229
2025-01-04T00:05:28.8079573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,276.24,0.776,85,48.2,9,229
2025-01-04T00:05:28.8696736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,277.16,0.776,85,48.2,9,230
2025-01-04T00:05:28.9931161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,277.16,0.776,85,48.2,9,230
2025-01-04T00:05:29.0702606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,277.16,0.776,85,48.2,9,230
2025-01-04T00:05:29.1320234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,277.16,0.776,85,48.2,9,230
2025-01-04T00:05:29.1937279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,277.16,0.776,85,48.2,9,230
2025-01-04T00:05:29.2554694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,277.16,0.776,85,48.2,9,230
2025-01-04T00:05:29.3326534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,277.16,0.776,85,48.2,9,230
2025-01-04T00:05:29.3943793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,277.16,0.776,85,48.2,9,230
2025-01-04T00:05:29.4560684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,277.16,0.776,85,48.2,9,230
2025-01-04T00:05:29.5177698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,277.16,0.776,85,48.2,9,230
2025-01-04T00:05:29.5952025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,277.25,0.776,85,48.3,9,230
2025-01-04T00:05:29.6566691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,277.27,0.789,85.4,48.3,9,230
2025-01-04T00:05:29.7184350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,277.27,0.789,85.4,48.3,9,230
2025-01-04T00:05:29.7801282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,277.27,0.789,85.4,48.3,9,230
2025-01-04T00:05:29.8573266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,277.27,0.789,85.4,48.3,9,230
2025-01-04T00:05:29.9190575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,277.27,0.789,85.4,48.3,9,230
2025-01-04T00:05:29.9807175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,277.27,0.789,85.4,48.3,9,230
2025-01-04T00:05:30.0424456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,276.35,0.789,85.4,48.3,9,229
2025-01-04T00:05:30.1196987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,276.35,0.789,85.4,48.3,9,229
2025-01-04T00:05:30.1813607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,276.35,0.789,85.4,48.3,9,229
2025-01-04T00:05:30.2430940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,276.35,0.789,85.4,48.3,9,229
2025-01-04T00:05:30.3048148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,276.35,0.789,85.4,48.3,9,229
2025-01-04T00:05:30.3820224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,276.35,0.789,85.4,48.3,9,229
2025-01-04T00:05:30.4437343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,276.35,0.789,85.4,48.3,9,229
2025-01-04T00:05:30.5054408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,276.35,0.789,85.4,48.3,9,229
2025-01-04T00:05:30.5671545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,276.35,0.789,85.4,48.3,9,229
2025-01-04T00:05:30.6443517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,276.46,0.781,85.6,48.4,9,229
2025-01-04T00:05:30.7060561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,276.46,0.781,85.6,48.4,9,229
2025-01-04T00:05:30.7677725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,276.46,0.781,85.6,48.4,9,229
2025-01-04T00:05:30.8295378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,275.54,0.781,85.6,48.4,9,228
2025-01-04T00:05:30.9066668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,275.54,0.781,85.6,48.4,9,228
2025-01-04T00:05:30.9683838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,275.54,0.781,85.6,48.4,9,228
2025-01-04T00:05:31.0301133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,274.62,0.781,85.6,48.4,9,227
2025-01-04T00:05:31.0919186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,274.62,0.781,85.6,48.4,9,227
2025-01-04T00:05:31.1690564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,274.62,0.781,85.6,48.4,9,227
2025-01-04T00:05:31.2307471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,274.62,0.781,85.6,48.4,9,227
2025-01-04T00:05:31.2924857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,274.62,0.781,85.6,48.4,9,227
2025-01-04T00:05:31.3542190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,273.7,0.781,85.6,48.4,9,226
2025-01-04T00:05:31.4313440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,273.7,0.781,85.6,48.4,9,226
2025-01-04T00:05:31.4931158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,273.7,0.781,85.6,48.4,9,226
2025-01-04T00:05:31.5547912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,273.7,0.781,85.6,48.4,9,226
2025-01-04T00:05:31.6165283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,273.79,0.781,85.6,48.5,9,226
2025-01-04T00:05:31.6936561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,273.79,0.781,85.6,48.5,9,226
2025-01-04T00:05:31.7554636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,273.72,0.757,84.4,48.5,9,226
2025-01-04T00:05:31.8171098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,273.72,0.757,84.4,48.5,9,226
2025-01-04T00:05:31.8789064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,273.72,0.757,84.4,48.5,9,226
2025-01-04T00:05:31.9560091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,273.72,0.757,84.4,48.5,9,226
2025-01-04T00:05:32.0177827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,273.72,0.757,84.4,48.5,9,226
2025-01-04T00:05:32.0795089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,273.72,0.757,84.4,48.5,9,226
2025-01-04T00:05:32.1412744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,273.72,0.757,84.4,48.5,9,226
2025-01-04T00:05:32.2184400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,273.72,0.757,84.4,48.5,9,226
2025-01-04T00:05:32.2801591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,273.72,0.757,84.4,48.5,9,226
2025-01-04T00:05:32.3418477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,273.72,0.757,84.4,48.5,9,226
2025-01-04T00:05:32.4035937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,273.72,0.757,84.4,48.5,9,226
2025-01-04T00:05:32.4807244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,273.72,0.757,84.4,48.5,9,226
2025-01-04T00:05:32.5424597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,273.72,0.757,84.4,48.5,9,226
2025-01-04T00:05:32.6041517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,273.9,0.757,84.4,48.7,9,226
2025-01-04T00:05:32.6658869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,273.76,0.745,82.3,48.7,9,226
2025-01-04T00:05:32.7430268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,273.76,0.745,82.3,48.7,9,226
2025-01-04T00:05:32.8047956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,273.76,0.745,82.3,48.7,9,226
2025-01-04T00:05:32.8665324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,273.76,0.745,82.3,48.7,9,226
2025-01-04T00:05:32.9282526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,273.76,0.745,82.3,48.7,9,226
2025-01-04T00:05:32.9899528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,273.76,0.745,82.3,48.7,9,226
2025-01-04T00:05:33.0671600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,273.76,0.745,82.3,48.7,9,226
2025-01-04T00:05:33.1288427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,273.76,0.745,82.3,48.7,9,226
2025-01-04T00:05:33.1906387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,273.76,0.745,82.3,48.7,9,226
2025-01-04T00:05:33.2523249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,273.76,0.745,82.3,48.7,9,226
2025-01-04T00:05:33.3295136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,273.76,0.745,82.3,48.7,9,226
2025-01-04T00:05:33.3912625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,273.76,0.745,82.3,48.7,9,226
2025-01-04T00:05:33.4530382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,273.76,0.745,82.3,48.7,9,226
2025-01-04T00:05:33.5147201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,273.6,0.753,80.4,48.7,9,226
2025-01-04T00:05:33.5919807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,273.6,0.753,80.4,48.7,9,226
2025-01-04T00:05:33.6535999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,273.6,0.753,80.4,48.7,9,226
2025-01-04T00:05:33.7153052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,273.6,0.753,80.4,48.7,9,226
2025-01-04T00:05:33.7769908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,273.6,0.753,80.4,48.7,9,226
2025-01-04T00:05:33.8541502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,273.6,0.753,80.4,48.7,9,226
2025-01-04T00:05:33.9158479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,273.6,0.753,80.4,48.7,9,226
2025-01-04T00:05:33.9776055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,273.6,0.753,80.4,48.7,9,226
2025-01-04T00:05:34.0393505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,273.6,0.753,80.4,48.7,9,226
2025-01-04T00:05:34.1048122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,273.6,0.753,80.4,48.7,9,226
2025-01-04T00:05:34.1782404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,274.53,0.753,80.4,48.7,9,227
2025-01-04T00:05:34.2399429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,273.6,0.753,80.4,48.7,9,226
2025-01-04T00:05:34.3016859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,274.53,0.753,80.4,48.7,9,227
2025-01-04T00:05:34.3788618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,273.6,0.753,80.4,48.7,9,226
2025-01-04T00:05:34.4405904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,273.6,0.753,80.4,48.7,9,226
2025-01-04T00:05:34.5023275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,272.68,0.753,80.4,48.7,9,225
2025-01-04T00:05:34.5640140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,272.68,0.753,80.4,48.7,9,225
2025-01-04T00:05:34.6411983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,271.85,0.753,80.4,48.8,9,224
2025-01-04T00:05:34.7028830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.92,0.753,80.4,48.8,9,223
2025-01-04T00:05:34.7646250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,270.84,0.763,79.4,48.8,9,223
2025-01-04T00:05:34.8263718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,270.84,0.763,79.4,48.8,9,223
2025-01-04T00:05:34.9035192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,270.84,0.763,79.4,48.8,9,223
2025-01-04T00:05:34.9652835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,270.84,0.763,79.4,48.8,9,223
2025-01-04T00:05:35.0269871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,270.84,0.763,79.4,48.8,9,223
2025-01-04T00:05:35.0886813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,270.84,0.763,79.4,48.8,9,223
2025-01-04T00:05:35.1658947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,270.84,0.763,79.4,48.8,9,223
2025-01-04T00:05:35.2276332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,272.68,0.763,79.4,48.8,9,225
2025-01-04T00:05:35.2893758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,272.68,0.763,79.4,48.8,9,225
2025-01-04T00:05:35.3510861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,272.56,0.763,79.4,48.8,8,225
2025-01-04T00:05:35.4282358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,272.56,0.763,79.4,48.8,8,225
2025-01-04T00:05:35.4899482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,272.56,0.763,79.4,48.8,8,225
2025-01-04T00:05:35.5516413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,272.56,0.763,79.4,48.8,8,225
2025-01-04T00:05:35.6133910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,272.74,0.767,79.5,49,8,225
2025-01-04T00:05:35.6905923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,272.74,0.767,79.5,49,8,225
2025-01-04T00:05:35.7522695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,272.74,0.767,79.5,49,8,225
2025-01-04T00:05:35.8140040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,272.74,0.767,79.5,49,8,225
2025-01-04T00:05:35.8757207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,272.74,0.767,79.5,49,8,225
2025-01-04T00:05:35.9529270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,272.74,0.767,79.5,49,8,225
2025-01-04T00:05:36.0146447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,273.66,0.767,79.5,49,8,226
2025-01-04T00:05:36.0763533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,273.66,0.767,79.5,49,8,226
2025-01-04T00:05:36.1380561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,273.66,0.767,79.5,49,8,226
2025-01-04T00:05:36.2152612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,273.66,0.767,79.5,49,8,226
2025-01-04T00:05:36.2770046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,273.66,0.767,79.5,49,8,226
2025-01-04T00:05:36.3387042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,273.66,0.767,79.5,49,8,226
2025-01-04T00:05:36.4004719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,273.66,0.767,79.5,49,8,226
2025-01-04T00:05:36.4776425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,273.66,0.767,79.5,49,8,226
2025-01-04T00:05:36.5393384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,273.78,0.756,80.7,49,8,226
2025-01-04T00:05:36.6011070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,273.87,0.756,80.7,49.1,8,226
2025-01-04T00:05:36.6628550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,274.78,0.756,80.7,49.1,8,227
2025-01-04T00:05:36.7245138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,274.78,0.756,80.7,49.1,8,227
2025-01-04T00:05:36.8016771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,274.78,0.756,80.7,49.1,8,227
2025-01-04T00:05:36.8633911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,274.78,0.756,80.7,49.1,8,227
2025-01-04T00:05:36.9251122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,274.78,0.756,80.7,49.1,8,227
2025-01-04T00:05:36.9869573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,274.78,0.756,80.7,49.1,8,227
2025-01-04T00:05:37.0640782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,274.78,0.756,80.7,49.1,8,227
2025-01-04T00:05:37.1257556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,274.78,0.756,80.7,49.1,8,227
2025-01-04T00:05:37.1874626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,273.87,0.756,80.7,49.1,8,226
2025-01-04T00:05:37.2491711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,273.87,0.756,80.7,49.1,8,226
2025-01-04T00:05:37.3263295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,273.99,0.756,80.7,49.1,9,226
2025-01-04T00:05:37.3880514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,273.99,0.756,80.7,49.1,9,226
2025-01-04T00:05:37.4497649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,273.99,0.756,80.7,49.1,9,226
2025-01-04T00:05:37.5115426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,273.99,0.756,80.7,49.1,9,226
2025-01-04T00:05:37.5888449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,274.25,0.754,82.9,49.2,9,226
2025-01-04T00:05:37.6504146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,274.25,0.754,82.9,49.2,9,226
2025-01-04T00:05:37.7121360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,274.25,0.754,82.9,49.2,9,226
2025-01-04T00:05:37.7738605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,275.18,0.754,82.9,49.2,9,227
2025-01-04T00:05:37.8510356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,275.18,0.754,82.9,49.2,9,227
2025-01-04T00:05:37.9127058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,277.03,0.754,82.9,49.2,9,229
2025-01-04T00:05:37.9745384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,277.03,0.754,82.9,49.2,9,229
2025-01-04T00:05:38.0361903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,277.95,0.754,82.9,49.2,9,230
2025-01-04T00:05:38.1133473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,277.95,0.754,82.9,49.2,9,230
2025-01-04T00:05:38.1750895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,277.95,0.754,82.9,49.2,9,230
2025-01-04T00:05:38.2368410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,277.95,0.754,82.9,49.2,9,230
2025-01-04T00:05:38.2985760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,277.81,0.754,82.9,49.2,8,230
2025-01-04T00:05:38.3757425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,277.81,0.754,82.9,49.2,8,230
2025-01-04T00:05:38.4374354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,277.81,0.754,82.9,49.2,8,230
2025-01-04T00:05:38.4991450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,277.81,0.754,82.9,49.2,8,230
2025-01-04T00:05:38.5608547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,276.89,0.754,82.9,49.2,8,229
2025-01-04T00:05:38.6380570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,276.99,0.754,82.9,49.3,8,229
2025-01-04T00:05:38.6997784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,276.99,0.754,82.9,49.3,8,229
2025-01-04T00:05:38.7614833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,275.34,0.774,85.4,49.3,8,227
2025-01-04T00:05:38.8232252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,275.34,0.774,85.4,49.3,8,227
2025-01-04T00:05:38.9003952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,275.34,0.774,85.4,49.3,8,227
2025-01-04T00:05:38.9621082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,275.34,0.774,85.4,49.3,8,227
2025-01-04T00:05:39.0238350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,275.34,0.774,85.4,49.3,8,227
2025-01-04T00:05:39.0855502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,275.34,0.774,85.4,49.3,8,227
2025-01-04T00:05:39.1627763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,275.34,0.774,85.4,49.3,8,227
2025-01-04T00:05:39.2244669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,275.34,0.774,85.4,49.3,8,227
2025-01-04T00:05:39.2861916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,275.34,0.774,85.4,49.3,8,227
2025-01-04T00:05:39.3478928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,275.44,0.774,85.4,49.3,9,227
2025-01-04T00:05:39.4250821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,275.44,0.774,85.4,49.3,9,227
2025-01-04T00:05:39.4868495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,275.44,0.774,85.4,49.3,9,227
2025-01-04T00:05:39.5485475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,275.44,0.774,85.4,49.3,9,227
2025-01-04T00:05:39.6102685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,275.76,0.791,87.3,49.5,9,227
2025-01-04T00:05:39.6874317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,275.76,0.791,87.3,49.5,9,227
2025-01-04T00:05:39.7491705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,275.76,0.791,87.3,49.5,9,227
2025-01-04T00:05:39.8108650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,275.76,0.791,87.3,49.5,9,227
2025-01-04T00:05:39.8726041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,275.76,0.791,87.3,49.5,9,227
2025-01-04T00:05:39.9497693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,275.76,0.791,87.3,49.5,9,227
2025-01-04T00:05:40.0115098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,274.84,0.791,87.3,49.5,9,226
2025-01-04T00:05:40.0731912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,274.84,0.791,87.3,49.5,9,226
2025-01-04T00:05:40.1349549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,274.84,0.791,87.3,49.5,9,226
2025-01-04T00:05:40.2121295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,274.84,0.791,87.3,49.5,9,226
2025-01-04T00:05:40.2738118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,274.84,0.791,87.3,49.5,9,226
2025-01-04T00:05:40.3355756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,274.84,0.791,87.3,49.5,9,226
2025-01-04T00:05:40.3972956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,274.84,0.791,87.3,49.5,9,226
2025-01-04T00:05:40.4744376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,275.76,0.791,87.3,49.5,9,227
2025-01-04T00:05:40.5362075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,275.76,0.791,87.3,49.5,9,227
2025-01-04T00:05:40.5978826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,275.76,0.791,87.3,49.5,9,227
2025-01-04T00:05:40.6596271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,276.68,0.791,87.3,49.5,9,228
2025-01-04T00:05:40.7213420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,277.6,0.791,87.3,49.5,9,229
2025-01-04T00:05:40.7984942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,276.66,0.791,87.1,49.5,9,228
2025-01-04T00:05:40.8602611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,276.66,0.791,87.1,49.5,9,228
2025-01-04T00:05:40.9219647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,276.66,0.791,87.1,49.5,9,228
2025-01-04T00:05:40.9836932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,276.66,0.791,87.1,49.5,9,228
2025-01-04T00:05:41.0608259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,276.66,0.791,87.1,49.5,9,228
2025-01-04T00:05:41.1226068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,276.66,0.791,87.1,49.5,9,228
2025-01-04T00:05:41.1843396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,277.58,0.791,87.1,49.5,9,229
2025-01-04T00:05:41.2460792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,276.66,0.791,87.1,49.5,9,228
2025-01-04T00:05:41.3232015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,276.66,0.791,87.1,49.5,9,228
2025-01-04T00:05:41.3849654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,276.66,0.791,87.1,49.5,9,228
2025-01-04T00:05:41.4466539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,276.66,0.791,87.1,49.5,9,228
2025-01-04T00:05:41.5083668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,276.66,0.791,87.1,49.5,9,228
2025-01-04T00:05:41.5857698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,276.58,0.769,85.8,49.5,9,228
2025-01-04T00:05:41.6473183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,277.51,0.769,85.8,49.5,9,229
2025-01-04T00:05:41.7090171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,276.58,0.769,85.8,49.5,9,228
2025-01-04T00:05:41.7707369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,276.58,0.769,85.8,49.5,9,228
2025-01-04T00:05:41.8479033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,276.58,0.769,85.8,49.5,9,228
2025-01-04T00:05:41.9096287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,276.58,0.769,85.8,49.5,9,228
2025-01-04T00:05:41.9714047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,276.58,0.769,85.8,49.5,9,228
2025-01-04T00:05:42.0330998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,275.66,0.769,85.8,49.5,9,227
2025-01-04T00:05:42.1102372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,275.66,0.769,85.8,49.5,9,227
2025-01-04T00:05:42.1720031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,275.66,0.769,85.8,49.5,9,227
2025-01-04T00:05:42.2336687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,275.66,0.769,85.8,49.5,9,227
2025-01-04T00:05:42.2954557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,275.66,0.769,85.8,49.5,9,227
2025-01-04T00:05:42.3725977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,275.66,0.769,85.8,49.5,9,227
2025-01-04T00:05:42.4342965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,274.74,0.769,85.8,49.5,9,226
2025-01-04T00:05:42.4959926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,274.74,0.769,85.8,49.5,9,226
2025-01-04T00:05:42.5577593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,274.74,0.769,85.8,49.5,9,226
2025-01-04T00:05:42.6349048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,274.74,0.769,85.8,49.5,9,226
2025-01-04T00:05:42.6966581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,273.82,0.769,85.8,49.5,9,225
2025-01-04T00:05:42.7583864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,273.71,0.728,83.9,49.5,9,225
2025-01-04T00:05:42.8201029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,273.71,0.728,83.9,49.5,9,225
2025-01-04T00:05:42.8972602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,273.71,0.728,83.9,49.5,9,225
2025-01-04T00:05:42.9589831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,273.71,0.728,83.9,49.5,9,225
2025-01-04T00:05:43.0207768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,273.71,0.728,83.9,49.5,9,225
2025-01-04T00:05:43.0824339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,273.71,0.728,83.9,49.5,9,225
2025-01-04T00:05:43.1595578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,273.71,0.728,83.9,49.5,9,225
2025-01-04T00:05:43.2213570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,273.71,0.728,83.9,49.5,9,225
2025-01-04T00:05:43.2830959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,274.64,0.728,83.9,49.5,9,226
2025-01-04T00:05:43.3447798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,274.64,0.728,83.9,49.5,9,226
2025-01-04T00:05:43.4219070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,274.64,0.728,83.9,49.5,9,226
2025-01-04T00:05:43.4836955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,274.64,0.728,83.9,49.5,9,226
2025-01-04T00:05:43.5453933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,274.64,0.728,83.9,49.5,9,226
2025-01-04T00:05:43.6071162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,274.82,0.728,83.9,49.7,9,226
2025-01-04T00:05:43.6842833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,274.82,0.728,83.9,49.7,9,226
2025-01-04T00:05:43.7459978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,274.82,0.728,83.9,49.7,9,226
2025-01-04T00:05:43.8077361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.75,0.701,82.4,49.7,9,226
2025-01-04T00:05:43.8694606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.75,0.701,82.4,49.7,9,226
2025-01-04T00:05:43.9466232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.75,0.701,82.4,49.7,9,226
2025-01-04T00:05:44.0083531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.75,0.701,82.4,49.7,9,226
2025-01-04T00:05:44.0700811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.75,0.701,82.4,49.7,9,226
2025-01-04T00:05:44.1317819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.75,0.701,82.4,49.7,9,226
2025-01-04T00:05:44.2089704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.75,0.701,82.4,49.7,9,226
2025-01-04T00:05:44.2706978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,275.68,0.701,82.4,49.7,9,227
2025-01-04T00:05:44.3324242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,275.68,0.701,82.4,49.7,9,227
2025-01-04T00:05:44.3941631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,275.68,0.701,82.4,49.7,9,227
2025-01-04T00:05:44.4559018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,275.68,0.701,82.4,49.7,9,227
2025-01-04T00:05:44.5330064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,275.68,0.701,82.4,49.7,9,227
2025-01-04T00:05:44.5949780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,275.77,0.701,82.4,49.8,9,227
2025-01-04T00:05:44.6565107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.76,0.697,81.2,49.8,9,226
2025-01-04T00:05:44.7182090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.76,0.697,81.2,49.8,9,226
2025-01-04T00:05:44.7954075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.76,0.697,81.2,49.8,9,226
2025-01-04T00:05:44.8571150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.76,0.697,81.2,49.8,9,226
2025-01-04T00:05:44.9188430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.76,0.697,81.2,49.8,9,226
2025-01-04T00:05:44.9805630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,273.83,0.697,81.2,49.8,9,225
2025-01-04T00:05:45.0577332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,273.83,0.697,81.2,49.8,9,225
2025-01-04T00:05:45.1194256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,273.83,0.697,81.2,49.8,9,225
2025-01-04T00:05:45.1812039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,273.83,0.697,81.2,49.8,9,225
2025-01-04T00:05:45.2429380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,273.83,0.697,81.2,49.8,9,225
2025-01-04T00:05:45.3200953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,273.83,0.697,81.2,49.8,9,225
2025-01-04T00:05:45.3818133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,273.83,0.697,81.2,49.8,9,225
2025-01-04T00:05:45.4435111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,273.83,0.697,81.2,49.8,9,225
2025-01-04T00:05:45.5052530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,273.71,0.704,79.6,49.8,9,225
2025-01-04T00:05:45.5825742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,273.8,0.704,79.6,49.9,9,225
2025-01-04T00:05:45.6441694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,273.8,0.704,79.6,49.9,9,225
2025-01-04T00:05:45.7058423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.73,0.704,79.6,49.9,9,226
2025-01-04T00:05:45.7676756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.73,0.704,79.6,49.9,9,226
2025-01-04T00:05:45.8447568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.73,0.704,79.6,49.9,9,226
2025-01-04T00:05:45.9064886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.73,0.704,79.6,49.9,9,226
2025-01-04T00:05:45.9682165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.73,0.704,79.6,49.9,9,226
2025-01-04T00:05:46.0299315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.73,0.704,79.6,49.9,9,226
2025-01-04T00:05:46.1093814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.73,0.704,79.6,49.9,9,226
2025-01-04T00:05:46.1688413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.73,0.704,79.6,49.9,9,226
2025-01-04T00:05:46.2305530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.73,0.704,79.6,49.9,9,226
2025-01-04T00:05:46.2922810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.73,0.704,79.6,49.9,9,226
2025-01-04T00:05:46.3694349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.73,0.704,79.6,49.9,9,226
2025-01-04T00:05:46.4311440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.73,0.704,79.6,49.9,9,226
2025-01-04T00:05:46.4928971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.73,0.704,79.6,49.9,9,226
2025-01-04T00:05:46.5546042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.73,0.704,79.6,49.9,9,226
2025-01-04T00:05:46.6317897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.82,0.704,79.6,50,9,226
2025-01-04T00:05:46.6935493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.82,0.704,79.6,50,9,226
2025-01-04T00:05:46.7552319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.7,0.716,78.2,50,9,226
2025-01-04T00:05:46.8169674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.7,0.716,78.2,50,9,226
2025-01-04T00:05:46.8941347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.7,0.716,78.2,50,9,226
2025-01-04T00:05:46.9558824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.7,0.716,78.2,50,9,226
2025-01-04T00:05:47.0175805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.7,0.716,78.2,50,9,226
2025-01-04T00:05:47.0792849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.7,0.716,78.2,50,9,226
2025-01-04T00:05:47.1564559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.7,0.716,78.2,50,9,226
2025-01-04T00:05:47.2181992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.7,0.716,78.2,50,9,226
2025-01-04T00:05:47.2799310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.7,0.716,78.2,50,9,226
2025-01-04T00:05:47.3416638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.7,0.716,78.2,50,9,226
2025-01-04T00:05:47.4188693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.7,0.716,78.2,50,9,226
2025-01-04T00:05:47.4805403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.7,0.716,78.2,50,9,226
2025-01-04T00:05:47.5422649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.7,0.716,78.2,50,9,226
2025-01-04T00:05:47.6040057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.8,0.716,78.2,50.1,9,226
2025-01-04T00:05:47.6657108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.8,0.716,78.2,50.1,9,226
2025-01-04T00:05:47.7428763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.8,0.716,78.2,50.1,9,226
2025-01-04T00:05:47.8046122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,274.76,0.732,78.1,50.1,9,226
2025-01-04T00:05:47.8663978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,274.76,0.732,78.1,50.1,9,226
2025-01-04T00:05:47.9435479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,274.76,0.732,78.1,50.1,9,226
2025-01-04T00:05:48.0052415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,274.76,0.732,78.1,50.1,9,226
2025-01-04T00:05:48.0669479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,274.76,0.732,78.1,50.1,9,226
2025-01-04T00:05:48.1286696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,274.76,0.732,78.1,50.1,9,226
2025-01-04T00:05:48.2058574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,274.76,0.732,78.1,50.1,9,226
2025-01-04T00:05:48.2676135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,274.76,0.732,78.1,50.1,9,226
2025-01-04T00:05:48.3292940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,274.76,0.732,78.1,50.1,9,226
2025-01-04T00:05:48.3910374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,275.69,0.732,78.1,50.1,9,227
2025-01-04T00:05:48.4527574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,275.69,0.732,78.1,50.1,9,227
2025-01-04T00:05:48.5299065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,275.69,0.732,78.1,50.1,9,227
2025-01-04T00:05:48.5918315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,275.78,0.732,78.1,50.2,9,227
2025-01-04T00:05:48.6533675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,275.95,0.748,80.7,50.2,9,227
2025-01-04T00:05:48.7150718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,275.95,0.748,80.7,50.2,9,227
2025-01-04T00:05:48.7922408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,275.95,0.748,80.7,50.2,9,227
2025-01-04T00:05:48.8539521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,276.87,0.748,80.7,50.2,9,228
2025-01-04T00:05:48.9156957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,276.87,0.748,80.7,50.2,9,228
2025-01-04T00:05:48.9774351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.8,0.748,80.7,50.2,9,229
2025-01-04T00:05:49.0546983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.8,0.748,80.7,50.2,9,229
2025-01-04T00:05:49.1163185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.8,0.748,80.7,50.2,9,229
2025-01-04T00:05:49.1780565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.8,0.748,80.7,50.2,9,229
2025-01-04T00:05:49.2397945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.8,0.748,80.7,50.2,9,229
2025-01-04T00:05:49.3169596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.8,0.748,80.7,50.2,9,229
2025-01-04T00:05:49.3786604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.8,0.748,80.7,50.2,9,229
2025-01-04T00:05:49.4404180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.8,0.748,80.7,50.2,9,229
2025-01-04T00:05:49.5021186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,278.02,0.772,84.1,50.2,9,229
2025-01-04T00:05:49.5794404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,278.11,0.772,84.1,50.3,9,229
2025-01-04T00:05:49.6410062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,278.11,0.772,84.1,50.3,9,229
2025-01-04T00:05:49.7027874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,278.11,0.772,84.1,50.3,9,229
2025-01-04T00:05:49.7644584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,278.11,0.772,84.1,50.3,9,229
2025-01-04T00:05:49.8416348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,278.11,0.772,84.1,50.3,9,229
2025-01-04T00:05:49.9033286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,278.11,0.772,84.1,50.3,9,229
2025-01-04T00:05:49.9651147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,278.11,0.772,84.1,50.3,9,229
2025-01-04T00:05:50.0267957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,278.11,0.772,84.1,50.3,9,229
2025-01-04T00:05:50.1039859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,278.11,0.772,84.1,50.3,9,229
2025-01-04T00:05:50.1657062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,278.11,0.772,84.1,50.3,9,229
2025-01-04T00:05:50.2274485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,278.11,0.772,84.1,50.3,9,229
2025-01-04T00:05:50.2891710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,278.11,0.772,84.1,50.3,9,229
2025-01-04T00:05:50.3663121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,278.11,0.772,84.1,50.3,9,229
2025-01-04T00:05:50.4280713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,278.11,0.772,84.1,50.3,9,229
2025-01-04T00:05:50.4897718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,278.11,0.772,84.1,50.3,9,229
2025-01-04T00:05:50.5515928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,278.11,0.772,84.1,50.3,9,229
2025-01-04T00:05:50.6286632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,278.2,0.772,84.1,50.4,9,229
2025-01-04T00:05:50.6904011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,278.2,0.772,84.1,50.4,9,229
2025-01-04T00:05:50.7521200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,278.37,0.806,86.8,50.4,9,229
2025-01-04T00:05:50.8138760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,278.37,0.806,86.8,50.4,9,229
2025-01-04T00:05:50.8910065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,278.37,0.806,86.8,50.4,9,229
2025-01-04T00:05:50.9527507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,278.37,0.806,86.8,50.4,9,229
2025-01-04T00:05:51.0144691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,278.37,0.806,86.8,50.4,9,229
2025-01-04T00:05:51.0762020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,278.37,0.806,86.8,50.4,9,229
2025-01-04T00:05:51.1533525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,278.37,0.806,86.8,50.4,9,229
2025-01-04T00:05:51.2150800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,278.37,0.806,86.8,50.4,9,229
2025-01-04T00:05:51.2768006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,278.37,0.806,86.8,50.4,9,229
2025-01-04T00:05:51.3385615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,277.45,0.806,86.8,50.4,9,228
2025-01-04T00:05:51.4157163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,276.53,0.806,86.8,50.4,9,227
2025-01-04T00:05:51.4775352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,276.53,0.806,86.8,50.4,9,227
2025-01-04T00:05:51.5391834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,276.53,0.806,86.8,50.4,9,227
2025-01-04T00:05:51.6008698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,276.53,0.806,86.8,50.4,9,227
2025-01-04T00:05:51.6780327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,276.53,0.806,86.8,50.4,9,227
2025-01-04T00:05:51.7397592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,276.53,0.806,86.8,50.4,9,227
2025-01-04T00:05:51.8015787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,276.65,0.833,88.5,50.4,9,227
2025-01-04T00:05:51.8632027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,277.56,0.833,88.5,50.4,9,228
2025-01-04T00:05:51.9403844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,276.65,0.833,88.5,50.4,9,227
2025-01-04T00:05:52.0021364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,276.65,0.833,88.5,50.4,9,227
2025-01-04T00:05:52.0638435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,276.65,0.833,88.5,50.4,9,227
2025-01-04T00:05:52.1255846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,276.65,0.833,88.5,50.4,9,227
2025-01-04T00:05:52.1873346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,276.65,0.833,88.5,50.4,9,227
2025-01-04T00:05:52.2645349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,276.65,0.833,88.5,50.4,9,227
2025-01-04T00:05:52.3261889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,276.65,0.833,88.5,50.4,9,227
2025-01-04T00:05:52.3879553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,276.65,0.833,88.5,50.4,9,227
2025-01-04T00:05:52.4497214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,276.65,0.833,88.5,50.4,9,227
2025-01-04T00:05:52.5268716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,276.65,0.833,88.5,50.4,9,227
2025-01-04T00:05:52.5887601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,275.82,0.833,88.5,50.5,9,226
2025-01-04T00:05:52.6502779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,275.85,0.838,88.9,50.5,9,226
2025-01-04T00:05:52.7120507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,274.94,0.838,88.9,50.5,9,225
2025-01-04T00:05:52.7891942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,274.94,0.838,88.9,50.5,9,225
2025-01-04T00:05:52.8508801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,274.94,0.838,88.9,50.5,9,225
2025-01-04T00:05:52.9125887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,274.02,0.838,88.9,50.5,9,224
2025-01-04T00:05:52.9743753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,273.11,0.838,88.9,50.5,9,223
2025-01-04T00:05:53.0515131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,273.11,0.838,88.9,50.5,9,223
2025-01-04T00:05:53.1132152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,273.11,0.838,88.9,50.5,9,223
2025-01-04T00:05:53.1749609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,273.11,0.838,88.9,50.5,9,223
2025-01-04T00:05:53.2367057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,273.11,0.838,88.9,50.5,9,223
2025-01-04T00:05:53.3137853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,273.11,0.838,88.9,50.5,9,223
2025-01-04T00:05:53.3755433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,273.11,0.838,88.9,50.5,9,223
2025-01-04T00:05:53.4372957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,273.11,0.838,88.9,50.5,9,223
2025-01-04T00:05:53.4990222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,273.03,0.822,87.9,50.5,9,223
2025-01-04T00:05:53.5918080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,273.03,0.822,87.9,50.5,9,223
2025-01-04T00:05:53.6378845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,273.03,0.822,87.9,50.5,9,223
2025-01-04T00:05:53.6995953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,273.03,0.822,87.9,50.5,9,223
2025-01-04T00:05:53.7613297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,273.03,0.822,87.9,50.5,9,223
2025-01-04T00:05:53.8385037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,273.95,0.822,87.9,50.5,9,224
2025-01-04T00:05:53.9002317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,273.03,0.822,87.9,50.5,9,223
2025-01-04T00:05:53.9619325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,273.95,0.822,87.9,50.5,9,224
2025-01-04T00:05:54.0237377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,273.95,0.822,87.9,50.5,9,224
2025-01-04T00:05:54.1008218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,274.87,0.822,87.9,50.5,9,225
2025-01-04T00:05:54.1625560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,274.87,0.822,87.9,50.5,9,225
2025-01-04T00:05:54.2242992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,274.87,0.822,87.9,50.5,9,225
2025-01-04T00:05:54.2860301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,274.87,0.822,87.9,50.5,9,225
2025-01-04T00:05:54.3631910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,274.87,0.822,87.9,50.5,9,225
2025-01-04T00:05:54.4249588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,274.87,0.822,87.9,50.5,9,225
2025-01-04T00:05:54.4866397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,274.87,0.822,87.9,50.5,9,225
2025-01-04T00:05:54.5484069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,274.87,0.822,87.9,50.5,9,225
2025-01-04T00:05:54.6255289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,274.85,0.779,86.1,50.6,9,225
2025-01-04T00:05:54.6872863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,274.85,0.779,86.1,50.6,9,225
2025-01-04T00:05:54.7489944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,274.85,0.779,86.1,50.6,9,225
2025-01-04T00:05:54.8107206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,274.85,0.779,86.1,50.6,9,225
2025-01-04T00:05:54.8878593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,274.85,0.779,86.1,50.6,9,225
2025-01-04T00:05:54.9495739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,275.77,0.779,86.1,50.6,9,226
2025-01-04T00:05:55.0113364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,275.77,0.779,86.1,50.6,9,226
2025-01-04T00:05:55.0730344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,275.77,0.779,86.1,50.6,9,226
2025-01-04T00:05:55.1502126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,275.77,0.779,86.1,50.6,9,226
2025-01-04T00:05:55.2119304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,276.69,0.779,86.1,50.6,9,227
2025-01-04T00:05:55.2736924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,276.69,0.779,86.1,50.6,9,227
2025-01-04T00:05:55.3354102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,276.58,0.779,86.1,50.6,8,227
2025-01-04T00:05:55.3971084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,276.58,0.779,86.1,50.6,8,227
2025-01-04T00:05:55.4742706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,276.58,0.779,86.1,50.6,8,227
2025-01-04T00:05:55.5360257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,276.58,0.779,86.1,50.6,8,227
2025-01-04T00:05:55.5977891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,276.77,0.779,86.1,50.8,8,227
2025-01-04T00:05:55.6749135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,276.77,0.779,86.1,50.8,8,227
2025-01-04T00:05:55.7367213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,276.77,0.779,86.1,50.8,8,227
2025-01-04T00:05:55.7983504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,276.61,0.734,83.5,50.8,8,227
2025-01-04T00:05:55.8601281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,276.61,0.734,83.5,50.8,8,227
2025-01-04T00:05:55.9372536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,276.61,0.734,83.5,50.8,8,227
2025-01-04T00:05:55.9990144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,276.61,0.734,83.5,50.8,8,227
2025-01-04T00:05:56.0606792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,276.61,0.734,83.5,50.8,8,227
2025-01-04T00:05:56.1224328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,276.61,0.734,83.5,50.8,8,227
2025-01-04T00:05:56.1841563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,276.61,0.734,83.5,50.8,8,227
2025-01-04T00:05:56.2613238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,276.61,0.734,83.5,50.8,8,227
2025-01-04T00:05:56.3230556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,276.73,0.734,83.5,50.8,9,227
2025-01-04T00:05:56.3847799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,276.73,0.734,83.5,50.8,9,227
2025-01-04T00:05:56.4465880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,276.73,0.734,83.5,50.8,9,227
2025-01-04T00:05:56.5236849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,276.73,0.734,83.5,50.8,9,227
2025-01-04T00:05:56.5855596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,276.82,0.734,83.5,50.9,9,227
2025-01-04T00:05:56.6471643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,276.82,0.734,83.5,50.9,9,227
2025-01-04T00:05:56.7088837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,276.82,0.734,83.5,50.9,9,227
2025-01-04T00:05:56.7860047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.63,0.699,80,50.9,9,227
2025-01-04T00:05:56.8477670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.63,0.699,80,50.9,9,227
2025-01-04T00:05:56.9094603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.63,0.699,80,50.9,9,227
2025-01-04T00:05:56.9711845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.63,0.699,80,50.9,9,227
2025-01-04T00:05:57.0483780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.63,0.699,80,50.9,9,227
2025-01-04T00:05:57.1100739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.63,0.699,80,50.9,9,227
2025-01-04T00:05:57.1717920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.63,0.699,80,50.9,9,227
2025-01-04T00:05:57.2335260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.63,0.699,80,50.9,9,227
2025-01-04T00:05:57.3107427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.63,0.699,80,50.9,9,227
2025-01-04T00:05:57.3724380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.63,0.699,80,50.9,9,227
2025-01-04T00:05:57.4341681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.63,0.699,80,50.9,9,227
2025-01-04T00:05:57.4958674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.63,0.699,80,50.9,9,227
2025-01-04T00:05:57.5887415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.72,0.699,80,51,9,227
2025-01-04T00:05:57.6347915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.72,0.699,80,51,9,227
2025-01-04T00:05:57.6965302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,276.61,0.689,78.1,51,9,227
2025-01-04T00:05:57.7582726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,276.61,0.689,78.1,51,9,227
2025-01-04T00:05:57.8354600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,276.61,0.689,78.1,51,9,227
2025-01-04T00:05:57.8971038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,278.47,0.689,78.1,51,9,229
2025-01-04T00:05:57.9588273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,278.47,0.689,78.1,51,9,229
2025-01-04T00:05:58.0205408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,279.41,0.689,78.1,51,9,230
2025-01-04T00:05:58.0977386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,279.41,0.689,78.1,51,9,230
2025-01-04T00:05:58.1594407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,279.41,0.689,78.1,51,9,230
2025-01-04T00:05:58.2211657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,279.41,0.689,78.1,51,9,230
2025-01-04T00:05:58.2828903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,279.41,0.689,78.1,51,9,230
2025-01-04T00:05:58.3600806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,279.41,0.689,78.1,51,9,230
2025-01-04T00:05:58.4218048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,279.41,0.689,78.1,51,9,230
2025-01-04T00:05:58.4835461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,279.41,0.689,78.1,51,9,230
2025-01-04T00:05:58.5452530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,279.41,0.689,78.1,51,9,230
2025-01-04T00:05:58.6223802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,279.5,0.689,78.1,51.1,9,230
2025-01-04T00:05:58.6841677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,279.5,0.689,78.1,51.1,9,230
2025-01-04T00:05:58.7458295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,279.5,0.689,78.1,51.1,9,230
2025-01-04T00:05:58.8075807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,279.47,0.695,77.8,51.1,9,230
2025-01-04T00:05:58.8847740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,279.47,0.695,77.8,51.1,9,230
2025-01-04T00:05:58.9465195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,279.47,0.695,77.8,51.1,9,230
2025-01-04T00:05:59.0082108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,279.47,0.695,77.8,51.1,9,230
2025-01-04T00:05:59.0699066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,279.47,0.695,77.8,51.1,9,230
2025-01-04T00:05:59.1471029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,279.47,0.695,77.8,51.1,9,230
2025-01-04T00:05:59.2088203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,279.47,0.695,77.8,51.1,9,230
2025-01-04T00:05:59.2705572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,279.47,0.695,77.8,51.1,9,230
2025-01-04T00:05:59.3322765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,279.47,0.695,77.8,51.1,9,230
2025-01-04T00:05:59.4094479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,279.47,0.695,77.8,51.1,9,230
2025-01-04T00:05:59.4711718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,279.47,0.695,77.8,51.1,9,230
2025-01-04T00:05:59.5328686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,279.47,0.695,77.8,51.1,9,230
2025-01-04T00:05:59.5946194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,279.47,0.695,77.8,51.1,9,230
2025-01-04T00:05:59.6563519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,279.47,0.695,77.8,51.1,9,230
2025-01-04T00:05:59.7335273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,279.47,0.695,77.8,51.1,9,230
2025-01-04T00:05:59.7952443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,279.62,0.704,80.3,51.1,9,230
2025-01-04T00:05:59.8569567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,279.62,0.704,80.3,51.1,9,230
2025-01-04T00:05:59.9341115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,279.62,0.704,80.3,51.1,9,230
2025-01-04T00:05:59.9958309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,279.62,0.704,80.3,51.1,9,230
2025-01-04T00:06:00.0575273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,279.62,0.704,80.3,51.1,9,230
2025-01-04T00:06:00.1193029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,279.62,0.704,80.3,51.1,9,230
2025-01-04T00:06:00.1810200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,279.62,0.704,80.3,51.1,9,230
2025-01-04T00:06:00.2581652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,279.62,0.704,80.3,51.1,9,230
2025-01-04T00:06:00.3199152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,279.62,0.704,80.3,51.1,9,230
2025-01-04T00:06:00.3816125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,280.55,0.704,80.3,51.1,9,231
2025-01-04T00:06:00.4433505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,281.48,0.704,80.3,51.1,9,232
2025-01-04T00:06:00.5247619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,281.48,0.704,80.3,51.1,9,232
2025-01-04T00:06:00.5824841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,281.48,0.704,80.3,51.1,9,232
2025-01-04T00:06:00.6439828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,280.55,0.704,80.3,51.1,9,231
2025-01-04T00:06:00.7057552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,281.48,0.704,80.3,51.1,9,232
2025-01-04T00:06:00.7828827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,280.82,0.718,84.6,51.1,9,231
2025-01-04T00:06:00.8446153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,279.89,0.718,84.6,51.1,9,230
2025-01-04T00:06:00.9063232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,279.89,0.718,84.6,51.1,9,230
2025-01-04T00:06:00.9680506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,279.89,0.718,84.6,51.1,9,230
2025-01-04T00:06:01.0451973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,279.89,0.718,84.6,51.1,9,230
2025-01-04T00:06:01.1069671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,279.89,0.718,84.6,51.1,9,230
2025-01-04T00:06:01.1686568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,279.89,0.718,84.6,51.1,9,230
2025-01-04T00:06:01.2304073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,279.89,0.718,84.6,51.1,9,230
2025-01-04T00:06:01.3075270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,280.01,0.718,84.6,51.1,10,230
2025-01-04T00:06:01.3693368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,280.01,0.718,84.6,51.1,10,230
2025-01-04T00:06:01.4310580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,280.01,0.718,84.6,51.1,10,230
2025-01-04T00:06:01.4928530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,280.01,0.718,84.6,51.1,10,230
2025-01-04T00:06:01.5699000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,279.07,0.718,84.6,51.1,10,229
2025-01-04T00:06:01.6316327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,279.3,0.742,88.4,51.1,10,229
2025-01-04T00:06:01.6933695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,279.3,0.742,88.4,51.1,10,229
2025-01-04T00:06:01.7551891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,279.3,0.742,88.4,51.1,10,229
2025-01-04T00:06:01.8322404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,278.36,0.742,88.4,51.1,10,228
2025-01-04T00:06:01.8939737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,278.36,0.742,88.4,51.1,10,228
2025-01-04T00:06:01.9557154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,278.36,0.742,88.4,51.1,10,228
2025-01-04T00:06:02.0174387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,278.36,0.742,88.4,51.1,10,228
2025-01-04T00:06:02.0946033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,278.36,0.742,88.4,51.1,10,228
2025-01-04T00:06:02.1563437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,278.36,0.742,88.4,51.1,10,228
2025-01-04T00:06:02.2180257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,278.36,0.742,88.4,51.1,10,228
2025-01-04T00:06:02.2797576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,278.29,0.742,88.4,51.1,9,228
2025-01-04T00:06:02.3569227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,278.29,0.742,88.4,51.1,9,228
2025-01-04T00:06:02.4187945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,278.29,0.742,88.4,51.1,9,228
2025-01-04T00:06:02.4804445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,278.29,0.742,88.4,51.1,9,228
2025-01-04T00:06:02.5421300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,279.33,0.775,90.3,51.1,9,229
2025-01-04T00:06:02.6192671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,279.33,0.775,90.3,51.1,9,229
2025-01-04T00:06:02.6809977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,279.33,0.775,90.3,51.1,9,229
2025-01-04T00:06:02.7427567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,279.33,0.775,90.3,51.1,9,229
2025-01-04T00:06:02.8044428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,279.33,0.775,90.3,51.1,9,229
2025-01-04T00:06:02.8816429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,279.33,0.775,90.3,51.1,9,229
2025-01-04T00:06:02.9433653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,279.33,0.775,90.3,51.1,9,229
2025-01-04T00:06:03.0050913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,279.33,0.775,90.3,51.1,9,229
2025-01-04T00:06:03.0668091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,279.33,0.775,90.3,51.1,9,229
2025-01-04T00:06:03.1439827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,279.33,0.775,90.3,51.1,9,229
2025-01-04T00:06:03.2056851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,279.33,0.775,90.3,51.1,9,229
2025-01-04T00:06:03.2674076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,278.4,0.775,90.3,51.1,9,228
2025-01-04T00:06:03.3291793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,277.48,0.775,90.3,51.1,9,227
2025-01-04T00:06:03.4063176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,278.4,0.775,90.3,51.1,9,228
2025-01-04T00:06:03.4680163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,277.48,0.775,90.3,51.1,9,227
2025-01-04T00:06:03.5298108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,277.48,0.775,90.3,51.1,9,227
2025-01-04T00:06:03.5915188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,277.58,0.775,90.3,51.2,9,227
2025-01-04T00:06:03.6686841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,277.58,0.775,90.3,51.2,9,227
2025-01-04T00:06:03.7304278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,277.58,0.775,90.3,51.2,9,227
2025-01-04T00:06:03.7921593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,278.47,0.795,90.2,51.2,9,228
2025-01-04T00:06:03.8538506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,277.55,0.795,90.2,51.2,9,227
2025-01-04T00:06:03.9155818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,277.55,0.795,90.2,51.2,9,227
2025-01-04T00:06:03.9927553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,277.55,0.795,90.2,51.2,9,227
2025-01-04T00:06:04.0544405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,277.55,0.795,90.2,51.2,9,227
2025-01-04T00:06:04.1161594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,277.55,0.795,90.2,51.2,9,227
2025-01-04T00:06:04.1779194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,277.55,0.795,90.2,51.2,9,227
2025-01-04T00:06:04.2550711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,277.55,0.795,90.2,51.2,9,227
2025-01-04T00:06:04.3167983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,278.47,0.795,90.2,51.2,9,228
2025-01-04T00:06:04.3785479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,277.55,0.795,90.2,51.2,9,227
2025-01-04T00:06:04.4402840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,277.55,0.795,90.2,51.2,9,227
2025-01-04T00:06:04.5174236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,277.55,0.795,90.2,51.2,9,227
2025-01-04T00:06:04.5793199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,277.55,0.795,90.2,51.2,9,227
2025-01-04T00:06:04.6408901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,278.47,0.795,90.2,51.2,9,228
2025-01-04T00:06:04.7025716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,277.55,0.795,90.2,51.2,9,227
2025-01-04T00:06:04.7797940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,277.42,0.8,88.6,51.2,9,227
2025-01-04T00:06:04.8415566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,277.42,0.8,88.6,51.2,9,227
2025-01-04T00:06:04.9032178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,277.42,0.8,88.6,51.2,9,227
2025-01-04T00:06:04.9649448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,277.42,0.8,88.6,51.2,9,227
2025-01-04T00:06:05.0420982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,277.42,0.8,88.6,51.2,9,227
2025-01-04T00:06:05.1038023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,277.42,0.8,88.6,51.2,9,227
2025-01-04T00:06:05.1655579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,277.42,0.8,88.6,51.2,9,227
2025-01-04T00:06:05.2272851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,277.42,0.8,88.6,51.2,9,227
2025-01-04T00:06:05.3044918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,276.5,0.8,88.6,51.2,9,226
2025-01-04T00:06:05.3661844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,276.5,0.8,88.6,51.2,9,226
2025-01-04T00:06:05.4279027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,276.5,0.8,88.6,51.2,9,226
2025-01-04T00:06:05.4896336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,276.5,0.8,88.6,51.2,9,226
2025-01-04T00:06:05.5668754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,276.5,0.8,88.6,51.2,9,226
2025-01-04T00:06:05.6284885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,276.45,0.795,86.8,51.3,9,226
2025-01-04T00:06:05.6902330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,276.45,0.795,86.8,51.3,9,226
2025-01-04T00:06:05.7519720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,276.45,0.795,86.8,51.3,9,226
2025-01-04T00:06:05.8291263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,276.45,0.795,86.8,51.3,9,226
2025-01-04T00:06:05.8908780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,277.37,0.795,86.8,51.3,9,227
2025-01-04T00:06:05.9525610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,277.37,0.795,86.8,51.3,9,227
2025-01-04T00:06:06.0143286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,277.37,0.795,86.8,51.3,9,227
2025-01-04T00:06:06.0914472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,278.29,0.795,86.8,51.3,9,228
2025-01-04T00:06:06.1531920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,278.29,0.795,86.8,51.3,9,228
2025-01-04T00:06:06.2149515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,278.29,0.795,86.8,51.3,9,228
2025-01-04T00:06:06.2766640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,277.37,0.795,86.8,51.3,9,227
2025-01-04T00:06:06.3538202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,278.29,0.795,86.8,51.3,9,228
2025-01-04T00:06:06.4155710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,277.37,0.795,86.8,51.3,9,227
2025-01-04T00:06:06.4773049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,278.29,0.795,86.8,51.3,9,228
2025-01-04T00:06:06.5389990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,278.09,0.784,84.1,51.3,9,228
2025-01-04T00:06:06.6161611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,277.26,0.784,84.1,51.4,9,227
2025-01-04T00:06:06.6778601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,277.26,0.784,84.1,51.4,9,227
2025-01-04T00:06:06.7397193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,278.19,0.784,84.1,51.4,9,228
2025-01-04T00:06:06.8013513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,277.26,0.784,84.1,51.4,9,227
2025-01-04T00:06:06.8785383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,278.19,0.784,84.1,51.4,9,228
2025-01-04T00:06:06.9402210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,278.19,0.784,84.1,51.4,9,228
2025-01-04T00:06:07.0019312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,277.26,0.784,84.1,51.4,9,227
2025-01-04T00:06:07.0636822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,278.19,0.784,84.1,51.4,9,228
2025-01-04T00:06:07.1254088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,278.19,0.784,84.1,51.4,9,228
2025-01-04T00:06:07.2025464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,278.19,0.784,84.1,51.4,9,228
2025-01-04T00:06:07.2642901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,277.26,0.784,84.1,51.4,9,227
2025-01-04T00:06:07.3260948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,278.19,0.784,84.1,51.4,9,228
2025-01-04T00:06:07.4032233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,277.26,0.784,84.1,51.4,9,227
2025-01-04T00:06:07.4649930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,278.19,0.784,84.1,51.4,9,228
2025-01-04T00:06:07.5266514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,278.06,0.773,82.3,51.4,9,228
2025-01-04T00:06:07.5883523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,278.06,0.773,82.3,51.4,9,228
2025-01-04T00:06:07.6655435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,278.06,0.773,82.3,51.4,9,228
2025-01-04T00:06:07.7272636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,278.99,0.773,82.3,51.4,9,229
2025-01-04T00:06:07.7889997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,278.99,0.773,82.3,51.4,9,229
2025-01-04T00:06:07.8507750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,278.99,0.773,82.3,51.4,9,229
2025-01-04T00:06:07.9124648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,278.99,0.773,82.3,51.4,9,229
2025-01-04T00:06:07.9896338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,278.99,0.773,82.3,51.4,9,229
2025-01-04T00:06:08.0513565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,279.91,0.773,82.3,51.4,9,230
2025-01-04T00:06:08.1130600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,279.91,0.773,82.3,51.4,9,230
2025-01-04T00:06:08.1748184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,279.91,0.773,82.3,51.4,9,230
2025-01-04T00:06:08.2520065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,279.91,0.773,82.3,51.4,9,230
2025-01-04T00:06:08.3136464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,279.91,0.773,82.3,51.4,9,230
2025-01-04T00:06:08.3754996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,279.91,0.773,82.3,51.4,9,230
2025-01-04T00:06:08.4371100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,279.91,0.773,82.3,51.4,9,230
2025-01-04T00:06:08.5143351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,279.89,0.751,81.5,51.4,9,230
2025-01-04T00:06:08.5761996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,280.08,0.751,81.5,51.6,9,230
2025-01-04T00:06:08.6377774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,280.08,0.751,81.5,51.6,9,230
2025-01-04T00:06:08.6994699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,280.08,0.751,81.5,51.6,9,230
2025-01-04T00:06:08.7766844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,280.08,0.751,81.5,51.6,9,230
2025-01-04T00:06:08.8383772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,280.08,0.751,81.5,51.6,9,230
2025-01-04T00:06:08.9001533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,280.08,0.751,81.5,51.6,9,230
2025-01-04T00:06:08.9618683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,280.08,0.751,81.5,51.6,9,230
2025-01-04T00:06:09.0390552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,280.08,0.751,81.5,51.6,9,230
2025-01-04T00:06:09.1008000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,280.08,0.751,81.5,51.6,9,230
2025-01-04T00:06:09.1624242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,280.08,0.751,81.5,51.6,9,230
2025-01-04T00:06:09.2241547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,280.08,0.751,81.5,51.6,9,230
2025-01-04T00:06:09.3013135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,279.9,0.751,81.5,51.6,8,230
2025-01-04T00:06:09.3630876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,279.9,0.751,81.5,51.6,8,230
2025-01-04T00:06:09.4248024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,279.9,0.751,81.5,51.6,8,230
2025-01-04T00:06:09.4865690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,279.9,0.751,81.5,51.6,8,230
2025-01-04T00:06:09.5637351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,281.82,0.72,81.6,51.6,8,232
2025-01-04T00:06:09.6254074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,281.91,0.72,81.6,51.7,8,232
2025-01-04T00:06:09.6871934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,282.83,0.72,81.6,51.7,8,233
2025-01-04T00:06:09.7489175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,282.83,0.72,81.6,51.7,8,233
2025-01-04T00:06:09.8260912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,283.75,0.72,81.6,51.7,8,234
2025-01-04T00:06:09.8877688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,283.75,0.72,81.6,51.7,8,234
2025-01-04T00:06:09.9494735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,283.75,0.72,81.6,51.7,8,234
2025-01-04T00:06:10.0112265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,283.75,0.72,81.6,51.7,8,234
2025-01-04T00:06:10.0883356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,283.75,0.72,81.6,51.7,8,234
2025-01-04T00:06:10.1501006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,283.75,0.72,81.6,51.7,8,234
2025-01-04T00:06:10.2119085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,283.75,0.72,81.6,51.7,8,234
2025-01-04T00:06:10.2736012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,283.75,0.72,81.6,51.7,8,234
2025-01-04T00:06:10.3507489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,283.75,0.72,81.6,51.7,8,234
2025-01-04T00:06:10.4124223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,282.83,0.72,81.6,51.7,8,233
2025-01-04T00:06:10.4741746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,282.83,0.72,81.6,51.7,8,233
2025-01-04T00:06:10.5358688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,282.97,0.697,82.7,51.7,8,233
2025-01-04T00:06:10.6130396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,282.14,0.697,82.7,51.8,8,232
2025-01-04T00:06:10.6747470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,282.14,0.697,82.7,51.8,8,232
2025-01-04T00:06:10.7364901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,282.14,0.697,82.7,51.8,8,232
2025-01-04T00:06:10.7982348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,282.14,0.697,82.7,51.8,8,232
2025-01-04T00:06:10.8599446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,282.14,0.697,82.7,51.8,8,232
2025-01-04T00:06:10.9370771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,282.14,0.697,82.7,51.8,8,232
2025-01-04T00:06:10.9988337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,282.14,0.697,82.7,51.8,8,232
2025-01-04T00:06:11.0605373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,281.21,0.697,82.7,51.8,8,231
2025-01-04T00:06:11.1377268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,282.14,0.697,82.7,51.8,8,232
2025-01-04T00:06:11.1994310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,282.14,0.697,82.7,51.8,8,232
2025-01-04T00:06:11.2611545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,282.14,0.697,82.7,51.8,8,232
2025-01-04T00:06:11.3228998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,282.14,0.697,82.7,51.8,8,232
2025-01-04T00:06:11.4000634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,282.14,0.697,82.7,51.8,8,232
2025-01-04T00:06:11.4618112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,282.14,0.697,82.7,51.8,8,232
2025-01-04T00:06:11.5235325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,282.24,0.689,83.8,51.8,8,232
2025-01-04T00:06:11.5854169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,282.24,0.689,83.8,51.8,8,232
2025-01-04T00:06:11.6470020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,282.24,0.689,83.8,51.8,8,232
2025-01-04T00:06:11.7262415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,282.24,0.689,83.8,51.8,8,232
2025-01-04T00:06:11.7858816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,282.24,0.689,83.8,51.8,8,232
2025-01-04T00:06:11.8476128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,282.24,0.689,83.8,51.8,8,232
2025-01-04T00:06:11.9093340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,281.31,0.689,83.8,51.8,8,231
2025-01-04T00:06:11.9864552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,280.39,0.689,83.8,51.8,8,230
2025-01-04T00:06:12.0481791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,280.39,0.689,83.8,51.8,8,230
2025-01-04T00:06:12.1098927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,280.39,0.689,83.8,51.8,8,230
2025-01-04T00:06:12.1716539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,279.47,0.689,83.8,51.8,8,229
2025-01-04T00:06:12.2488142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,280.39,0.689,83.8,51.8,8,230
2025-01-04T00:06:12.3105354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,280.54,0.689,83.8,51.8,9,230
2025-01-04T00:06:12.3722695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,279.61,0.689,83.8,51.8,9,229
2025-01-04T00:06:12.4340123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,279.61,0.689,83.8,51.8,9,229
2025-01-04T00:06:12.5111286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,280.63,0.709,85.6,51.8,9,230
2025-01-04T00:06:12.5731199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,280.63,0.709,85.6,51.8,9,230
2025-01-04T00:06:12.6346073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,281.56,0.709,85.6,51.8,9,231
2025-01-04T00:06:12.6963376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,282.49,0.709,85.6,51.8,9,232
2025-01-04T00:06:12.7735073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,282.49,0.709,85.6,51.8,9,232
2025-01-04T00:06:12.8352614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,282.49,0.709,85.6,51.8,9,232
2025-01-04T00:06:12.8969786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,282.49,0.709,85.6,51.8,9,232
2025-01-04T00:06:12.9586913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,282.49,0.709,85.6,51.8,9,232
2025-01-04T00:06:13.0358976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,282.49,0.709,85.6,51.8,9,232
2025-01-04T00:06:13.0975865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,282.49,0.709,85.6,51.8,9,232
2025-01-04T00:06:13.1592779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,282.49,0.709,85.6,51.8,9,232
2025-01-04T00:06:13.2210524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,282.49,0.709,85.6,51.8,9,232
2025-01-04T00:06:13.2981589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,282.61,0.709,85.6,51.8,10,232
2025-01-04T00:06:13.3599280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,282.61,0.709,85.6,51.8,10,232
2025-01-04T00:06:13.4216212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,282.61,0.709,85.6,51.8,10,232
2025-01-04T00:06:13.4833624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,282.61,0.709,85.6,51.8,10,232
2025-01-04T00:06:13.5605285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,282.61,0.709,85.6,51.8,10,232
2025-01-04T00:06:13.6222853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,282.61,0.709,85.6,51.8,10,232
2025-01-04T00:06:13.6840143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,282.61,0.709,85.6,51.8,10,232
2025-01-04T00:06:13.7457198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,282.61,0.709,85.6,51.8,10,232
2025-01-04T00:06:13.8229042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,282.75,0.749,88.6,51.8,10,232
2025-01-04T00:06:13.8846165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,282.75,0.749,88.6,51.8,10,232
2025-01-04T00:06:13.9463652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,280.89,0.749,88.6,51.8,10,230
2025-01-04T00:06:14.0080801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,280.89,0.749,88.6,51.8,10,230
2025-01-04T00:06:14.0852136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,280.89,0.749,88.6,51.8,10,230
2025-01-04T00:06:14.1469196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,280.89,0.749,88.6,51.8,10,230
2025-01-04T00:06:14.2086844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,280.89,0.749,88.6,51.8,10,230
2025-01-04T00:06:14.2703999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,280.89,0.749,88.6,51.8,10,230
2025-01-04T00:06:14.3475777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,280.89,0.749,88.6,51.8,10,230
2025-01-04T00:06:14.4092809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,280.89,0.749,88.6,51.8,10,230
2025-01-04T00:06:14.4710088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,280.89,0.749,88.6,51.8,10,230
2025-01-04T00:06:14.5327358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,280.89,0.749,88.6,51.8,10,230
2025-01-04T00:06:14.6099099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,281.01,0.785,92.2,51.7,10,230
2025-01-04T00:06:14.6716311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,281.01,0.785,92.2,51.7,10,230
2025-01-04T00:06:14.7333498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,281.01,0.785,92.2,51.7,10,230
2025-01-04T00:06:14.7950577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,281.01,0.785,92.2,51.7,10,230
2025-01-04T00:06:14.8722405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,281.01,0.785,92.2,51.7,10,230
2025-01-04T00:06:14.9339843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,280.08,0.785,92.2,51.7,10,229
2025-01-04T00:06:14.9957060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,280.08,0.785,92.2,51.7,10,229
2025-01-04T00:06:15.0574018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,280.08,0.785,92.2,51.7,10,229
2025-01-04T00:06:15.1345662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,279.16,0.785,92.2,51.7,10,228
2025-01-04T00:06:15.1963129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,279.16,0.785,92.2,51.7,10,228
2025-01-04T00:06:15.2580331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,279.16,0.785,92.2,51.7,10,228
2025-01-04T00:06:15.3197766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,279.16,0.785,92.2,51.7,10,228
2025-01-04T00:06:15.3969323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,279.16,0.785,92.2,51.7,10,228
2025-01-04T00:06:15.4586699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,279.16,0.785,92.2,51.7,10,228
2025-01-04T00:06:15.5203756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,279.16,0.785,92.2,51.7,10,228
2025-01-04T00:06:15.5822448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,278.13,0.785,92.2,51.6,10,227
2025-01-04T00:06:15.6438590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,279.06,0.785,92.2,51.6,10,228
2025-01-04T00:06:15.7209927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,279.06,0.785,92.2,51.6,10,228
2025-01-04T00:06:15.7827118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,279.22,0.794,94.4,51.6,10,228
2025-01-04T00:06:15.8444815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,279.22,0.794,94.4,51.6,10,228
2025-01-04T00:06:15.9061977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,279.22,0.794,94.4,51.6,10,228
2025-01-04T00:06:15.9833372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,279.22,0.794,94.4,51.6,10,228
2025-01-04T00:06:16.0450672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,279.22,0.794,94.4,51.6,10,228
2025-01-04T00:06:16.1068343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,279.22,0.794,94.4,51.6,10,228
2025-01-04T00:06:16.1685032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,279.22,0.794,94.4,51.6,10,228
2025-01-04T00:06:16.2456860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,279.22,0.794,94.4,51.6,10,228
2025-01-04T00:06:16.3074091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,279.22,0.794,94.4,51.6,10,228
2025-01-04T00:06:16.3691328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,279.22,0.794,94.4,51.6,10,228
2025-01-04T00:06:16.4308577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,279.22,0.794,94.4,51.6,10,228
2025-01-04T00:06:16.5080578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,278.29,0.794,94.4,51.6,10,227
2025-01-04T00:06:16.5699230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,279.13,0.794,94.4,51.5,10,228
2025-01-04T00:06:16.6314953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,279.13,0.794,94.4,51.5,10,228
2025-01-04T00:06:16.6932666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,279.13,0.794,94.4,51.5,10,228
2025-01-04T00:06:16.7704256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,279.1,0.787,94,51.5,10,228
2025-01-04T00:06:16.8321523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,279.1,0.787,94,51.5,10,228
2025-01-04T00:06:16.8938684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,280.03,0.787,94,51.5,10,229
2025-01-04T00:06:16.9556060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,280.03,0.787,94,51.5,10,229
2025-01-04T00:06:17.0327349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,280.03,0.787,94,51.5,10,229
2025-01-04T00:06:17.0944384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,280.03,0.787,94,51.5,10,229
2025-01-04T00:06:17.1561697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,280.03,0.787,94,51.5,10,229
2025-01-04T00:06:17.2178927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,280.03,0.787,94,51.5,10,229
2025-01-04T00:06:17.2950431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,279.98,0.787,94,51.5,9,229
2025-01-04T00:06:17.3567672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,279.98,0.787,94,51.5,9,229
2025-01-04T00:06:17.4185100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.9,0.787,94,51.5,9,230
2025-01-04T00:06:17.4802919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.9,0.787,94,51.5,9,230
2025-01-04T00:06:17.5574405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.9,0.787,94,51.5,9,230
2025-01-04T00:06:17.6191028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,282.45,0.755,89.8,51.5,9,232
2025-01-04T00:06:17.6808537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,282.45,0.755,89.8,51.5,9,232
2025-01-04T00:06:17.7425663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,283.37,0.755,89.8,51.5,9,233
2025-01-04T00:06:17.8197245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,283.37,0.755,89.8,51.5,9,233
2025-01-04T00:06:17.8815222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,283.37,0.755,89.8,51.5,9,233
2025-01-04T00:06:17.9432107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,283.37,0.755,89.8,51.5,9,233
2025-01-04T00:06:18.0049196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,283.37,0.755,89.8,51.5,9,233
2025-01-04T00:06:18.0820954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,282.45,0.755,89.8,51.5,9,232
2025-01-04T00:06:18.1438117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,282.45,0.755,89.8,51.5,9,232
2025-01-04T00:06:18.2055395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,280.6,0.755,89.8,51.5,9,230
2025-01-04T00:06:18.2672539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,280.6,0.755,89.8,51.5,9,230
2025-01-04T00:06:18.3444605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,279.68,0.755,89.8,51.5,9,229
2025-01-04T00:06:18.4061787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,279.68,0.755,89.8,51.5,9,229
2025-01-04T00:06:18.4679295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,278.75,0.755,89.8,51.5,9,228
2025-01-04T00:06:18.5296058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,278.3,0.731,83.3,51.5,9,228
2025-01-04T00:06:18.6067593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.55,0.731,83.3,51.7,9,227
2025-01-04T00:06:18.6685348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.55,0.731,83.3,51.7,9,227
2025-01-04T00:06:18.7302659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.55,0.731,83.3,51.7,9,227
2025-01-04T00:06:18.7919307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.55,0.731,83.3,51.7,9,227
2025-01-04T00:06:18.8691413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.55,0.731,83.3,51.7,9,227
2025-01-04T00:06:18.9308597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.55,0.731,83.3,51.7,9,227
2025-01-04T00:06:18.9925545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,278.48,0.731,83.3,51.7,9,228
2025-01-04T00:06:19.0542615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,278.48,0.731,83.3,51.7,9,228
2025-01-04T00:06:19.1314478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,278.48,0.731,83.3,51.7,9,228
2025-01-04T00:06:19.1931941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,278.48,0.731,83.3,51.7,9,228
2025-01-04T00:06:19.2549007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,278.48,0.731,83.3,51.7,9,228
2025-01-04T00:06:19.3166376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,278.34,0.731,83.3,51.7,8,228
2025-01-04T00:06:19.3937976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,278.34,0.731,83.3,51.7,8,228
2025-01-04T00:06:19.4555998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,278.34,0.731,83.3,51.7,8,228
2025-01-04T00:06:19.5172563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,277.95,0.729,78.4,51.7,8,228
2025-01-04T00:06:19.5791798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,278.14,0.729,78.4,51.9,8,228
2025-01-04T00:06:19.6406989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,278.14,0.729,78.4,51.9,8,228
2025-01-04T00:06:19.7178557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,277.22,0.729,78.4,51.9,8,227
2025-01-04T00:06:19.7795736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,278.14,0.729,78.4,51.9,8,228
2025-01-04T00:06:19.8414222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,277.22,0.729,78.4,51.9,8,227
2025-01-04T00:06:19.9030302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,277.22,0.729,78.4,51.9,8,227
2025-01-04T00:06:19.9802329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,277.22,0.729,78.4,51.9,8,227
2025-01-04T00:06:20.0419604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,277.22,0.729,78.4,51.9,8,227
2025-01-04T00:06:20.1036590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,277.22,0.729,78.4,51.9,8,227
2025-01-04T00:06:20.1653779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,277.22,0.729,78.4,51.9,8,227
2025-01-04T00:06:20.2426505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,278.14,0.729,78.4,51.9,8,228
2025-01-04T00:06:20.3042996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,277.22,0.729,78.4,51.9,8,227
2025-01-04T00:06:20.3660192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,278.14,0.729,78.4,51.9,8,228
2025-01-04T00:06:20.4277349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,278.14,0.729,78.4,51.9,8,228
2025-01-04T00:06:20.5048868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,277.22,0.729,78.4,51.9,8,227
2025-01-04T00:06:20.5668637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.15,0.724,77,52.1,8,229
2025-01-04T00:06:20.6283313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.15,0.724,77,52.1,8,229
2025-01-04T00:06:20.6900661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.15,0.724,77,52.1,8,229
2025-01-04T00:06:20.7672346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.15,0.724,77,52.1,8,229
2025-01-04T00:06:20.8289490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.15,0.724,77,52.1,8,229
2025-01-04T00:06:20.8906782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.15,0.724,77,52.1,8,229
2025-01-04T00:06:20.9523954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,280.07,0.724,77,52.1,8,230
2025-01-04T00:06:21.0295781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,280.07,0.724,77,52.1,8,230
2025-01-04T00:06:21.0912690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,280.07,0.724,77,52.1,8,230
2025-01-04T00:06:21.1530318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,280.07,0.724,77,52.1,8,230
2025-01-04T00:06:21.2147440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,280.07,0.724,77,52.1,8,230
2025-01-04T00:06:21.2919434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,280.07,0.724,77,52.1,8,230
2025-01-04T00:06:21.3536947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,280.07,0.724,77,52.1,8,230
2025-01-04T00:06:21.4153492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,280.07,0.724,77,52.1,8,230
2025-01-04T00:06:21.4770964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,280.07,0.724,77,52.1,8,230
2025-01-04T00:06:21.5542512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,280.07,0.724,77,52.1,8,230
2025-01-04T00:06:21.6159816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,280.16,0.724,77,52.2,8,230
2025-01-04T00:06:21.6777073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,280.16,0.724,77,52.2,8,230
2025-01-04T00:06:21.7394370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,280.16,0.724,77,52.2,8,230
2025-01-04T00:06:21.8166088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,280.39,0.711,79.6,52.2,8,230
2025-01-04T00:06:21.8784023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,280.39,0.711,79.6,52.2,8,230
2025-01-04T00:06:21.9400657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,280.39,0.711,79.6,52.2,8,230
2025-01-04T00:06:22.0018064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,280.39,0.711,79.6,52.2,8,230
2025-01-04T00:06:22.0789814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,280.39,0.711,79.6,52.2,8,230
2025-01-04T00:06:22.1407020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,280.39,0.711,79.6,52.2,8,230
2025-01-04T00:06:22.2024073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,280.39,0.711,79.6,52.2,8,230
2025-01-04T00:06:22.2641310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,280.39,0.711,79.6,52.2,8,230
2025-01-04T00:06:22.3412666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,280.39,0.711,79.6,52.2,8,230
2025-01-04T00:06:22.4030205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,280.39,0.711,79.6,52.2,8,230
2025-01-04T00:06:22.4647373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,280.39,0.711,79.6,52.2,8,230
2025-01-04T00:06:22.5264828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,280.39,0.711,79.6,52.2,8,230
2025-01-04T00:06:22.5882330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,280.39,0.711,79.6,52.2,8,230
2025-01-04T00:06:22.6653579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,280.39,0.711,79.6,52.2,8,230
2025-01-04T00:06:22.7271006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,280.39,0.711,79.6,52.2,8,230
2025-01-04T00:06:22.7889262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,280.8,0.703,84.6,52.2,8,230
2025-01-04T00:06:22.8660026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,280.8,0.703,84.6,52.2,8,230
2025-01-04T00:06:22.9277040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,280.8,0.703,84.6,52.2,8,230
2025-01-04T00:06:22.9894869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,280.8,0.703,84.6,52.2,8,230
2025-01-04T00:06:23.0511463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,280.8,0.703,84.6,52.2,8,230
2025-01-04T00:06:23.1283296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,280.8,0.703,84.6,52.2,8,230
2025-01-04T00:06:23.1900223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,280.8,0.703,84.6,52.2,8,230
2025-01-04T00:06:23.2517633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,280.8,0.703,84.6,52.2,8,230
2025-01-04T00:06:23.3134987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,280.94,0.703,84.6,52.2,9,230
2025-01-04T00:06:23.3752305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,280.94,0.703,84.6,52.2,9,230
2025-01-04T00:06:23.4523838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,280.94,0.703,84.6,52.2,9,230
2025-01-04T00:06:23.5141117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,280.94,0.703,84.6,52.2,9,230
2025-01-04T00:06:23.5759893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,280.94,0.703,84.6,52.2,9,230
2025-01-04T00:06:23.6375889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,280.94,0.703,84.6,52.2,9,230
2025-01-04T00:06:23.7147408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,280.94,0.703,84.6,52.2,9,230
2025-01-04T00:06:23.7764475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,281.24,0.716,89.1,52.2,9,230
2025-01-04T00:06:23.8381777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,282.17,0.716,89.1,52.2,9,231
2025-01-04T00:06:23.8999161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,283.1,0.716,89.1,52.2,9,232
2025-01-04T00:06:23.9770586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,283.1,0.716,89.1,52.2,9,232
2025-01-04T00:06:24.0388074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,283.1,0.716,89.1,52.2,9,232
2025-01-04T00:06:24.1005343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,284.03,0.716,89.1,52.2,9,233
2025-01-04T00:06:24.1622354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,284.03,0.716,89.1,52.2,9,233
2025-01-04T00:06:24.2393956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,284.03,0.716,89.1,52.2,9,233
2025-01-04T00:06:24.3011704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,284.95,0.716,89.1,52.2,9,234
2025-01-04T00:06:24.3629012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,284.95,0.716,89.1,52.2,9,234
2025-01-04T00:06:24.4245813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,284.95,0.716,89.1,52.2,9,234
2025-01-04T00:06:24.5018218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,284.95,0.716,89.1,52.2,9,234
2025-01-04T00:06:24.5791195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,284.86,0.716,89.1,52.1,9,234
2025-01-04T00:06:24.6252043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,285.89,0.757,91.4,52.1,9,235
2025-01-04T00:06:24.6869516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,285.89,0.757,91.4,52.1,9,235
2025-01-04T00:06:24.7640938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,286.82,0.757,91.4,52.1,9,236
2025-01-04T00:06:24.8258178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,286.82,0.757,91.4,52.1,9,236
2025-01-04T00:06:24.8875586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,286.82,0.757,91.4,52.1,9,236
2025-01-04T00:06:24.9493103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,286.82,0.757,91.4,52.1,9,236
2025-01-04T00:06:25.0264196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,284.97,0.757,91.4,52.1,9,234
2025-01-04T00:06:25.0881618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,284.97,0.757,91.4,52.1,9,234
2025-01-04T00:06:25.1499012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,284.04,0.757,91.4,52.1,9,233
2025-01-04T00:06:25.2116428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,283.12,0.757,91.4,52.1,9,232
2025-01-04T00:06:25.2887833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,283.12,0.757,91.4,52.1,9,232
2025-01-04T00:06:25.3505199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,281.27,0.757,91.4,52.1,9,230
2025-01-04T00:06:25.4122296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,281.27,0.757,91.4,52.1,9,230
2025-01-04T00:06:25.4739745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,280.35,0.757,91.4,52.1,9,229
2025-01-04T00:06:25.5511595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,280.35,0.757,91.4,52.1,9,229
2025-01-04T00:06:25.6128476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,280.29,0.801,93.4,51.9,9,229
2025-01-04T00:06:25.6745576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,280.29,0.801,93.4,51.9,9,229
2025-01-04T00:06:25.7363387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,280.29,0.801,93.4,51.9,9,229
2025-01-04T00:06:25.8134600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,280.29,0.801,93.4,51.9,9,229
2025-01-04T00:06:25.8752236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,280.29,0.801,93.4,51.9,9,229
2025-01-04T00:06:25.9369482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,280.29,0.801,93.4,51.9,9,229
2025-01-04T00:06:25.9986709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,280.29,0.801,93.4,51.9,9,229
2025-01-04T00:06:26.0758344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,280.29,0.801,93.4,51.9,9,229
2025-01-04T00:06:26.1375724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,280.29,0.801,93.4,51.9,9,229
2025-01-04T00:06:26.1992506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,280.29,0.801,93.4,51.9,9,229
2025-01-04T00:06:26.2609881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,280.29,0.801,93.4,51.9,9,229
2025-01-04T00:06:26.3381392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,280.29,0.801,93.4,51.9,9,229
2025-01-04T00:06:26.3998943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,280.29,0.801,93.4,51.9,9,229
2025-01-04T00:06:26.4616484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,280.29,0.801,93.4,51.9,9,229
2025-01-04T00:06:26.5233238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,280.42,0.821,95.1,51.9,9,229
2025-01-04T00:06:26.6005039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,280.32,0.821,95.1,51.8,9,229
2025-01-04T00:06:26.6622333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,280.32,0.821,95.1,51.8,9,229
2025-01-04T00:06:26.7239499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,280.32,0.821,95.1,51.8,9,229
2025-01-04T00:06:26.7857170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,280.32,0.821,95.1,51.8,9,229
2025-01-04T00:06:26.8628530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,280.32,0.821,95.1,51.8,9,229
2025-01-04T00:06:26.9245984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,280.32,0.821,95.1,51.8,9,229
2025-01-04T00:06:26.9862834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,280.32,0.821,95.1,51.8,9,229
2025-01-04T00:06:27.0480149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,280.32,0.821,95.1,51.8,9,229
2025-01-04T00:06:27.1252188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,279.41,0.821,95.1,51.8,9,228
2025-01-04T00:06:27.1869187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,279.41,0.821,95.1,51.8,9,228
2025-01-04T00:06:27.2486588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,278.49,0.821,95.1,51.8,9,227
2025-01-04T00:06:27.3103529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,278.52,0.821,95.1,51.8,10,227
2025-01-04T00:06:27.3720892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,278.52,0.821,95.1,51.8,10,227
2025-01-04T00:06:27.4492591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,278.52,0.821,95.1,51.8,10,227
2025-01-04T00:06:27.5109830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,277.57,0.799,94.7,51.8,10,226
2025-01-04T00:06:27.5729566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,277.57,0.799,94.7,51.8,10,226
2025-01-04T00:06:27.6344672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,277.57,0.799,94.7,51.8,10,226
2025-01-04T00:06:27.7116471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,277.57,0.799,94.7,51.8,10,226
2025-01-04T00:06:27.7733728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,277.57,0.799,94.7,51.8,10,226
2025-01-04T00:06:27.8350760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,277.57,0.799,94.7,51.8,10,226
2025-01-04T00:06:27.8968270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,277.57,0.799,94.7,51.8,10,226
2025-01-04T00:06:27.9739711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,277.57,0.799,94.7,51.8,10,226
2025-01-04T00:06:28.0356786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,277.57,0.799,94.7,51.8,10,226
2025-01-04T00:06:28.0973807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,277.57,0.799,94.7,51.8,10,226
2025-01-04T00:06:28.1591068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,277.57,0.799,94.7,51.8,10,226
2025-01-04T00:06:28.2362969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,277.57,0.799,94.7,51.8,10,226
2025-01-04T00:06:28.2980162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,277.57,0.799,94.7,51.8,10,226
2025-01-04T00:06:28.3597456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,277.57,0.799,94.7,51.8,10,226
2025-01-04T00:06:28.4214634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,278.5,0.799,94.7,51.8,10,227
2025-01-04T00:06:28.4986852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,278.5,0.799,94.7,51.8,10,227
2025-01-04T00:06:28.5603366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,278.23,0.765,90.8,51.8,10,227
2025-01-04T00:06:28.6220480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,278.33,0.765,90.8,51.9,10,227
2025-01-04T00:06:28.6838166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.26,0.765,90.8,51.9,10,228
2025-01-04T00:06:28.7609908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.26,0.765,90.8,51.9,10,228
2025-01-04T00:06:28.8227127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,280.19,0.765,90.8,51.9,10,229
2025-01-04T00:06:28.8844625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,280.19,0.765,90.8,51.9,10,229
2025-01-04T00:06:28.9461748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,280.19,0.765,90.8,51.9,10,229
2025-01-04T00:06:29.0233321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,280.19,0.765,90.8,51.9,10,229
2025-01-04T00:06:29.0850092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,280.19,0.765,90.8,51.9,10,229
2025-01-04T00:06:29.1467722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,280.19,0.765,90.8,51.9,10,229
2025-01-04T00:06:29.2085123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,280.19,0.765,90.8,51.9,10,229
2025-01-04T00:06:29.2856288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,280.11,0.765,90.8,51.9,9,229
2025-01-04T00:06:29.3473905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,281.03,0.765,90.8,51.9,9,230
2025-01-04T00:06:29.4091163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,281.03,0.765,90.8,51.9,9,230
2025-01-04T00:06:29.4708196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,281.03,0.765,90.8,51.9,9,230
2025-01-04T00:06:29.5480190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,282.41,0.75,84.2,51.9,9,232
2025-01-04T00:06:29.6097274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,282.5,0.75,84.2,52,9,232
2025-01-04T00:06:29.6714603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,282.5,0.75,84.2,52,9,232
2025-01-04T00:06:29.7331796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,282.5,0.75,84.2,52,9,232
2025-01-04T00:06:29.8103464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,282.5,0.75,84.2,52,9,232
2025-01-04T00:06:29.8720481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,282.5,0.75,84.2,52,9,232
2025-01-04T00:06:29.9338008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,282.5,0.75,84.2,52,9,232
2025-01-04T00:06:29.9955233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,282.5,0.75,84.2,52,9,232
2025-01-04T00:06:30.0726688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,282.5,0.75,84.2,52,9,232
2025-01-04T00:06:30.1343928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,282.5,0.75,84.2,52,9,232
2025-01-04T00:06:30.1961440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,282.5,0.75,84.2,52,9,232
2025-01-04T00:06:30.2578802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,282.5,0.75,84.2,52,9,232
2025-01-04T00:06:30.3350481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,282.5,0.75,84.2,52,9,232
2025-01-04T00:06:30.3967493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,282.5,0.75,84.2,52,9,232
2025-01-04T00:06:30.4584623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,282.5,0.75,84.2,52,9,232
2025-01-04T00:06:30.5202302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,282.17,0.731,79,52,9,232
2025-01-04T00:06:30.5973641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,282.26,0.731,79,52.1,9,232
2025-01-04T00:06:30.6592029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,282.26,0.731,79,52.1,9,232
2025-01-04T00:06:30.7208384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,282.26,0.731,79,52.1,9,232
2025-01-04T00:06:30.7825564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,282.26,0.731,79,52.1,9,232
2025-01-04T00:06:30.8597330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,282.26,0.731,79,52.1,9,232
2025-01-04T00:06:30.9214746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,282.26,0.731,79,52.1,9,232
2025-01-04T00:06:30.9831615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,283.19,0.731,79,52.1,9,233
2025-01-04T00:06:31.0448949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,283.19,0.731,79,52.1,9,233
2025-01-04T00:06:31.1066372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,284.12,0.731,79,52.1,9,234
2025-01-04T00:06:31.1839272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,284.12,0.731,79,52.1,9,234
2025-01-04T00:06:31.2454821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,285.06,0.731,79,52.1,9,235
2025-01-04T00:06:31.3072119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,285.99,0.731,79,52.1,9,236
2025-01-04T00:06:31.3690605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,285.99,0.731,79,52.1,9,236
2025-01-04T00:06:31.4461672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,285.99,0.731,79,52.1,9,236
2025-01-04T00:06:31.5078740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,285.93,0.71,77.2,52.1,9,236
2025-01-04T00:06:31.5697724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,286.02,0.71,77.2,52.2,9,236
2025-01-04T00:06:31.6313958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,286.96,0.71,77.2,52.2,9,237
2025-01-04T00:06:31.7085135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,286.96,0.71,77.2,52.2,9,237
2025-01-04T00:06:31.7701862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,286.96,0.71,77.2,52.2,9,237
2025-01-04T00:06:31.8319489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,286.96,0.71,77.2,52.2,9,237
2025-01-04T00:06:31.8937200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,286.96,0.71,77.2,52.2,9,237
2025-01-04T00:06:31.9709072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,286.96,0.71,77.2,52.2,9,237
2025-01-04T00:06:32.0325620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,286.96,0.71,77.2,52.2,9,237
2025-01-04T00:06:32.0942758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,286.96,0.71,77.2,52.2,9,237
2025-01-04T00:06:32.1560750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,286.02,0.71,77.2,52.2,9,236
2025-01-04T00:06:32.2332177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,286.02,0.71,77.2,52.2,9,236
2025-01-04T00:06:32.2948825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,286.96,0.71,77.2,52.2,9,237
2025-01-04T00:06:32.3566265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,286.96,0.71,77.2,52.2,9,237
2025-01-04T00:06:32.4184292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,286.96,0.71,77.2,52.2,9,237
2025-01-04T00:06:32.4955007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,286.96,0.71,77.2,52.2,9,237
2025-01-04T00:06:32.5572419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,286.27,0.697,80.5,52.2,9,236
2025-01-04T00:06:32.6189612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,287.21,0.697,80.5,52.2,9,237
2025-01-04T00:06:32.6807038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,287.21,0.697,80.5,52.2,9,237
2025-01-04T00:06:32.7578775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,287.21,0.697,80.5,52.2,9,237
2025-01-04T00:06:32.8196580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,287.21,0.697,80.5,52.2,9,237
2025-01-04T00:06:32.8812655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,287.21,0.697,80.5,52.2,9,237
2025-01-04T00:06:32.9430623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,287.21,0.697,80.5,52.2,9,237
2025-01-04T00:06:33.0202745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,287.21,0.697,80.5,52.2,9,237
2025-01-04T00:06:33.0819759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,287.21,0.697,80.5,52.2,9,237
2025-01-04T00:06:33.1436280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,287.21,0.697,80.5,52.2,9,237
2025-01-04T00:06:33.2053968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,287.21,0.697,80.5,52.2,9,237
2025-01-04T00:06:33.2825185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,287.21,0.697,80.5,52.2,9,237
2025-01-04T00:06:33.3442679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,287.21,0.697,80.5,52.2,9,237
2025-01-04T00:06:33.4059881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,287.21,0.697,80.5,52.2,9,237
2025-01-04T00:06:33.4677222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,287.21,0.697,80.5,52.2,9,237
2025-01-04T00:06:33.5449609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,286.27,0.697,80.5,52.2,9,236
2025-01-04T00:06:33.6066039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,286.64,0.711,86.5,52.2,9,236
2025-01-04T00:06:33.6683234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,286.64,0.711,86.5,52.2,9,236
2025-01-04T00:06:33.7300866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,286.64,0.711,86.5,52.2,9,236
2025-01-04T00:06:33.8072780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,286.64,0.711,86.5,52.2,9,236
2025-01-04T00:06:33.8689738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,286.64,0.711,86.5,52.2,9,236
2025-01-04T00:06:33.9306899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,286.64,0.711,86.5,52.2,9,236
2025-01-04T00:06:33.9924129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,286.64,0.711,86.5,52.2,9,236
2025-01-04T00:06:34.0695770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,285.71,0.711,86.5,52.2,9,235
2025-01-04T00:06:34.1312819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,284.78,0.711,86.5,52.2,9,234
2025-01-04T00:06:34.1930005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,284.78,0.711,86.5,52.2,9,234
2025-01-04T00:06:34.2547372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,283.85,0.711,86.5,52.2,9,233
2025-01-04T00:06:34.3319003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,282.92,0.711,86.5,52.2,9,232
2025-01-04T00:06:34.3936627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,282.92,0.711,86.5,52.2,9,232
2025-01-04T00:06:34.4553663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,281.99,0.711,86.5,52.2,9,231
2025-01-04T00:06:34.5170835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,281.42,0.732,91.8,52.2,9,230
2025-01-04T00:06:34.5942575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,281.42,0.732,91.8,52.2,9,230
2025-01-04T00:06:34.6559984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,281.42,0.732,91.8,52.2,9,230
2025-01-04T00:06:34.7176868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,281.42,0.732,91.8,52.2,9,230
2025-01-04T00:06:34.7794416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,281.42,0.732,91.8,52.2,9,230
2025-01-04T00:06:34.8566448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,281.42,0.732,91.8,52.2,9,230
2025-01-04T00:06:34.9183071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,281.42,0.732,91.8,52.2,9,230
2025-01-04T00:06:34.9800561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,283.27,0.732,91.8,52.2,9,232
2025-01-04T00:06:35.0417732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,283.27,0.732,91.8,52.2,9,232
2025-01-04T00:06:35.1034980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,284.2,0.732,91.8,52.2,9,233
2025-01-04T00:06:35.1806595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,284.2,0.732,91.8,52.2,9,233
2025-01-04T00:06:35.2423595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,285.13,0.732,91.8,52.2,9,234
2025-01-04T00:06:35.3040734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,285.13,0.732,91.8,52.2,9,234
2025-01-04T00:06:35.3658503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,285.13,0.732,91.8,52.2,9,234
2025-01-04T00:06:35.4429999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,285.13,0.732,91.8,52.2,9,234
2025-01-04T00:06:35.5047368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,285.13,0.732,91.8,52.2,9,234
2025-01-04T00:06:35.5666159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,284.35,0.744,94,52.2,9,233
2025-01-04T00:06:35.6282286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,283.42,0.744,94,52.2,9,232
2025-01-04T00:06:35.7053698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,281.58,0.744,94,52.2,9,230
2025-01-04T00:06:35.7670729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,280.65,0.744,94,52.2,9,229
2025-01-04T00:06:35.8288318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,279.73,0.744,94,52.2,9,228
2025-01-04T00:06:35.8905559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,278.8,0.744,94,52.2,9,227
2025-01-04T00:06:35.9677194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,277.88,0.744,94,52.2,9,226
2025-01-04T00:06:36.0293910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,277.88,0.744,94,52.2,9,226
2025-01-04T00:06:36.0911823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,277.88,0.744,94,52.2,9,226
2025-01-04T00:06:36.1528645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,277.88,0.744,94,52.2,9,226
2025-01-04T00:06:36.2300304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,277.88,0.744,94,52.2,9,226
2025-01-04T00:06:36.2917589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,277.88,0.744,94,52.2,9,226
2025-01-04T00:06:36.3534578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,278.8,0.744,94,52.2,9,227
2025-01-04T00:06:36.4152156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,278.8,0.744,94,52.2,9,227
2025-01-04T00:06:36.4923552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,278.8,0.744,94,52.2,9,227
2025-01-04T00:06:36.5540764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,278.78,0.738,93.7,52.2,9,227
2025-01-04T00:06:36.6158056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,279.71,0.738,93.7,52.2,9,228
2025-01-04T00:06:36.6775691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,279.71,0.738,93.7,52.2,9,228
2025-01-04T00:06:36.7547448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,279.71,0.738,93.7,52.2,9,228
2025-01-04T00:06:36.8164433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,279.71,0.738,93.7,52.2,9,228
2025-01-04T00:06:36.8781705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,279.71,0.738,93.7,52.2,9,228
2025-01-04T00:06:36.9398794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,279.71,0.738,93.7,52.2,9,228
2025-01-04T00:06:37.0170896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,279.71,0.738,93.7,52.2,9,228
2025-01-04T00:06:37.0788439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,279.71,0.738,93.7,52.2,9,228
2025-01-04T00:06:37.1405331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,279.71,0.738,93.7,52.2,9,228
2025-01-04T00:06:37.2022642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,279.71,0.738,93.7,52.2,9,228
2025-01-04T00:06:37.2794231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,279.65,0.738,93.7,52.2,8,228
2025-01-04T00:06:37.3411070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,279.65,0.738,93.7,52.2,8,228
2025-01-04T00:06:37.4028588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,279.65,0.738,93.7,52.2,8,228
2025-01-04T00:06:37.4645894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,279.65,0.738,93.7,52.2,8,228
2025-01-04T00:06:37.5417534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,279.51,0.727,91.9,52.2,8,228
2025-01-04T00:06:37.6034741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,279.51,0.727,91.9,52.2,8,228
2025-01-04T00:06:37.6652004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,279.51,0.727,91.9,52.2,8,228
2025-01-04T00:06:37.7269510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,279.51,0.727,91.9,52.2,8,228
2025-01-04T00:06:37.8040928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,279.51,0.727,91.9,52.2,8,228
2025-01-04T00:06:37.8658853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,279.51,0.727,91.9,52.2,8,228
2025-01-04T00:06:37.9275817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,279.51,0.727,91.9,52.2,8,228
2025-01-04T00:06:37.9893127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,279.51,0.727,91.9,52.2,8,228
2025-01-04T00:06:38.0665310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,279.51,0.727,91.9,52.2,8,228
2025-01-04T00:06:38.1281805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,279.51,0.727,91.9,52.2,8,228
2025-01-04T00:06:38.1899743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,279.51,0.727,91.9,52.2,8,228
2025-01-04T00:06:38.2516806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,279.58,0.727,91.9,52.2,9,228
2025-01-04T00:06:38.3288236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,279.58,0.727,91.9,52.2,9,228
2025-01-04T00:06:38.3906007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,279.58,0.727,91.9,52.2,9,228
2025-01-04T00:06:38.4522700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,278.66,0.727,91.9,52.2,9,227
2025-01-04T00:06:38.5139773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,278.66,0.727,91.9,52.2,9,227
2025-01-04T00:06:38.5911861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,278.49,0.709,89.5,52.2,9,227
2025-01-04T00:06:38.6528678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,278.49,0.709,89.5,52.2,9,227
2025-01-04T00:06:38.7146060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,278.49,0.709,89.5,52.2,9,227
2025-01-04T00:06:38.7762968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,278.49,0.709,89.5,52.2,9,227
2025-01-04T00:06:38.8380660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,278.49,0.709,89.5,52.2,9,227
2025-01-04T00:06:38.9152087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,278.49,0.709,89.5,52.2,9,227
2025-01-04T00:06:38.9769522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,278.49,0.709,89.5,52.2,9,227
2025-01-04T00:06:39.0386393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,278.49,0.709,89.5,52.2,9,227
2025-01-04T00:06:39.1003476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,278.49,0.709,89.5,52.2,9,227
2025-01-04T00:06:39.1775361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,278.49,0.709,89.5,52.2,9,227
2025-01-04T00:06:39.2393204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,278.49,0.709,89.5,52.2,9,227
2025-01-04T00:06:39.3011089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,278.49,0.709,89.5,52.2,9,227
2025-01-04T00:06:39.3627105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,278.49,0.709,89.5,52.2,9,227
2025-01-04T00:06:39.4399197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,278.49,0.709,89.5,52.2,9,227
2025-01-04T00:06:39.5016208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,278.49,0.709,89.5,52.2,9,227
2025-01-04T00:06:39.5635418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,278.24,0.703,87.2,52.1,9,227
2025-01-04T00:06:39.6250661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,278.24,0.703,87.2,52.1,9,227
2025-01-04T00:06:39.7022225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,278.24,0.703,87.2,52.1,9,227
2025-01-04T00:06:39.7639848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,278.24,0.703,87.2,52.1,9,227
2025-01-04T00:06:39.8256772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,278.24,0.703,87.2,52.1,9,227
2025-01-04T00:06:39.8874599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,278.24,0.703,87.2,52.1,9,227
2025-01-04T00:06:39.9645817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,278.24,0.703,87.2,52.1,9,227
2025-01-04T00:06:40.0262929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,278.24,0.703,87.2,52.1,9,227
2025-01-04T00:06:40.0880115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,278.24,0.703,87.2,52.1,9,227
2025-01-04T00:06:40.1498190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,278.24,0.703,87.2,52.1,9,227
2025-01-04T00:06:40.2268755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,278.24,0.703,87.2,52.1,9,227
2025-01-04T00:06:40.2886040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,278.32,0.703,87.2,52.1,10,227
2025-01-04T00:06:40.3503645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,278.32,0.703,87.2,52.1,10,227
2025-01-04T00:06:40.4121103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,278.32,0.703,87.2,52.1,10,227
2025-01-04T00:06:40.4892224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,278.32,0.703,87.2,52.1,10,227
2025-01-04T00:06:40.5509810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,279.15,0.721,85.9,52.1,10,228
2025-01-04T00:06:40.6127095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,278.03,0.721,85.9,51.9,10,227
2025-01-04T00:06:40.6745332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,278.03,0.721,85.9,51.9,10,227
2025-01-04T00:06:40.7516331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,278.03,0.721,85.9,51.9,10,227
2025-01-04T00:06:40.8133502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,278.97,0.721,85.9,51.9,10,228
2025-01-04T00:06:40.8750698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,278.03,0.721,85.9,51.9,10,227
2025-01-04T00:06:40.9367721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,278.03,0.721,85.9,51.9,10,227
2025-01-04T00:06:41.0139446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,278.03,0.721,85.9,51.9,10,227
2025-01-04T00:06:41.0756711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,278.03,0.721,85.9,51.9,10,227
2025-01-04T00:06:41.1374224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,278.03,0.721,85.9,51.9,10,227
2025-01-04T00:06:41.1990990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,278.97,0.721,85.9,51.9,10,228
2025-01-04T00:06:41.2762877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,278.03,0.721,85.9,51.9,10,227
2025-01-04T00:06:41.3379940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,278.97,0.721,85.9,51.9,10,228
2025-01-04T00:06:41.3997558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,278.97,0.721,85.9,51.9,10,228
2025-01-04T00:06:41.4614697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,278.97,0.721,85.9,51.9,10,228
2025-01-04T00:06:41.5386006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,279.86,0.748,85.8,51.9,10,229
2025-01-04T00:06:41.6003865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,279.77,0.748,85.8,51.8,10,229
2025-01-04T00:06:41.6621026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,279.77,0.748,85.8,51.8,10,229
2025-01-04T00:06:41.7238377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,279.77,0.748,85.8,51.8,10,229
2025-01-04T00:06:41.8009614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,279.77,0.748,85.8,51.8,10,229
2025-01-04T00:06:41.8627150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,279.77,0.748,85.8,51.8,10,229
2025-01-04T00:06:41.9244215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,279.77,0.748,85.8,51.8,10,229
2025-01-04T00:06:41.9861211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,279.77,0.748,85.8,51.8,10,229
2025-01-04T00:06:42.0491688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,279.77,0.748,85.8,51.8,10,229
2025-01-04T00:06:42.1251335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,279.77,0.748,85.8,51.8,10,229
2025-01-04T00:06:42.1867414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,279.77,0.748,85.8,51.8,10,229
2025-01-04T00:06:42.2484872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,279.77,0.748,85.8,51.8,10,229
2025-01-04T00:06:42.3256388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,279.77,0.748,85.8,51.8,10,229
2025-01-04T00:06:42.3873792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,279.77,0.748,85.8,51.8,10,229
2025-01-04T00:06:42.4491198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,279.77,0.748,85.8,51.8,10,229
2025-01-04T00:06:42.5108230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,279.77,0.748,85.8,51.8,10,229
2025-01-04T00:06:42.5879613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,279.73,0.765,86.9,51.7,10,229
2025-01-04T00:06:42.6497269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,279.73,0.765,86.9,51.7,10,229
2025-01-04T00:06:42.7114749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,279.73,0.765,86.9,51.7,10,229
2025-01-04T00:06:42.7731564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,279.73,0.765,86.9,51.7,10,229
2025-01-04T00:06:42.8503764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,279.73,0.765,86.9,51.7,10,229
2025-01-04T00:06:42.9120827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,279.73,0.765,86.9,51.7,10,229
2025-01-04T00:06:42.9737602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,278.8,0.765,86.9,51.7,10,228
2025-01-04T00:06:43.0354819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,279.73,0.765,86.9,51.7,10,229
2025-01-04T00:06:43.0972181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,279.73,0.765,86.9,51.7,10,229
2025-01-04T00:06:43.1743983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,279.73,0.765,86.9,51.7,10,229
2025-01-04T00:06:43.2361273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,279.73,0.765,86.9,51.7,10,229
2025-01-04T00:06:43.2978478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,279.73,0.765,86.9,51.7,10,229
2025-01-04T00:06:43.3595690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,279.73,0.765,86.9,51.7,10,229
2025-01-04T00:06:43.4367557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,279.73,0.765,86.9,51.7,10,229
2025-01-04T00:06:43.4984641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,279.73,0.765,86.9,51.7,10,229
2025-01-04T00:06:43.5603926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.91,0.775,88.4,51.8,10,229
2025-01-04T00:06:43.6218903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.91,0.775,88.4,51.8,10,229
2025-01-04T00:06:43.6990623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.91,0.775,88.4,51.8,10,229
2025-01-04T00:06:43.7608252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.91,0.775,88.4,51.8,10,229
2025-01-04T00:06:43.8225510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.91,0.775,88.4,51.8,10,229
2025-01-04T00:06:43.8843144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.91,0.775,88.4,51.8,10,229
2025-01-04T00:06:43.9614198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.91,0.775,88.4,51.8,10,229
2025-01-04T00:06:44.0231999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.91,0.775,88.4,51.8,10,229
2025-01-04T00:06:44.0848951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.91,0.775,88.4,51.8,10,229
2025-01-04T00:06:44.1465770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,278.98,0.775,88.4,51.8,10,228
2025-01-04T00:06:44.2237934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,278.06,0.775,88.4,51.8,10,227
2025-01-04T00:06:44.2855052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,277.98,0.775,88.4,51.8,9,227
2025-01-04T00:06:44.3472247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,277.98,0.775,88.4,51.8,9,227
2025-01-04T00:06:44.4089417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,277.98,0.775,88.4,51.8,9,227
2025-01-04T00:06:44.4860970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,277.98,0.775,88.4,51.8,9,227
2025-01-04T00:06:44.5478783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,277.05,0.778,88.3,51.8,9,226
2025-01-04T00:06:44.6095655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,277.23,0.778,88.3,52,9,226
2025-01-04T00:06:44.6712778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,277.23,0.778,88.3,52,9,226
2025-01-04T00:06:44.7484838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,277.23,0.778,88.3,52,9,226
2025-01-04T00:06:44.8101756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,277.23,0.778,88.3,52,9,226
2025-01-04T00:06:44.8719363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,277.23,0.778,88.3,52,9,226
2025-01-04T00:06:44.9336962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,277.23,0.778,88.3,52,9,226
2025-01-04T00:06:45.0108901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,277.23,0.778,88.3,52,9,226
2025-01-04T00:06:45.0725842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,277.23,0.778,88.3,52,9,226
2025-01-04T00:06:45.1342677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,277.23,0.778,88.3,52,9,226
2025-01-04T00:06:45.1959426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,277.23,0.778,88.3,52,9,226
2025-01-04T00:06:45.2731422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,277.23,0.778,88.3,52,9,226
2025-01-04T00:06:45.3349143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,277.23,0.778,88.3,52,9,226
2025-01-04T00:06:45.3965940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,277.23,0.778,88.3,52,9,226
2025-01-04T00:06:45.4583967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,277.23,0.778,88.3,52,9,226
2025-01-04T00:06:45.5355087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,277.15,0.761,87,52,9,226
2025-01-04T00:06:45.5972922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,277.33,0.761,87,52.2,9,226
2025-01-04T00:06:45.6589415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,277.33,0.761,87,52.2,9,226
2025-01-04T00:06:45.7207352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,277.33,0.761,87,52.2,9,226
2025-01-04T00:06:45.7978834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,277.33,0.761,87,52.2,9,226
2025-01-04T00:06:45.8596027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,277.33,0.761,87,52.2,9,226
2025-01-04T00:06:45.9213110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,277.33,0.761,87,52.2,9,226
2025-01-04T00:06:45.9830184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,277.33,0.761,87,52.2,9,226
2025-01-04T00:06:46.0601981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,277.33,0.761,87,52.2,9,226
2025-01-04T00:06:46.1219276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,277.33,0.761,87,52.2,9,226
2025-01-04T00:06:46.1836503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,277.33,0.761,87,52.2,9,226
2025-01-04T00:06:46.2454072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,277.33,0.761,87,52.2,9,226
2025-01-04T00:06:46.3225521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,277.33,0.761,87,52.2,9,226
2025-01-04T00:06:46.3842415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,277.33,0.761,87,52.2,9,226
2025-01-04T00:06:46.4459437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,277.33,0.761,87,52.2,9,226
2025-01-04T00:06:46.5076828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,277.33,0.761,87,52.2,9,226
2025-01-04T00:06:46.5848962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,277.35,0.733,85.6,52.3,9,226
2025-01-04T00:06:46.6465806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,277.35,0.733,85.6,52.3,9,226
2025-01-04T00:06:46.7083555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,277.35,0.733,85.6,52.3,9,226
2025-01-04T00:06:46.7700601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,277.35,0.733,85.6,52.3,9,226
2025-01-04T00:06:46.8317991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,278.28,0.733,85.6,52.3,9,227
2025-01-04T00:06:46.9089737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,278.28,0.733,85.6,52.3,9,227
2025-01-04T00:06:46.9706609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,278.28,0.733,85.6,52.3,9,227
2025-01-04T00:06:47.0323993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,278.28,0.733,85.6,52.3,9,227
2025-01-04T00:06:47.0941201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,278.28,0.733,85.6,52.3,9,227
2025-01-04T00:06:47.1712450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,278.28,0.733,85.6,52.3,9,227
2025-01-04T00:06:47.2330278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,278.28,0.733,85.6,52.3,9,227
2025-01-04T00:06:47.2947395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,278.28,0.733,85.6,52.3,9,227
2025-01-04T00:06:47.3564573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,278.28,0.733,85.6,52.3,9,227
2025-01-04T00:06:47.4336091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,278.28,0.733,85.6,52.3,9,227
2025-01-04T00:06:47.4953230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,278.28,0.733,85.6,52.3,9,227
2025-01-04T00:06:47.5572140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,278.27,0.702,85,52.3,9,227
2025-01-04T00:06:47.6188429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,278.27,0.702,85,52.3,9,227
2025-01-04T00:06:47.6959394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,278.27,0.702,85,52.3,9,227
2025-01-04T00:06:47.7577090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,278.27,0.702,85,52.3,9,227
2025-01-04T00:06:47.8194286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,278.27,0.702,85,52.3,9,227
2025-01-04T00:06:47.8811593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,278.27,0.702,85,52.3,9,227
2025-01-04T00:06:47.9583680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,278.27,0.702,85,52.3,9,227
2025-01-04T00:06:48.0200692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,278.27,0.702,85,52.3,9,227
2025-01-04T00:06:48.0818197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,278.27,0.702,85,52.3,9,227
2025-01-04T00:06:48.1434990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,278.27,0.702,85,52.3,9,227
2025-01-04T00:06:48.2206784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,278.27,0.702,85,52.3,9,227
2025-01-04T00:06:48.2823636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,278.27,0.702,85,52.3,9,227
2025-01-04T00:06:48.3440768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,278.27,0.702,85,52.3,9,227
2025-01-04T00:06:48.4058440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,278.27,0.702,85,52.3,9,227
2025-01-04T00:06:48.4831086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,279.2,0.702,85,52.3,9,228
2025-01-04T00:06:48.5446799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,278.41,0.687,86.6,52.3,9,227
2025-01-04T00:06:48.6064284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,279.34,0.687,86.6,52.3,9,228
2025-01-04T00:06:48.6681745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,278.41,0.687,86.6,52.3,9,227
2025-01-04T00:06:48.7454091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,278.41,0.687,86.6,52.3,9,227
2025-01-04T00:06:48.8070268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,278.41,0.687,86.6,52.3,9,227
2025-01-04T00:06:48.8688273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,278.41,0.687,86.6,52.3,9,227
2025-01-04T00:06:48.9305546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,278.41,0.687,86.6,52.3,9,227
2025-01-04T00:06:49.0076897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,278.41,0.687,86.6,52.3,9,227
2025-01-04T00:06:49.0694302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,278.41,0.687,86.6,52.3,9,227
2025-01-04T00:06:49.1311380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,278.41,0.687,86.6,52.3,9,227
2025-01-04T00:06:49.1928678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,278.41,0.687,86.6,52.3,9,227
2025-01-04T00:06:49.2700959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,278.41,0.687,86.6,52.3,9,227
2025-01-04T00:06:49.3317464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,278.41,0.687,86.6,52.3,9,227
2025-01-04T00:06:49.3935618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,278.41,0.687,86.6,52.3,9,227
2025-01-04T00:06:49.4553178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,278.41,0.687,86.6,52.3,9,227
2025-01-04T00:06:49.5323283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,278.41,0.687,86.6,52.3,9,227
2025-01-04T00:06:49.5941007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,278.65,0.688,90.1,52.3,9,227
2025-01-04T00:06:49.6557975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,278.65,0.688,90.1,52.3,9,227
2025-01-04T00:06:49.7175525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,278.65,0.688,90.1,52.3,9,227
2025-01-04T00:06:49.7793065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,278.65,0.688,90.1,52.3,9,227
2025-01-04T00:06:49.8564774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,278.65,0.688,90.1,52.3,9,227
2025-01-04T00:06:49.9181573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,277.72,0.688,90.1,52.3,9,226
2025-01-04T00:06:49.9799055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,278.65,0.688,90.1,52.3,9,227
2025-01-04T00:06:50.0416121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,278.65,0.688,90.1,52.3,9,227
2025-01-04T00:06:50.1188076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,278.65,0.688,90.1,52.3,9,227
2025-01-04T00:06:50.1805192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,278.65,0.688,90.1,52.3,9,227
2025-01-04T00:06:50.2422476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,278.65,0.688,90.1,52.3,9,227
2025-01-04T00:06:50.3193755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,278.65,0.688,90.1,52.3,9,227
2025-01-04T00:06:50.3810801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,278.65,0.688,90.1,52.3,9,227
2025-01-04T00:06:50.4428506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,278.65,0.688,90.1,52.3,9,227
2025-01-04T00:06:50.5045548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,278.65,0.688,90.1,52.3,9,227
2025-01-04T00:06:50.5817067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,278.59,0.704,92,52.1,9,227
2025-01-04T00:06:50.6434526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,278.59,0.704,92,52.1,9,227
2025-01-04T00:06:50.7051922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,278.59,0.704,92,52.1,9,227
2025-01-04T00:06:50.7669169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,278.59,0.704,92,52.1,9,227
2025-01-04T00:06:50.8286639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,278.59,0.704,92,52.1,9,227
2025-01-04T00:06:50.9058862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,278.59,0.704,92,52.1,9,227
2025-01-04T00:06:50.9675779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,278.59,0.704,92,52.1,9,227
2025-01-04T00:06:51.0292489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,278.59,0.704,92,52.1,9,227
2025-01-04T00:06:51.0910085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,278.59,0.704,92,52.1,9,227
2025-01-04T00:06:51.1681337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,278.59,0.704,92,52.1,9,227
2025-01-04T00:06:51.2298545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,278.59,0.704,92,52.1,9,227
2025-01-04T00:06:51.2916302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,278.59,0.704,92,52.1,9,227
2025-01-04T00:06:51.3532891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,278.59,0.704,92,52.1,9,227
2025-01-04T00:06:51.4304841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,278.59,0.704,92,52.1,9,227
2025-01-04T00:06:51.4922397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,278.59,0.704,92,52.1,9,227
2025-01-04T00:06:51.5696517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,278.36,0.719,91.6,51.9,9,227
2025-01-04T00:06:51.6156625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,278.36,0.719,91.6,51.9,9,227
2025-01-04T00:06:51.6929089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,278.36,0.719,91.6,51.9,9,227
2025-01-04T00:06:51.7545860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,278.36,0.719,91.6,51.9,9,227
2025-01-04T00:06:51.8163179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,278.36,0.719,91.6,51.9,9,227
2025-01-04T00:06:51.8780228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,278.36,0.719,91.6,51.9,9,227
2025-01-04T00:06:51.9551853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,278.36,0.719,91.6,51.9,9,227
2025-01-04T00:06:52.0169345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,278.36,0.719,91.6,51.9,9,227
2025-01-04T00:06:52.0786077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,278.36,0.719,91.6,51.9,9,227
2025-01-04T00:06:52.1403987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,278.36,0.719,91.6,51.9,9,227
2025-01-04T00:06:52.2175016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,278.36,0.719,91.6,51.9,9,227
2025-01-04T00:06:52.2791886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,278.36,0.719,91.6,51.9,9,227
2025-01-04T00:06:52.3409793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,278.36,0.719,91.6,51.9,9,227
2025-01-04T00:06:52.4026563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,278.36,0.719,91.6,51.9,9,227
2025-01-04T00:06:52.4798142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,278.36,0.719,91.6,51.9,9,227
2025-01-04T00:06:52.5415495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,278.27,0.727,90.5,51.9,9,227
2025-01-04T00:06:52.6032978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,278,0.727,90.5,51.6,9,227
2025-01-04T00:06:52.6650114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,278,0.727,90.5,51.6,9,227
2025-01-04T00:06:52.7421971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,278,0.727,90.5,51.6,9,227
2025-01-04T00:06:52.8039100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,278,0.727,90.5,51.6,9,227
2025-01-04T00:06:52.8656549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,278,0.727,90.5,51.6,9,227
2025-01-04T00:06:52.9273904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,278,0.727,90.5,51.6,9,227
2025-01-04T00:06:53.0045662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,278,0.727,90.5,51.6,9,227
2025-01-04T00:06:53.0662931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,278,0.727,90.5,51.6,9,227
2025-01-04T00:06:53.1280078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,278,0.727,90.5,51.6,9,227
2025-01-04T00:06:53.1897348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,278.92,0.727,90.5,51.6,9,228
2025-01-04T00:06:53.2669112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,279.85,0.727,90.5,51.6,9,229
2025-01-04T00:06:53.3286236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,279.85,0.727,90.5,51.6,9,229
2025-01-04T00:06:53.3903495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,279.85,0.727,90.5,51.6,9,229
2025-01-04T00:06:53.4520949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,279.85,0.727,90.5,51.6,9,229
2025-01-04T00:06:53.5292007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,279.85,0.727,90.5,51.6,9,229
2025-01-04T00:06:53.5909480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,279.67,0.728,89.4,51.5,9,229
2025-01-04T00:06:53.6527071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,279.67,0.728,89.4,51.5,9,229
2025-01-04T00:06:53.7145029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,277.82,0.728,89.4,51.5,9,227
2025-01-04T00:06:53.7915875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,276.9,0.728,89.4,51.5,9,226
2025-01-04T00:06:53.8533009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,275.97,0.728,89.4,51.5,9,225
2025-01-04T00:06:53.9149797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,274.12,0.728,89.4,51.5,9,223
2025-01-04T00:06:53.9767426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,274.12,0.728,89.4,51.5,9,223
2025-01-04T00:06:54.0538988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,274.12,0.728,89.4,51.5,9,223
2025-01-04T00:06:54.1156279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,274.12,0.728,89.4,51.5,9,223
2025-01-04T00:06:54.1774080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,274.12,0.728,89.4,51.5,9,223
2025-01-04T00:06:54.2391056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,274.15,0.728,89.4,51.5,10,223
2025-01-04T00:06:54.3162339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,276.02,0.728,89.4,51.5,10,225
2025-01-04T00:06:54.3779905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,276.95,0.728,89.4,51.5,10,226
2025-01-04T00:06:54.4397260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,277.88,0.728,89.4,51.5,10,227
2025-01-04T00:06:54.5014147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,278.82,0.728,89.4,51.5,10,228
2025-01-04T00:06:54.5785849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,279.66,0.728,89.4,51.4,10,229
2025-01-04T00:06:54.6403000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,279.66,0.728,89.4,51.4,10,229
2025-01-04T00:06:54.7020887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,280.59,0.728,89.4,51.4,10,230
2025-01-04T00:06:54.7637916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,280.59,0.728,89.4,51.4,10,230
2025-01-04T00:06:54.8255422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,280.49,0.727,87.9,51.4,10,230
2025-01-04T00:06:54.9026888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,280.49,0.727,87.9,51.4,10,230
2025-01-04T00:06:54.9643986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,280.49,0.727,87.9,51.4,10,230
2025-01-04T00:06:55.0261086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,280.49,0.727,87.9,51.4,10,230
2025-01-04T00:06:55.0878510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,280.49,0.727,87.9,51.4,10,230
2025-01-04T00:06:55.1649655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,280.49,0.727,87.9,51.4,10,230
2025-01-04T00:06:55.2267329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,280.49,0.727,87.9,51.4,10,230
2025-01-04T00:06:55.2885003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,280.49,0.727,87.9,51.4,10,230
2025-01-04T00:06:55.3502775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,279.56,0.727,87.9,51.4,10,229
2025-01-04T00:06:55.4273480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,279.56,0.727,87.9,51.4,10,229
2025-01-04T00:06:55.4890659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,279.56,0.727,87.9,51.4,10,229
2025-01-04T00:06:55.5663979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,279.56,0.727,87.9,51.4,10,229
2025-01-04T00:06:55.6124985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,279.56,0.727,87.9,51.4,10,229
2025-01-04T00:06:55.6897121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,279.42,0.727,85.8,51.4,10,229
2025-01-04T00:06:55.7513909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,279.42,0.727,85.8,51.4,10,229
2025-01-04T00:06:55.8131866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,279.42,0.727,85.8,51.4,10,229
2025-01-04T00:06:55.8748672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,279.42,0.727,85.8,51.4,10,229
2025-01-04T00:06:55.9520272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,279.42,0.727,85.8,51.4,10,229
2025-01-04T00:06:56.0137751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,279.42,0.727,85.8,51.4,10,229
2025-01-04T00:06:56.0754943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,279.42,0.727,85.8,51.4,10,229
2025-01-04T00:06:56.1371999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,278.49,0.727,85.8,51.4,10,228
2025-01-04T00:06:56.2143697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,279.42,0.727,85.8,51.4,10,229
2025-01-04T00:06:56.2760518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,278.39,0.727,85.8,51.4,9,228
2025-01-04T00:06:56.3378369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,278.39,0.727,85.8,51.4,9,228
2025-01-04T00:06:56.3995438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.46,0.727,85.8,51.4,9,227
2025-01-04T00:06:56.4767368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.46,0.727,85.8,51.4,9,227
2025-01-04T00:06:56.5384740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.3,0.733,83.6,51.4,9,227
2025-01-04T00:06:56.6001148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.3,0.733,83.6,51.4,9,227
2025-01-04T00:06:56.6618941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.3,0.733,83.6,51.4,9,227
2025-01-04T00:06:56.7390712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.3,0.733,83.6,51.4,9,227
2025-01-04T00:06:56.8008192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.3,0.733,83.6,51.4,9,227
2025-01-04T00:06:56.8625169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.3,0.733,83.6,51.4,9,227
2025-01-04T00:06:56.9242423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.3,0.733,83.6,51.4,9,227
2025-01-04T00:06:57.0013938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.3,0.733,83.6,51.4,9,227
2025-01-04T00:06:57.0631160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.3,0.733,83.6,51.4,9,227
2025-01-04T00:06:57.1249501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.3,0.733,83.6,51.4,9,227
2025-01-04T00:06:57.1865646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.3,0.733,83.6,51.4,9,227
2025-01-04T00:06:57.2637736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,278.22,0.733,83.6,51.4,9,228
2025-01-04T00:06:57.3254842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,278.22,0.733,83.6,51.4,9,228
2025-01-04T00:06:57.3905244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,279.15,0.733,83.6,51.4,9,229
2025-01-04T00:06:57.4489503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,279.15,0.733,83.6,51.4,9,229
2025-01-04T00:06:57.5260693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,279.15,0.733,83.6,51.4,9,229
2025-01-04T00:06:57.5878124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,279.24,0.748,82.7,51.6,9,229
2025-01-04T00:06:57.6495539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,279.24,0.748,82.7,51.6,9,229
2025-01-04T00:06:57.7113190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,279.24,0.748,82.7,51.6,9,229
2025-01-04T00:06:57.7884365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,279.24,0.748,82.7,51.6,9,229
2025-01-04T00:06:57.8502414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,280.17,0.748,82.7,51.6,9,230
2025-01-04T00:06:57.9119785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,280.17,0.748,82.7,51.6,9,230
2025-01-04T00:06:57.9737138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,280.17,0.748,82.7,51.6,9,230
2025-01-04T00:06:58.0507843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,280.17,0.748,82.7,51.6,9,230
2025-01-04T00:06:58.1125284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,280.17,0.748,82.7,51.6,9,230
2025-01-04T00:06:58.1742280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,280.17,0.748,82.7,51.6,9,230
2025-01-04T00:06:58.2359464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,280.01,0.748,82.7,51.6,8,230
2025-01-04T00:06:58.3131583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,280.01,0.748,82.7,51.6,8,230
2025-01-04T00:06:58.3748396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,280.01,0.748,82.7,51.6,8,230
2025-01-04T00:06:58.4365512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,280.01,0.748,82.7,51.6,8,230
2025-01-04T00:06:58.4983320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,280.01,0.748,82.7,51.6,8,230
2025-01-04T00:06:58.5602241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,279.29,0.757,83.1,51.8,8,229
2025-01-04T00:06:58.6371574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,279.29,0.757,83.1,51.8,8,229
2025-01-04T00:06:58.6989422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,280.21,0.757,83.1,51.8,8,230
2025-01-04T00:06:58.7606176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,280.21,0.757,83.1,51.8,8,230
2025-01-04T00:06:58.8223669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,279.29,0.757,83.1,51.8,8,229
2025-01-04T00:06:58.8995454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,279.29,0.757,83.1,51.8,8,229
2025-01-04T00:06:58.9612900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,279.29,0.757,83.1,51.8,8,229
2025-01-04T00:06:59.0229688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,279.29,0.757,83.1,51.8,8,229
2025-01-04T00:06:59.0847143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,279.29,0.757,83.1,51.8,8,229
2025-01-04T00:06:59.1618884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,280.21,0.757,83.1,51.8,8,230
2025-01-04T00:06:59.2236151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,280.21,0.757,83.1,51.8,8,230
2025-01-04T00:06:59.2853430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,280.21,0.757,83.1,51.8,8,230
2025-01-04T00:06:59.3470586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,280.21,0.757,83.1,51.8,8,230
2025-01-04T00:06:59.4242467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,280.21,0.757,83.1,51.8,8,230
2025-01-04T00:06:59.4859277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,280.21,0.757,83.1,51.8,8,230
2025-01-04T00:06:59.5476770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,280.34,0.745,84.5,51.8,8,230
2025-01-04T00:06:59.6093813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,280.43,0.745,84.5,51.9,8,230
2025-01-04T00:06:59.6865791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,281.35,0.745,84.5,51.9,8,231
2025-01-04T00:06:59.7482987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,282.27,0.745,84.5,51.9,8,232
2025-01-04T00:06:59.8100256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,282.27,0.745,84.5,51.9,8,232
2025-01-04T00:06:59.8717431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,282.27,0.745,84.5,51.9,8,232
2025-01-04T00:06:59.9489521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,282.27,0.745,84.5,51.9,8,232
2025-01-04T00:07:00.0106555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,282.27,0.745,84.5,51.9,8,232
2025-01-04T00:07:00.0723466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,282.27,0.745,84.5,51.9,8,232
2025-01-04T00:07:00.1341365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,282.27,0.745,84.5,51.9,8,232
2025-01-04T00:07:00.2112673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,282.27,0.745,84.5,51.9,8,232
2025-01-04T00:07:00.2730091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,282.27,0.745,84.5,51.9,8,232
2025-01-04T00:07:00.3347181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,282.27,0.745,84.5,51.9,8,232
2025-01-04T00:07:00.3964713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,282.27,0.745,84.5,51.9,8,232
2025-01-04T00:07:00.4736027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,282.27,0.745,84.5,51.9,8,232
2025-01-04T00:07:00.5353346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,282.46,0.725,86.4,51.9,8,232
2025-01-04T00:07:00.5970361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,282.46,0.725,86.4,51.9,8,232
2025-01-04T00:07:00.6588530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,282.46,0.725,86.4,51.9,8,232
2025-01-04T00:07:00.7359535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,280.62,0.725,86.4,51.9,8,230
2025-01-04T00:07:00.7977527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,280.62,0.725,86.4,51.9,8,230
2025-01-04T00:07:00.8594397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,280.62,0.725,86.4,51.9,8,230
2025-01-04T00:07:00.9211673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,280.62,0.725,86.4,51.9,8,230
2025-01-04T00:07:00.9983039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,280.62,0.725,86.4,51.9,8,230
2025-01-04T00:07:01.0600045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,280.62,0.725,86.4,51.9,8,230
2025-01-04T00:07:01.1218830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,280.62,0.725,86.4,51.9,8,230
2025-01-04T00:07:01.1834862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,280.62,0.725,86.4,51.9,8,230
2025-01-04T00:07:01.2606231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,280.62,0.725,86.4,51.9,8,230
2025-01-04T00:07:01.3223458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,280.62,0.725,86.4,51.9,8,230
2025-01-04T00:07:01.3841776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,280.62,0.725,86.4,51.9,8,230
2025-01-04T00:07:01.4458191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,280.62,0.725,86.4,51.9,8,230
2025-01-04T00:07:01.5230685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,281.54,0.725,86.4,51.9,8,231
2025-01-04T00:07:01.5847411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,282.65,0.713,89.6,51.8,8,232
2025-01-04T00:07:01.6465038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,282.65,0.713,89.6,51.8,8,232
2025-01-04T00:07:01.7081484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,282.65,0.713,89.6,51.8,8,232
2025-01-04T00:07:01.7854015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,282.65,0.713,89.6,51.8,8,232
2025-01-04T00:07:01.8471342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,282.65,0.713,89.6,51.8,8,232
2025-01-04T00:07:01.9088053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,282.65,0.713,89.6,51.8,8,232
2025-01-04T00:07:01.9705197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,282.65,0.713,89.6,51.8,8,232
2025-01-04T00:07:02.0476716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,282.65,0.713,89.6,51.8,8,232
2025-01-04T00:07:02.1093653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,282.65,0.713,89.6,51.8,8,232
2025-01-04T00:07:02.1711024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,282.65,0.713,89.6,51.8,8,232
2025-01-04T00:07:02.2328084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,282.65,0.713,89.6,51.8,8,232
2025-01-04T00:07:02.3099911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,281.73,0.713,89.6,51.8,8,231
2025-01-04T00:07:02.3718090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,280.81,0.713,89.6,51.8,8,230
2025-01-04T00:07:02.4334800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,280.81,0.713,89.6,51.8,8,230
2025-01-04T00:07:02.4951936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,280.81,0.713,89.6,51.8,8,230
2025-01-04T00:07:02.5570978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,280.99,0.711,93,51.7,8,230
2025-01-04T00:07:02.6341163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,280.99,0.711,93,51.7,8,230
2025-01-04T00:07:02.6957811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,280.07,0.711,93,51.7,8,229
2025-01-04T00:07:02.7575756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,280.07,0.711,93,51.7,8,229
2025-01-04T00:07:02.8193067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,280.99,0.711,93,51.7,8,230
2025-01-04T00:07:02.8964284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,280.07,0.711,93,51.7,8,229
2025-01-04T00:07:02.9582146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,280.07,0.711,93,51.7,8,229
2025-01-04T00:07:03.0198660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,280.07,0.711,93,51.7,8,229
2025-01-04T00:07:03.0815702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,280.07,0.711,93,51.7,8,229
2025-01-04T00:07:03.1587340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,280.07,0.711,93,51.7,8,229
2025-01-04T00:07:03.2204990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,280.07,0.711,93,51.7,8,229
2025-01-04T00:07:03.2822280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,279.21,0.711,93,51.7,9,228
2025-01-04T00:07:03.3439222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,278.28,0.711,93,51.7,9,227
2025-01-04T00:07:03.4211058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,278.28,0.711,93,51.7,9,227
2025-01-04T00:07:03.4828274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,278.28,0.711,93,51.7,9,227
2025-01-04T00:07:03.5445928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.36,0.711,93,51.7,9,226
2025-01-04T00:07:03.6062883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.17,0.711,93,51.5,9,226
2025-01-04T00:07:03.6834137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.17,0.711,93,51.5,9,226
2025-01-04T00:07:03.7451454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.17,0.711,93,51.5,9,226
2025-01-04T00:07:03.8069300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.27,0.71,94.4,51.5,9,226
2025-01-04T00:07:03.8686596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.27,0.71,94.4,51.5,9,226
2025-01-04T00:07:03.9458178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.27,0.71,94.4,51.5,9,226
2025-01-04T00:07:04.0075214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.27,0.71,94.4,51.5,9,226
2025-01-04T00:07:04.0692268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,278.2,0.71,94.4,51.5,9,227
2025-01-04T00:07:04.1309361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,280.05,0.71,94.4,51.5,9,229
2025-01-04T00:07:04.2081281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,280.05,0.71,94.4,51.5,9,229
2025-01-04T00:07:04.2698441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,281.91,0.71,94.4,51.5,9,231
2025-01-04T00:07:04.3315658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,282.84,0.71,94.4,51.5,9,232
2025-01-04T00:07:04.3932955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,283.76,0.71,94.4,51.5,9,233
2025-01-04T00:07:04.4704690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,284.69,0.71,94.4,51.5,9,234
2025-01-04T00:07:04.5321544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,286.55,0.71,94.4,51.5,9,236
2025-01-04T00:07:04.5939052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,286.35,0.704,94.1,51.3,9,236
2025-01-04T00:07:04.6556324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,286.35,0.704,94.1,51.3,9,236
2025-01-04T00:07:04.7328789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,286.35,0.704,94.1,51.3,9,236
2025-01-04T00:07:04.7946122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,286.35,0.704,94.1,51.3,9,236
2025-01-04T00:07:04.8562497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,286.35,0.704,94.1,51.3,9,236
2025-01-04T00:07:04.9179792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,286.35,0.704,94.1,51.3,9,236
2025-01-04T00:07:04.9951482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,285.42,0.704,94.1,51.3,9,235
2025-01-04T00:07:05.0568719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,284.49,0.704,94.1,51.3,9,234
2025-01-04T00:07:05.1186016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,283.56,0.704,94.1,51.3,9,233
2025-01-04T00:07:05.1802988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,283.56,0.704,94.1,51.3,9,233
2025-01-04T00:07:05.2575386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,283.56,0.704,94.1,51.3,9,233
2025-01-04T00:07:05.3192173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,282.63,0.704,94.1,51.3,9,232
2025-01-04T00:07:05.3809326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,282.63,0.704,94.1,51.3,9,232
2025-01-04T00:07:05.4426715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,282.63,0.704,94.1,51.3,9,232
2025-01-04T00:07:05.5198226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,282.63,0.704,94.1,51.3,9,232
2025-01-04T00:07:05.5815505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,282.45,0.704,94.1,51.1,9,232
2025-01-04T00:07:05.6432654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,282.31,0.68,91.8,51.1,9,232
2025-01-04T00:07:05.7050045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,282.31,0.68,91.8,51.1,9,232
2025-01-04T00:07:05.7822041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,282.31,0.68,91.8,51.1,9,232
2025-01-04T00:07:05.8439185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,283.24,0.68,91.8,51.1,9,233
2025-01-04T00:07:05.9056195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,283.24,0.68,91.8,51.1,9,233
2025-01-04T00:07:05.9673570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,283.24,0.68,91.8,51.1,9,233
2025-01-04T00:07:06.0445213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,283.24,0.68,91.8,51.1,9,233
2025-01-04T00:07:06.1062667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,283.24,0.68,91.8,51.1,9,233
2025-01-04T00:07:06.1679471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,283.24,0.68,91.8,51.1,9,233
2025-01-04T00:07:06.2297188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,283.24,0.68,91.8,51.1,9,233
2025-01-04T00:07:06.2914173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,283.24,0.68,91.8,51.1,9,233
2025-01-04T00:07:06.3685719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,283.24,0.68,91.8,51.1,9,233
2025-01-04T00:07:06.4303041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,283.24,0.68,91.8,51.1,9,233
2025-01-04T00:07:06.4920458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,283.24,0.68,91.8,51.1,9,233
2025-01-04T00:07:06.5539516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,282.92,0.656,87.9,51,9,233
2025-01-04T00:07:06.6309032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,282.92,0.656,87.9,51,9,233
2025-01-04T00:07:06.6926334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,282.92,0.656,87.9,51,9,233
2025-01-04T00:07:06.7544026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,282.92,0.656,87.9,51,9,233
2025-01-04T00:07:06.8161822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,282.92,0.656,87.9,51,9,233
2025-01-04T00:07:06.8933104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,282.92,0.656,87.9,51,9,233
2025-01-04T00:07:06.9549815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,282.92,0.656,87.9,51,9,233
2025-01-04T00:07:07.0167102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,282.92,0.656,87.9,51,9,233
2025-01-04T00:07:07.0784324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,281.98,0.656,87.9,51,9,232
2025-01-04T00:07:07.1556492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,281.98,0.656,87.9,51,9,232
2025-01-04T00:07:07.2173708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,280.12,0.656,87.9,51,9,230
2025-01-04T00:07:07.2790454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,280.12,0.656,87.9,51,9,230
2025-01-04T00:07:07.3408219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,279.18,0.656,87.9,51,9,229
2025-01-04T00:07:07.4179647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,279.18,0.656,87.9,51,9,229
2025-01-04T00:07:07.4796561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,279.18,0.656,87.9,51,9,229
2025-01-04T00:07:07.5414100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,278.92,0.642,83.6,51,9,229
2025-01-04T00:07:07.6031034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,278.92,0.642,83.6,51,9,229
2025-01-04T00:07:07.6802816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,277.98,0.642,83.6,51,9,228
2025-01-04T00:07:07.7420446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,278.92,0.642,83.6,51,9,229
2025-01-04T00:07:07.8037815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,278.92,0.642,83.6,51,9,229
2025-01-04T00:07:07.8654825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,278.92,0.642,83.6,51,9,229
2025-01-04T00:07:07.9426585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,278.92,0.642,83.6,51,9,229
2025-01-04T00:07:08.0043842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,278.92,0.642,83.6,51,9,229
2025-01-04T00:07:08.0661111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,279.86,0.642,83.6,51,9,230
2025-01-04T00:07:08.1278129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,279.86,0.642,83.6,51,9,230
2025-01-04T00:07:08.2050040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,280.79,0.642,83.6,51,9,231
2025-01-04T00:07:08.2667369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,281.73,0.642,83.6,51,9,232
2025-01-04T00:07:08.3284331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,281.73,0.642,83.6,51,9,232
2025-01-04T00:07:08.3901907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,281.73,0.642,83.6,51,9,232
2025-01-04T00:07:08.4673224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,281.73,0.642,83.6,51,9,232
2025-01-04T00:07:08.5290458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.54,0.63,80.2,51,9,232
2025-01-04T00:07:08.5907481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.63,0.63,80.2,51.1,9,232
2025-01-04T00:07:08.6525007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.63,0.63,80.2,51.1,9,232
2025-01-04T00:07:08.7296655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.63,0.63,80.2,51.1,9,232
2025-01-04T00:07:08.7914094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,282.57,0.63,80.2,51.1,9,233
2025-01-04T00:07:08.8531685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,282.57,0.63,80.2,51.1,9,233
2025-01-04T00:07:08.9149175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,283.51,0.63,80.2,51.1,9,234
2025-01-04T00:07:08.9919794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,283.51,0.63,80.2,51.1,9,234
2025-01-04T00:07:09.0537080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,284.45,0.63,80.2,51.1,9,235
2025-01-04T00:07:09.1154587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,285.39,0.63,80.2,51.1,9,236
2025-01-04T00:07:09.1772104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,285.39,0.63,80.2,51.1,9,236
2025-01-04T00:07:09.2544279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,284.26,0.63,80.2,51.1,8,235
2025-01-04T00:07:09.3160993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,285.19,0.63,80.2,51.1,8,236
2025-01-04T00:07:09.3778971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,285.19,0.63,80.2,51.1,8,236
2025-01-04T00:07:09.4395021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,283.33,0.63,80.2,51.1,8,234
2025-01-04T00:07:09.5166823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,283.33,0.63,80.2,51.1,8,234
2025-01-04T00:07:09.5784274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,282.37,0.632,78.6,51.2,8,233
2025-01-04T00:07:09.6401484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,282.37,0.632,78.6,51.2,8,233
2025-01-04T00:07:09.7018951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,281.44,0.632,78.6,51.2,8,232
2025-01-04T00:07:09.7790950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,281.44,0.632,78.6,51.2,8,232
2025-01-04T00:07:09.8407761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,281.44,0.632,78.6,51.2,8,232
2025-01-04T00:07:09.9025386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,279.58,0.632,78.6,51.2,8,230
2025-01-04T00:07:09.9642286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,279.58,0.632,78.6,51.2,8,230
2025-01-04T00:07:10.0413781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,279.58,0.632,78.6,51.2,8,230
2025-01-04T00:07:10.1031575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,279.58,0.632,78.6,51.2,8,230
2025-01-04T00:07:10.1648686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,279.58,0.632,78.6,51.2,8,230
2025-01-04T00:07:10.2265985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,279.58,0.632,78.6,51.2,8,230
2025-01-04T00:07:10.2883295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,279.58,0.632,78.6,51.2,8,230
2025-01-04T00:07:10.3654568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,279.58,0.632,78.6,51.2,8,230
2025-01-04T00:07:10.4271763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,281.44,0.632,78.6,51.2,8,232
2025-01-04T00:07:10.4889073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,282.37,0.632,78.6,51.2,8,233
2025-01-04T00:07:10.5507976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,282.35,0.65,79,51.2,8,233
2025-01-04T00:07:10.6278339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,283.29,0.65,79,51.2,8,234
2025-01-04T00:07:10.6895039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,285.15,0.65,79,51.2,8,236
2025-01-04T00:07:10.7512744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,286.08,0.65,79,51.2,8,237
2025-01-04T00:07:10.8130286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,287.01,0.65,79,51.2,8,238
2025-01-04T00:07:10.8901738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,287.01,0.65,79,51.2,8,238
2025-01-04T00:07:10.9519108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,287.01,0.65,79,51.2,8,238
2025-01-04T00:07:11.0135910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,287.01,0.65,79,51.2,8,238
2025-01-04T00:07:11.0753177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,287.01,0.65,79,51.2,8,238
2025-01-04T00:07:11.1524988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,287.01,0.65,79,51.2,8,238
2025-01-04T00:07:11.2142174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,286.08,0.65,79,51.2,8,237
2025-01-04T00:07:11.2759472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,285.15,0.65,79,51.2,8,236
2025-01-04T00:07:11.3376813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,284.22,0.65,79,51.2,8,235
2025-01-04T00:07:11.4148093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,283.29,0.65,79,51.2,8,234
2025-01-04T00:07:11.4765514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,282.35,0.65,79,51.2,8,233
2025-01-04T00:07:11.5382713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,281.48,0.703,81.5,51.2,8,232
2025-01-04T00:07:11.6000284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,281.48,0.703,81.5,51.2,8,232
2025-01-04T00:07:11.6772003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.63,0.703,81.5,51.2,8,230
2025-01-04T00:07:11.7389665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.63,0.703,81.5,51.2,8,230
2025-01-04T00:07:11.8006369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.63,0.703,81.5,51.2,8,230
2025-01-04T00:07:11.8623373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.63,0.703,81.5,51.2,8,230
2025-01-04T00:07:11.9395455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.63,0.703,81.5,51.2,8,230
2025-01-04T00:07:12.0012444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.63,0.703,81.5,51.2,8,230
2025-01-04T00:07:12.0629645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.63,0.703,81.5,51.2,8,230
2025-01-04T00:07:12.1246926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.63,0.703,81.5,51.2,8,230
2025-01-04T00:07:12.2018841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.63,0.703,81.5,51.2,8,230
2025-01-04T00:07:12.2635793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,281.66,0.703,81.5,51.2,9,232
2025-01-04T00:07:12.3252801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,281.66,0.703,81.5,51.2,9,232
2025-01-04T00:07:12.3870483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,281.66,0.703,81.5,51.2,9,232
2025-01-04T00:07:12.4642110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,281.66,0.703,81.5,51.2,9,232
2025-01-04T00:07:12.5259398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,282.59,0.703,81.5,51.2,9,233
2025-01-04T00:07:12.5876148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,282.81,0.766,86.2,51.2,9,233
2025-01-04T00:07:12.6493857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,282.81,0.766,86.2,51.2,9,233
2025-01-04T00:07:12.7265348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,282.81,0.766,86.2,51.2,9,233
2025-01-04T00:07:12.7882778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,282.81,0.766,86.2,51.2,9,233
2025-01-04T00:07:12.8499526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,282.81,0.766,86.2,51.2,9,233
2025-01-04T00:07:12.9117361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,282.81,0.766,86.2,51.2,9,233
2025-01-04T00:07:12.9889186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,282.81,0.766,86.2,51.2,9,233
2025-01-04T00:07:13.0506249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,282.81,0.766,86.2,51.2,9,233
2025-01-04T00:07:13.1123162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,282.81,0.766,86.2,51.2,9,233
2025-01-04T00:07:13.1740619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,282.81,0.766,86.2,51.2,9,233
2025-01-04T00:07:13.2512801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,282.81,0.766,86.2,51.2,9,233
2025-01-04T00:07:13.3130057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,282.81,0.766,86.2,51.2,9,233
2025-01-04T00:07:13.3746873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,282.81,0.766,86.2,51.2,9,233
2025-01-04T00:07:13.4363968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,282.81,0.766,86.2,51.2,9,233
2025-01-04T00:07:13.5135475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,282.81,0.766,86.2,51.2,9,233
2025-01-04T00:07:13.5752875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,283.15,0.808,91.4,51.2,9,233
2025-01-04T00:07:13.6370155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,283.15,0.808,91.4,51.2,9,233
2025-01-04T00:07:13.6987920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,283.15,0.808,91.4,51.2,9,233
2025-01-04T00:07:13.7623905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,283.15,0.808,91.4,51.2,9,233
2025-01-04T00:07:13.8376409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,283.15,0.808,91.4,51.2,9,233
2025-01-04T00:07:13.8994107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,283.15,0.808,91.4,51.2,9,233
2025-01-04T00:07:13.9610932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,283.15,0.808,91.4,51.2,9,233
2025-01-04T00:07:14.0268921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,283.15,0.808,91.4,51.2,9,233
2025-01-04T00:07:14.1000619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,283.15,0.808,91.4,51.2,9,233
2025-01-04T00:07:14.1617020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,283.15,0.808,91.4,51.2,9,233
2025-01-04T00:07:14.2234370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,283.15,0.808,91.4,51.2,9,233
2025-01-04T00:07:14.2852265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,283.15,0.808,91.4,51.2,9,233
2025-01-04T00:07:14.3623495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,282.23,0.808,91.4,51.2,9,232
2025-01-04T00:07:14.4240891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,282.23,0.808,91.4,51.2,9,232
2025-01-04T00:07:14.4857586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,282.23,0.808,91.4,51.2,9,232
2025-01-04T00:07:14.5631205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.39,0.819,94.6,51.1,9,232
2025-01-04T00:07:14.6246920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.39,0.819,94.6,51.1,9,232
2025-01-04T00:07:14.6863502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.39,0.819,94.6,51.1,9,232
2025-01-04T00:07:14.7481057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.39,0.819,94.6,51.1,9,232
2025-01-04T00:07:14.8098608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.39,0.819,94.6,51.1,9,232
2025-01-04T00:07:14.8870576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.39,0.819,94.6,51.1,9,232
2025-01-04T00:07:14.9487383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.39,0.819,94.6,51.1,9,232
2025-01-04T00:07:15.0104224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.39,0.819,94.6,51.1,9,232
2025-01-04T00:07:15.0722257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.39,0.819,94.6,51.1,9,232
2025-01-04T00:07:15.1492993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,281.48,0.819,94.6,51.1,9,231
2025-01-04T00:07:15.2110554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,281.48,0.819,94.6,51.1,9,231
2025-01-04T00:07:15.2728484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,280.56,0.819,94.6,51.1,9,230
2025-01-04T00:07:15.3345691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,280.56,0.819,94.6,51.1,9,230
2025-01-04T00:07:15.4116908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,280.56,0.819,94.6,51.1,9,230
2025-01-04T00:07:15.4734613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,280.56,0.819,94.6,51.1,9,230
2025-01-04T00:07:15.5351438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,280.58,0.795,94.7,51.1,9,230
2025-01-04T00:07:15.5968424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,280.58,0.795,94.7,51.1,9,230
2025-01-04T00:07:15.6740200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,280.58,0.795,94.7,51.1,9,230
2025-01-04T00:07:15.7358088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,280.58,0.795,94.7,51.1,9,230
2025-01-04T00:07:15.7974933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,280.58,0.795,94.7,51.1,9,230
2025-01-04T00:07:15.8592565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,279.66,0.795,94.7,51.1,9,229
2025-01-04T00:07:15.9364016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,279.66,0.795,94.7,51.1,9,229
2025-01-04T00:07:15.9981521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,279.66,0.795,94.7,51.1,9,229
2025-01-04T00:07:16.0598338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,279.66,0.795,94.7,51.1,9,229
2025-01-04T00:07:16.1215302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,279.66,0.795,94.7,51.1,9,229
2025-01-04T00:07:16.1987663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,279.66,0.795,94.7,51.1,9,229
2025-01-04T00:07:16.2604674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,279.61,0.795,94.7,51.1,8,229
2025-01-04T00:07:16.3222182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,279.61,0.795,94.7,51.1,8,229
2025-01-04T00:07:16.3839380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,279.61,0.795,94.7,51.1,8,229
2025-01-04T00:07:16.4610980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,279.61,0.795,94.7,51.1,8,229
2025-01-04T00:07:16.5227780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,279.61,0.795,94.7,51.1,8,229
2025-01-04T00:07:16.5844988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,279.3,0.76,91.9,51,8,229
2025-01-04T00:07:16.6462362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,279.3,0.76,91.9,51,8,229
2025-01-04T00:07:16.7233976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,279.3,0.76,91.9,51,8,229
2025-01-04T00:07:16.7851084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,279.3,0.76,91.9,51,8,229
2025-01-04T00:07:16.8468669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,279.3,0.76,91.9,51,8,229
2025-01-04T00:07:16.9085849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,279.3,0.76,91.9,51,8,229
2025-01-04T00:07:16.9857535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,279.3,0.76,91.9,51,8,229
2025-01-04T00:07:17.0474780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,279.3,0.76,91.9,51,8,229
2025-01-04T00:07:17.1092412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,279.3,0.76,91.9,51,8,229
2025-01-04T00:07:17.1709194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,279.3,0.76,91.9,51,8,229
2025-01-04T00:07:17.2481189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,279.3,0.76,91.9,51,8,229
2025-01-04T00:07:17.3098316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,279.3,0.76,91.9,51,8,229
2025-01-04T00:07:17.3715554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,278.39,0.76,91.9,51,8,228
2025-01-04T00:07:17.4332555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,278.39,0.76,91.9,51,8,228
2025-01-04T00:07:17.5104183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,278.39,0.76,91.9,51,8,228
2025-01-04T00:07:17.5721389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,278.06,0.726,88.8,50.9,8,228
2025-01-04T00:07:17.6338448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,277.15,0.726,88.8,50.9,8,227
2025-01-04T00:07:17.6956056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,278.06,0.726,88.8,50.9,8,228
2025-01-04T00:07:17.7727583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,277.15,0.726,88.8,50.9,8,227
2025-01-04T00:07:17.8344992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,277.15,0.726,88.8,50.9,8,227
2025-01-04T00:07:17.8962281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,277.15,0.726,88.8,50.9,8,227
2025-01-04T00:07:17.9579464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,277.15,0.726,88.8,50.9,8,227
2025-01-04T00:07:18.0196852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,277.15,0.726,88.8,50.9,8,227
2025-01-04T00:07:18.0968692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,278.06,0.726,88.8,50.9,8,228
2025-01-04T00:07:18.1585901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,277.15,0.726,88.8,50.9,8,227
2025-01-04T00:07:18.2203168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,278.06,0.726,88.8,50.9,8,228
2025-01-04T00:07:18.2820446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,278.06,0.726,88.8,50.9,8,228
2025-01-04T00:07:18.3591518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,277.15,0.726,88.8,50.9,8,227
2025-01-04T00:07:18.4208919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,277.15,0.726,88.8,50.9,8,227
2025-01-04T00:07:18.4826167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,278.06,0.726,88.8,50.9,8,228
2025-01-04T00:07:18.5599604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,278.83,0.671,85.9,50.9,8,229
2025-01-04T00:07:18.6214790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,278.83,0.671,85.9,50.9,8,229
2025-01-04T00:07:18.6833163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,278.83,0.671,85.9,50.9,8,229
2025-01-04T00:07:18.7450595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,278.83,0.671,85.9,50.9,8,229
2025-01-04T00:07:18.8067350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,278.83,0.671,85.9,50.9,8,229
2025-01-04T00:07:18.8839061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,278.83,0.671,85.9,50.9,8,229
2025-01-04T00:07:18.9456450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,278.83,0.671,85.9,50.9,8,229
2025-01-04T00:07:19.0073800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,278.83,0.671,85.9,50.9,8,229
2025-01-04T00:07:19.0690447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,278.83,0.671,85.9,50.9,8,229
2025-01-04T00:07:19.1462509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,278.83,0.671,85.9,50.9,8,229
2025-01-04T00:07:19.2079278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,278.83,0.671,85.9,50.9,8,229
2025-01-04T00:07:19.2696824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,278.83,0.671,85.9,50.9,8,229
2025-01-04T00:07:19.3313837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,278.83,0.671,85.9,50.9,8,229
2025-01-04T00:07:19.4085474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,278.83,0.671,85.9,50.9,8,229
2025-01-04T00:07:19.4702634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,278.83,0.671,85.9,50.9,8,229
2025-01-04T00:07:19.5319666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,278.77,0.606,83.7,50.9,8,229
2025-01-04T00:07:19.5937119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,278.86,0.606,83.7,51,8,229
2025-01-04T00:07:19.6708784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,278.86,0.606,83.7,51,8,229
2025-01-04T00:07:19.7326196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,278.86,0.606,83.7,51,8,229
2025-01-04T00:07:19.7943287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,278.86,0.606,83.7,51,8,229
2025-01-04T00:07:19.8560555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,278.86,0.606,83.7,51,8,229
2025-01-04T00:07:19.9332354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,278.86,0.606,83.7,51,8,229
2025-01-04T00:07:19.9949866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,278.86,0.606,83.7,51,8,229
2025-01-04T00:07:20.0566346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,277.93,0.606,83.7,51,8,228
2025-01-04T00:07:20.1184438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,277,0.606,83.7,51,8,227
2025-01-04T00:07:20.1955476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,277,0.606,83.7,51,8,227
2025-01-04T00:07:20.2573771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,277,0.606,83.7,51,8,227
2025-01-04T00:07:20.3190541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,277,0.606,83.7,51,8,227
2025-01-04T00:07:20.3807426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,277,0.606,83.7,51,8,227
2025-01-04T00:07:20.4578932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,277,0.606,83.7,51,8,227
2025-01-04T00:07:20.5196266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,277,0.606,83.7,51,8,227
2025-01-04T00:07:20.5813491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,276.92,0.571,81.6,51,8,227
2025-01-04T00:07:20.6430542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,276.92,0.571,81.6,51,8,227
2025-01-04T00:07:20.7202205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,276.92,0.571,81.6,51,8,227
2025-01-04T00:07:20.7820063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,276.92,0.571,81.6,51,8,227
2025-01-04T00:07:20.8437721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,276.92,0.571,81.6,51,8,227
2025-01-04T00:07:20.9054683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,276.92,0.571,81.6,51,8,227
2025-01-04T00:07:20.9825745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,276.92,0.571,81.6,51,8,227
2025-01-04T00:07:21.0443318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,276.92,0.571,81.6,51,8,227
2025-01-04T00:07:21.1060687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,277.86,0.571,81.6,51,8,228
2025-01-04T00:07:21.1677495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,277.86,0.571,81.6,51,8,228
2025-01-04T00:07:21.2295152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.92,0.571,81.6,51,9,229
2025-01-04T00:07:21.3066752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.92,0.571,81.6,51,9,229
2025-01-04T00:07:21.3683812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.92,0.571,81.6,51,9,229
2025-01-04T00:07:21.4301307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.92,0.571,81.6,51,9,229
2025-01-04T00:07:21.4918770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.92,0.571,81.6,51,9,229
2025-01-04T00:07:21.5689852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.77,0.572,80.7,50.9,9,229
2025-01-04T00:07:21.6307149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.77,0.572,80.7,50.9,9,229
2025-01-04T00:07:21.6924696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.77,0.572,80.7,50.9,9,229
2025-01-04T00:07:21.7696340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.77,0.572,80.7,50.9,9,229
2025-01-04T00:07:21.8314179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.77,0.572,80.7,50.9,9,229
2025-01-04T00:07:21.8931517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.77,0.572,80.7,50.9,9,229
2025-01-04T00:07:21.9548106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.77,0.572,80.7,50.9,9,229
2025-01-04T00:07:22.0165159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.77,0.572,80.7,50.9,9,229
2025-01-04T00:07:22.0937096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.77,0.572,80.7,50.9,9,229
2025-01-04T00:07:22.1554326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.77,0.572,80.7,50.9,9,229
2025-01-04T00:07:22.2171710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.77,0.572,80.7,50.9,9,229
2025-01-04T00:07:22.2788742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.77,0.572,80.7,50.9,9,229
2025-01-04T00:07:22.3561053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.77,0.572,80.7,50.9,9,229
2025-01-04T00:07:22.4177925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.77,0.572,80.7,50.9,9,229
2025-01-04T00:07:22.4794886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.77,0.572,80.7,50.9,9,229
2025-01-04T00:07:22.5412004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,278.78,0.598,81.7,50.9,9,229
2025-01-04T00:07:22.6183528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,278.78,0.598,81.7,50.9,9,229
2025-01-04T00:07:22.6801069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,278.78,0.598,81.7,50.9,9,229
2025-01-04T00:07:22.7418780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,278.78,0.598,81.7,50.9,9,229
2025-01-04T00:07:22.8035271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,278.78,0.598,81.7,50.9,9,229
2025-01-04T00:07:22.8807745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,278.78,0.598,81.7,50.9,9,229
2025-01-04T00:07:22.9424624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,278.78,0.598,81.7,50.9,9,229
2025-01-04T00:07:23.0042234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,278.78,0.598,81.7,50.9,9,229
2025-01-04T00:07:23.0658996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,278.78,0.598,81.7,50.9,9,229
2025-01-04T00:07:23.1430970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,278.78,0.598,81.7,50.9,9,229
2025-01-04T00:07:23.2048178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,278.78,0.598,81.7,50.9,9,229
2025-01-04T00:07:23.2665178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,278.78,0.598,81.7,50.9,9,229
2025-01-04T00:07:23.3282891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,278.78,0.598,81.7,50.9,9,229
2025-01-04T00:07:23.4054254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,278.78,0.598,81.7,50.9,9,229
2025-01-04T00:07:23.4671591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,278.78,0.598,81.7,50.9,9,229
2025-01-04T00:07:23.5288626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,278.78,0.598,81.7,50.9,9,229
2025-01-04T00:07:23.5906179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,278.79,0.64,84.5,50.8,9,229
2025-01-04T00:07:23.6677350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,278.79,0.64,84.5,50.8,9,229
2025-01-04T00:07:23.7294755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,278.79,0.64,84.5,50.8,9,229
2025-01-04T00:07:23.7912055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,278.79,0.64,84.5,50.8,9,229
2025-01-04T00:07:23.8529245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,278.79,0.64,84.5,50.8,9,229
2025-01-04T00:07:23.9301203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,278.79,0.64,84.5,50.8,9,229
2025-01-04T00:07:23.9918298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,278.79,0.64,84.5,50.8,9,229
2025-01-04T00:07:24.0535618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,278.79,0.64,84.5,50.8,9,229
2025-01-04T00:07:24.1153364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,278.79,0.64,84.5,50.8,9,229
2025-01-04T00:07:24.1925829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,277.86,0.64,84.5,50.8,9,228
2025-01-04T00:07:24.2572836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,277.86,0.64,84.5,50.8,9,228
2025-01-04T00:07:24.3159282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,276.92,0.64,84.5,50.8,9,227
2025-01-04T00:07:24.3776428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,276.92,0.64,84.5,50.8,9,227
2025-01-04T00:07:24.4548374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,276.92,0.64,84.5,50.8,9,227
2025-01-04T00:07:24.5164951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,276.92,0.64,84.5,50.8,9,227
2025-01-04T00:07:24.5782538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,276.92,0.64,84.5,50.8,9,227
2025-01-04T00:07:24.6399692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,276.92,0.64,84.5,50.8,9,227
2025-01-04T00:07:24.7171320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,275.99,0.64,84.5,50.8,9,226
2025-01-04T00:07:24.7789921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,275.99,0.64,84.5,50.8,9,226
2025-01-04T00:07:24.8405997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.22,0.677,88.5,50.8,9,226
2025-01-04T00:07:24.9023525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.22,0.677,88.5,50.8,9,226
2025-01-04T00:07:24.9794587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.22,0.677,88.5,50.8,9,226
2025-01-04T00:07:25.0412229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.22,0.677,88.5,50.8,9,226
2025-01-04T00:07:25.1060145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.22,0.677,88.5,50.8,9,226
2025-01-04T00:07:25.1646336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.22,0.677,88.5,50.8,9,226
2025-01-04T00:07:25.2418051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,277.15,0.677,88.5,50.8,9,227
2025-01-04T00:07:25.3035341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,277.15,0.677,88.5,50.8,9,227
2025-01-04T00:07:25.3653499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,277.15,0.677,88.5,50.8,9,227
2025-01-04T00:07:25.4269689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,277.15,0.677,88.5,50.8,9,227
2025-01-04T00:07:25.5041659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,277.15,0.677,88.5,50.8,9,227
2025-01-04T00:07:25.5658513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,277.24,0.677,88.5,50.9,9,227
2025-01-04T00:07:25.6276098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,277.24,0.677,88.5,50.9,9,227
2025-01-04T00:07:25.6893042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,277.24,0.677,88.5,50.9,9,227
2025-01-04T00:07:25.7510391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,277.39,0.704,90.9,50.9,9,227
2025-01-04T00:07:25.8282132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,277.39,0.704,90.9,50.9,9,227
2025-01-04T00:07:25.8899428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,277.39,0.704,90.9,50.9,9,227
2025-01-04T00:07:25.9517101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,277.39,0.704,90.9,50.9,9,227
2025-01-04T00:07:26.0134087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,277.39,0.704,90.9,50.9,9,227
2025-01-04T00:07:26.0906285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,277.39,0.704,90.9,50.9,9,227
2025-01-04T00:07:26.1523007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,277.39,0.704,90.9,50.9,9,227
2025-01-04T00:07:26.2140468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,277.39,0.704,90.9,50.9,9,227
2025-01-04T00:07:26.2757142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,277.39,0.704,90.9,50.9,9,227
2025-01-04T00:07:26.3529105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,277.39,0.704,90.9,50.9,9,227
2025-01-04T00:07:26.4147805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,277.39,0.704,90.9,50.9,9,227
2025-01-04T00:07:26.4763754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,277.39,0.704,90.9,50.9,9,227
2025-01-04T00:07:26.5382065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,277.39,0.704,90.9,50.9,9,227
2025-01-04T00:07:26.6152205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,277.49,0.704,90.9,51,9,227
2025-01-04T00:07:26.6769500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,277.49,0.704,90.9,51,9,227
2025-01-04T00:07:26.7387058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,277.49,0.704,90.9,51,9,227
2025-01-04T00:07:26.8004337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,277.44,0.723,90.5,51,9,227
2025-01-04T00:07:26.8775897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,277.44,0.723,90.5,51,9,227
2025-01-04T00:07:26.9393519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,277.44,0.723,90.5,51,9,227
2025-01-04T00:07:27.0010901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,278.37,0.723,90.5,51,9,228
2025-01-04T00:07:27.0627561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,278.37,0.723,90.5,51,9,228
2025-01-04T00:07:27.1399384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,279.3,0.723,90.5,51,9,229
2025-01-04T00:07:27.2017082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,279.3,0.723,90.5,51,9,229
2025-01-04T00:07:27.2634170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,280.3,0.723,90.5,51,10,230
2025-01-04T00:07:27.3250963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,280.3,0.723,90.5,51,10,230
2025-01-04T00:07:27.4023864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,280.3,0.723,90.5,51,10,230
2025-01-04T00:07:27.4639908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,280.3,0.723,90.5,51,10,230
2025-01-04T00:07:27.5256917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,280.3,0.723,90.5,51,10,230
2025-01-04T00:07:27.5874461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,280.3,0.723,90.5,51,10,230
2025-01-04T00:07:27.6646124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,280.3,0.723,90.5,51,10,230
2025-01-04T00:07:27.7263982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,280.3,0.723,90.5,51,10,230
2025-01-04T00:07:27.7880865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,280.11,0.755,88.3,51,10,230
2025-01-04T00:07:27.8497975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,280.11,0.755,88.3,51,10,230
2025-01-04T00:07:27.9269933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,280.11,0.755,88.3,51,10,230
2025-01-04T00:07:27.9887173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,280.11,0.755,88.3,51,10,230
2025-01-04T00:07:28.0503729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,280.11,0.755,88.3,51,10,230
2025-01-04T00:07:28.1121615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,280.11,0.755,88.3,51,10,230
2025-01-04T00:07:28.1893141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,280.11,0.755,88.3,51,10,230
2025-01-04T00:07:28.2510662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,279.1,0.755,88.3,51,9,229
2025-01-04T00:07:28.3127640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,279.1,0.755,88.3,51,9,229
2025-01-04T00:07:28.3744676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,279.1,0.755,88.3,51,9,229
2025-01-04T00:07:28.4517042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,279.1,0.755,88.3,51,9,229
2025-01-04T00:07:28.5133552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,279.1,0.755,88.3,51,9,229
2025-01-04T00:07:28.5750796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,279.01,0.755,88.3,50.9,9,229
2025-01-04T00:07:28.6408984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,279.01,0.755,88.3,50.9,9,229
2025-01-04T00:07:28.7139586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,279.01,0.755,88.3,50.9,9,229
2025-01-04T00:07:28.7756882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,279.01,0.755,88.3,50.9,9,229
2025-01-04T00:07:28.8374300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,278.86,0.784,86.8,50.9,9,229
2025-01-04T00:07:28.8991783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,278.86,0.784,86.8,50.9,9,229
2025-01-04T00:07:28.9763503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,278.86,0.784,86.8,50.9,9,229
2025-01-04T00:07:29.0380862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,278.86,0.784,86.8,50.9,9,229
2025-01-04T00:07:29.0997768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,278.86,0.784,86.8,50.9,9,229
2025-01-04T00:07:29.1615205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,278.86,0.784,86.8,50.9,9,229
2025-01-04T00:07:29.2386853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,278.86,0.784,86.8,50.9,9,229
2025-01-04T00:07:29.3003972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,278.86,0.784,86.8,50.9,9,229
2025-01-04T00:07:29.3621331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,278.86,0.784,86.8,50.9,9,229
2025-01-04T00:07:29.4238906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,278.86,0.784,86.8,50.9,9,229
2025-01-04T00:07:29.5009760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,278.86,0.784,86.8,50.9,9,229
2025-01-04T00:07:29.5627081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,278.77,0.784,86.8,50.8,9,229
2025-01-04T00:07:29.6244567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,278.76,0.782,86.7,50.8,9,229
2025-01-04T00:07:29.6861645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,278.76,0.782,86.7,50.8,9,229
2025-01-04T00:07:29.7479537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,278.76,0.782,86.7,50.8,9,229
2025-01-04T00:07:29.8250641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,278.76,0.782,86.7,50.8,9,229
2025-01-04T00:07:29.8867994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,278.76,0.782,86.7,50.8,9,229
2025-01-04T00:07:29.9485553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,279.68,0.782,86.7,50.8,9,230
2025-01-04T00:07:30.0102832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,279.68,0.782,86.7,50.8,9,230
2025-01-04T00:07:30.0874387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,279.68,0.782,86.7,50.8,9,230
2025-01-04T00:07:30.1491901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,279.68,0.782,86.7,50.8,9,230
2025-01-04T00:07:30.2108830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,279.68,0.782,86.7,50.8,9,230
2025-01-04T00:07:30.2725908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,279.68,0.782,86.7,50.8,9,230
2025-01-04T00:07:30.3498012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,279.68,0.782,86.7,50.8,9,230
2025-01-04T00:07:30.4115163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,279.68,0.782,86.7,50.8,9,230
2025-01-04T00:07:30.4732438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,279.68,0.782,86.7,50.8,9,230
2025-01-04T00:07:30.5349916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,279.68,0.782,86.7,50.8,9,230
2025-01-04T00:07:30.6120980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,279.76,0.752,87.2,50.8,9,230
2025-01-04T00:07:30.6738190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,278.83,0.752,87.2,50.8,9,229
2025-01-04T00:07:30.7355718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,278.83,0.752,87.2,50.8,9,229
2025-01-04T00:07:30.7972876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,278.83,0.752,87.2,50.8,9,229
2025-01-04T00:07:30.8744251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,278.83,0.752,87.2,50.8,9,229
2025-01-04T00:07:30.9361711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,278.83,0.752,87.2,50.8,9,229
2025-01-04T00:07:30.9979061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,277.91,0.752,87.2,50.8,9,228
2025-01-04T00:07:31.0596589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,277.91,0.752,87.2,50.8,9,228
2025-01-04T00:07:31.1368436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,276.99,0.752,87.2,50.8,9,227
2025-01-04T00:07:31.1985926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,276.99,0.752,87.2,50.8,9,227
2025-01-04T00:07:31.2602734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,276.99,0.752,87.2,50.8,9,227
2025-01-04T00:07:31.3219842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,276.99,0.752,87.2,50.8,9,227
2025-01-04T00:07:31.3991623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,276.99,0.752,87.2,50.8,9,227
2025-01-04T00:07:31.4608606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,276.99,0.752,87.2,50.8,9,227
2025-01-04T00:07:31.5226474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,276.99,0.752,87.2,50.8,9,227
2025-01-04T00:07:31.5843334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,277.02,0.707,87,50.8,9,227
2025-01-04T00:07:31.6615200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,277.95,0.707,87,50.8,9,228
2025-01-04T00:07:31.7232318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,277.95,0.707,87,50.8,9,228
2025-01-04T00:07:31.7850420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,278.87,0.707,87,50.8,9,229
2025-01-04T00:07:31.8466210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,278.87,0.707,87,50.8,9,229
2025-01-04T00:07:31.9238290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,278.87,0.707,87,50.8,9,229
2025-01-04T00:07:31.9856205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,278.87,0.707,87,50.8,9,229
2025-01-04T00:07:32.0472854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,278.87,0.707,87,50.8,9,229
2025-01-04T00:07:32.1090333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,278.87,0.707,87,50.8,9,229
2025-01-04T00:07:32.1724770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,278.87,0.707,87,50.8,9,229
2025-01-04T00:07:32.2479253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,278.87,0.707,87,50.8,9,229
2025-01-04T00:07:32.3096625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,278.87,0.707,87,50.8,9,229
2025-01-04T00:07:32.3713785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,278.87,0.707,87,50.8,9,229
2025-01-04T00:07:32.4485653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,278.87,0.707,87,50.8,9,229
2025-01-04T00:07:32.5102815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,278.87,0.707,87,50.8,9,229
2025-01-04T00:07:32.5719735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,278.83,0.656,84,50.9,9,229
2025-01-04T00:07:32.6337391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,278.83,0.656,84,50.9,9,229
2025-01-04T00:07:32.7108890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,278.83,0.656,84,50.9,9,229
2025-01-04T00:07:32.7726614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,278.83,0.656,84,50.9,9,229
2025-01-04T00:07:32.8343224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,278.83,0.656,84,50.9,9,229
2025-01-04T00:07:32.8960861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,278.83,0.656,84,50.9,9,229
2025-01-04T00:07:32.9732306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,278.83,0.656,84,50.9,9,229
2025-01-04T00:07:33.0350748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,278.83,0.656,84,50.9,9,229
2025-01-04T00:07:33.0966563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,278.83,0.656,84,50.9,9,229
2025-01-04T00:07:33.1584792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,278.83,0.656,84,50.9,9,229
2025-01-04T00:07:33.2356450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,278.83,0.656,84,50.9,9,229
2025-01-04T00:07:33.2972324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,278.83,0.656,84,50.9,9,229
2025-01-04T00:07:33.3590584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,278.83,0.656,84,50.9,9,229
2025-01-04T00:07:33.4207683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,278.83,0.656,84,50.9,9,229
2025-01-04T00:07:33.4824677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,278.83,0.656,84,50.9,9,229
2025-01-04T00:07:33.5595990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,279.02,0.656,84,51.1,9,229
2025-01-04T00:07:33.6213142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,278.81,0.62,79.8,51.1,9,229
2025-01-04T00:07:33.6830223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,278.81,0.62,79.8,51.1,9,229
2025-01-04T00:07:33.7447614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,278.81,0.62,79.8,51.1,9,229
2025-01-04T00:07:33.8219551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,278.81,0.62,79.8,51.1,9,229
2025-01-04T00:07:33.8836555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,278.81,0.62,79.8,51.1,9,229
2025-01-04T00:07:33.9453771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,278.81,0.62,79.8,51.1,9,229
2025-01-04T00:07:34.0072145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,278.81,0.62,79.8,51.1,9,229
2025-01-04T00:07:34.0843145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,278.81,0.62,79.8,51.1,9,229
2025-01-04T00:07:34.1460783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,278.81,0.62,79.8,51.1,9,229
2025-01-04T00:07:34.2078234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,278.81,0.62,79.8,51.1,9,229
2025-01-04T00:07:34.2694469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,278.81,0.62,79.8,51.1,9,229
2025-01-04T00:07:34.3466599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,278.81,0.62,79.8,51.1,9,229
2025-01-04T00:07:34.4083751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,279.75,0.62,79.8,51.1,9,230
2025-01-04T00:07:34.4700701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,279.75,0.62,79.8,51.1,9,230
2025-01-04T00:07:34.5318448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,279.75,0.62,79.8,51.1,9,230
2025-01-04T00:07:34.6089794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,281.65,0.603,77.9,51.2,9,232
2025-01-04T00:07:34.6707058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,281.65,0.603,77.9,51.2,9,232
2025-01-04T00:07:34.7324526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,282.6,0.603,77.9,51.2,9,233
2025-01-04T00:07:34.7941769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,283.54,0.603,77.9,51.2,9,234
2025-01-04T00:07:34.8713495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,283.54,0.603,77.9,51.2,9,234
2025-01-04T00:07:34.9330887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,284.48,0.603,77.9,51.2,9,235
2025-01-04T00:07:34.9948140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,285.43,0.603,77.9,51.2,9,236
2025-01-04T00:07:35.0564982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,285.43,0.603,77.9,51.2,9,236
2025-01-04T00:07:35.1336718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,285.43,0.603,77.9,51.2,9,236
2025-01-04T00:07:35.1954826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,285.43,0.603,77.9,51.2,9,236
2025-01-04T00:07:35.2570964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,285.59,0.603,77.9,51.2,10,236
2025-01-04T00:07:35.3188454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,285.59,0.603,77.9,51.2,10,236
2025-01-04T00:07:35.3960296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,285.59,0.603,77.9,51.2,10,236
2025-01-04T00:07:35.4577576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,285.59,0.603,77.9,51.2,10,236
2025-01-04T00:07:35.5195091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,284.65,0.603,77.9,51.2,10,235
2025-01-04T00:07:35.5811973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,283.85,0.61,81.2,51.2,10,234
2025-01-04T00:07:35.6583293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,283.85,0.61,81.2,51.2,10,234
2025-01-04T00:07:35.7200944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,283.85,0.61,81.2,51.2,10,234
2025-01-04T00:07:35.7817932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,283.85,0.61,81.2,51.2,10,234
2025-01-04T00:07:35.8435324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,283.85,0.61,81.2,51.2,10,234
2025-01-04T00:07:35.9207182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,283.85,0.61,81.2,51.2,10,234
2025-01-04T00:07:35.9824675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,283.85,0.61,81.2,51.2,10,234
2025-01-04T00:07:36.0441252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,282.91,0.61,81.2,51.2,10,233
2025-01-04T00:07:36.1059238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,282.91,0.61,81.2,51.2,10,233
2025-01-04T00:07:36.1830349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,283.85,0.61,81.2,51.2,10,234
2025-01-04T00:07:36.2447813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,283.85,0.61,81.2,51.2,10,234
2025-01-04T00:07:36.3065092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,283.85,0.61,81.2,51.2,10,234
2025-01-04T00:07:36.3682592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,282.91,0.61,81.2,51.2,10,233
2025-01-04T00:07:36.4454501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,283.85,0.61,81.2,51.2,10,234
2025-01-04T00:07:36.5071399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,283.85,0.61,81.2,51.2,10,234
2025-01-04T00:07:36.5688538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,284.06,0.651,87.9,51.1,10,234
2025-01-04T00:07:36.6305493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,284.06,0.651,87.9,51.1,10,234
2025-01-04T00:07:36.7077291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,284.06,0.651,87.9,51.1,10,234
2025-01-04T00:07:36.7694374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,283.12,0.651,87.9,51.1,10,233
2025-01-04T00:07:36.8311661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,283.12,0.651,87.9,51.1,10,233
2025-01-04T00:07:36.8929041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,284.06,0.651,87.9,51.1,10,234
2025-01-04T00:07:36.9701359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,284.06,0.651,87.9,51.1,10,234
2025-01-04T00:07:37.0317537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,284.06,0.651,87.9,51.1,10,234
2025-01-04T00:07:37.0935120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,283.12,0.651,87.9,51.1,10,233
2025-01-04T00:07:37.1552846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,284.06,0.651,87.9,51.1,10,234
2025-01-04T00:07:37.2324423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,284.06,0.651,87.9,51.1,10,234
2025-01-04T00:07:37.2941563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,283.12,0.651,87.9,51.1,10,233
2025-01-04T00:07:37.3558494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,283.12,0.651,87.9,51.1,10,233
2025-01-04T00:07:37.4176064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,282.18,0.651,87.9,51.1,10,232
2025-01-04T00:07:37.4792952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,282.18,0.651,87.9,51.1,10,232
2025-01-04T00:07:37.5565366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,282.33,0.701,92.8,51,10,232
2025-01-04T00:07:37.6181913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,281.4,0.701,92.8,51,10,231
2025-01-04T00:07:37.6798916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,280.46,0.701,92.8,51,10,230
2025-01-04T00:07:37.7416472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,280.46,0.701,92.8,51,10,230
2025-01-04T00:07:37.8188026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,280.46,0.701,92.8,51,10,230
2025-01-04T00:07:37.8805541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,280.46,0.701,92.8,51,10,230
2025-01-04T00:07:37.9422766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,280.46,0.701,92.8,51,10,230
2025-01-04T00:07:38.0039874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,280.46,0.701,92.8,51,10,230
2025-01-04T00:07:38.0811613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,280.46,0.701,92.8,51,10,230
2025-01-04T00:07:38.1428873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,280.46,0.701,92.8,51,10,230
2025-01-04T00:07:38.2046967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,280.46,0.701,92.8,51,10,230
2025-01-04T00:07:38.2663711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,280.46,0.701,92.8,51,10,230
2025-01-04T00:07:38.3435085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,280.46,0.701,92.8,51,10,230
2025-01-04T00:07:38.4052209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,280.46,0.701,92.8,51,10,230
2025-01-04T00:07:38.4669729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,280.46,0.701,92.8,51,10,230
2025-01-04T00:07:38.5286700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,280.46,0.701,92.8,51,10,230
2025-01-04T00:07:38.6058416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,281.43,0.741,95.1,50.9,10,231
2025-01-04T00:07:38.6675719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,282.36,0.741,95.1,50.9,10,232
2025-01-04T00:07:38.7293283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,282.36,0.741,95.1,50.9,10,232
2025-01-04T00:07:38.7909918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,282.36,0.741,95.1,50.9,10,232
2025-01-04T00:07:38.8681644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,282.36,0.741,95.1,50.9,10,232
2025-01-04T00:07:38.9299110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,282.36,0.741,95.1,50.9,10,232
2025-01-04T00:07:38.9916256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,282.36,0.741,95.1,50.9,10,232
2025-01-04T00:07:39.0533812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,282.36,0.741,95.1,50.9,10,232
2025-01-04T00:07:39.1305180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,282.36,0.741,95.1,50.9,10,232
2025-01-04T00:07:39.1922588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,282.36,0.741,95.1,50.9,10,232
2025-01-04T00:07:39.2539591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,282.31,0.741,95.1,50.9,9,232
2025-01-04T00:07:39.3157484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,282.31,0.741,95.1,50.9,9,232
2025-01-04T00:07:39.3928586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,282.31,0.741,95.1,50.9,9,232
2025-01-04T00:07:39.4546101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,280.46,0.741,95.1,50.9,9,230
2025-01-04T00:07:39.5163749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,280.46,0.741,95.1,50.9,9,230
2025-01-04T00:07:39.5780446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,280.37,0.746,94,50.9,9,230
2025-01-04T00:07:39.6551977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,280.37,0.746,94,50.9,9,230
2025-01-04T00:07:39.7169569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,280.37,0.746,94,50.9,9,230
2025-01-04T00:07:39.7786777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,279.45,0.746,94,50.9,9,229
2025-01-04T00:07:39.8404326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,279.45,0.746,94,50.9,9,229
2025-01-04T00:07:39.9175738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,279.45,0.746,94,50.9,9,229
2025-01-04T00:07:39.9793002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,279.45,0.746,94,50.9,9,229
2025-01-04T00:07:40.0410086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,279.45,0.746,94,50.9,9,229
2025-01-04T00:07:40.1027353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,279.45,0.746,94,50.9,9,229
2025-01-04T00:07:40.1798865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,279.45,0.746,94,50.9,9,229
2025-01-04T00:07:40.2416461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,279.45,0.746,94,50.9,9,229
2025-01-04T00:07:40.3033451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,279.45,0.746,94,50.9,9,229
2025-01-04T00:07:40.3650663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,279.45,0.746,94,50.9,9,229
2025-01-04T00:07:40.4422487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,279.45,0.746,94,50.9,9,229
2025-01-04T00:07:40.5039924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,279.45,0.746,94,50.9,9,229
2025-01-04T00:07:40.5656960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,279.34,0.725,89.9,51.1,9,229
2025-01-04T00:07:40.6274327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,279.34,0.725,89.9,51.1,9,229
2025-01-04T00:07:40.7045691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,278.42,0.725,89.9,51.1,9,228
2025-01-04T00:07:40.7663292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,278.42,0.725,89.9,51.1,9,228
2025-01-04T00:07:40.8280267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,278.42,0.725,89.9,51.1,9,228
2025-01-04T00:07:40.8897793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,278.42,0.725,89.9,51.1,9,228
2025-01-04T00:07:40.9669509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,277.49,0.725,89.9,51.1,9,227
2025-01-04T00:07:41.0286812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,278.42,0.725,89.9,51.1,9,228
2025-01-04T00:07:41.0903698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,278.42,0.725,89.9,51.1,9,228
2025-01-04T00:07:41.1521767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,278.42,0.725,89.9,51.1,9,228
2025-01-04T00:07:41.2292804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,278.48,0.725,89.9,51.1,10,228
2025-01-04T00:07:41.2909846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,278.48,0.725,89.9,51.1,10,228
2025-01-04T00:07:41.3527658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,277.55,0.725,89.9,51.1,10,227
2025-01-04T00:07:41.4144943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,278.48,0.725,89.9,51.1,10,228
2025-01-04T00:07:41.4762257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,278.48,0.725,89.9,51.1,10,228
2025-01-04T00:07:41.5535204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,279.27,0.717,84.7,51.3,10,229
2025-01-04T00:07:41.6150318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,278.33,0.717,84.7,51.3,10,228
2025-01-04T00:07:41.6768299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,279.27,0.717,84.7,51.3,10,229
2025-01-04T00:07:41.7384977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,278.33,0.717,84.7,51.3,10,228
2025-01-04T00:07:41.8156913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,279.27,0.717,84.7,51.3,10,229
2025-01-04T00:07:41.8775433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,279.27,0.717,84.7,51.3,10,229
2025-01-04T00:07:41.9391203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,279.27,0.717,84.7,51.3,10,229
2025-01-04T00:07:42.0009158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,279.27,0.717,84.7,51.3,10,229
2025-01-04T00:07:42.0779972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,279.27,0.717,84.7,51.3,10,229
2025-01-04T00:07:42.1397876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,279.27,0.717,84.7,51.3,10,229
2025-01-04T00:07:42.2015540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,279.16,0.717,84.7,51.3,9,229
2025-01-04T00:07:42.2632059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,278.23,0.717,84.7,51.3,9,228
2025-01-04T00:07:42.3403843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,279.16,0.717,84.7,51.3,9,229
2025-01-04T00:07:42.4020896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,279.16,0.717,84.7,51.3,9,229
2025-01-04T00:07:42.4638126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,279.16,0.717,84.7,51.3,9,229
2025-01-04T00:07:42.5255760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,278.86,0.708,80.2,51.3,9,229
2025-01-04T00:07:42.6027577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,278.95,0.708,80.2,51.4,9,229
2025-01-04T00:07:42.6644571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,278.95,0.708,80.2,51.4,9,229
2025-01-04T00:07:42.7261915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,278.95,0.708,80.2,51.4,9,229
2025-01-04T00:07:42.7878620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,278.95,0.708,80.2,51.4,9,229
2025-01-04T00:07:42.8650516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,278.95,0.708,80.2,51.4,9,229
2025-01-04T00:07:42.9267745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,278.95,0.708,80.2,51.4,9,229
2025-01-04T00:07:42.9885454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,278.95,0.708,80.2,51.4,9,229
2025-01-04T00:07:43.0502237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,278.95,0.708,80.2,51.4,9,229
2025-01-04T00:07:43.1274728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,278.95,0.708,80.2,51.4,9,229
2025-01-04T00:07:43.1891362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,278.95,0.708,80.2,51.4,9,229
2025-01-04T00:07:43.2508543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,278.95,0.708,80.2,51.4,9,229
2025-01-04T00:07:43.3126161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,278.95,0.708,80.2,51.4,9,229
2025-01-04T00:07:43.3897247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,278.95,0.708,80.2,51.4,9,229
2025-01-04T00:07:43.4514881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,279.88,0.708,80.2,51.4,9,230
2025-01-04T00:07:43.5132340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,279.88,0.708,80.2,51.4,9,230
2025-01-04T00:07:43.5749449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,279.91,0.674,78.1,51.5,9,230
2025-01-04T00:07:43.6521180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,279.91,0.674,78.1,51.5,9,230
2025-01-04T00:07:43.7138168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,279.91,0.674,78.1,51.5,9,230
2025-01-04T00:07:43.7755449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,279.91,0.674,78.1,51.5,9,230
2025-01-04T00:07:43.8372261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,279.91,0.674,78.1,51.5,9,230
2025-01-04T00:07:43.9144271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,279.91,0.674,78.1,51.5,9,230
2025-01-04T00:07:43.9761500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,279.91,0.674,78.1,51.5,9,230
2025-01-04T00:07:44.0379193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,279.91,0.674,78.1,51.5,9,230
2025-01-04T00:07:44.0996214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,279.91,0.674,78.1,51.5,9,230
2025-01-04T00:07:44.1768245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,279.91,0.674,78.1,51.5,9,230
2025-01-04T00:07:44.2385161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,279.72,0.674,78.1,51.5,8,230
2025-01-04T00:07:44.3002415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,279.72,0.674,78.1,51.5,8,230
2025-01-04T00:07:44.3620019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,279.72,0.674,78.1,51.5,8,230
2025-01-04T00:07:44.4391656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,279.72,0.674,78.1,51.5,8,230
2025-01-04T00:07:44.5008519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,279.72,0.674,78.1,51.5,8,230
2025-01-04T00:07:44.5625711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,279.97,0.64,79.1,51.6,8,230
2025-01-04T00:07:44.6242631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,279.97,0.64,79.1,51.6,8,230
2025-01-04T00:07:44.7014833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,279.97,0.64,79.1,51.6,8,230
2025-01-04T00:07:44.7631762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,279.97,0.64,79.1,51.6,8,230
2025-01-04T00:07:44.8249235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,279.97,0.64,79.1,51.6,8,230
2025-01-04T00:07:44.8865956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,279.97,0.64,79.1,51.6,8,230
2025-01-04T00:07:44.9638215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,279.97,0.64,79.1,51.6,8,230
2025-01-04T00:07:45.0255367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,279.97,0.64,79.1,51.6,8,230
2025-01-04T00:07:45.0872770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,279.97,0.64,79.1,51.6,8,230
2025-01-04T00:07:45.1489997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,279.97,0.64,79.1,51.6,8,230
2025-01-04T00:07:45.2107407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.14,0.64,79.1,51.6,9,230
2025-01-04T00:07:45.2878833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.14,0.64,79.1,51.6,9,230
2025-01-04T00:07:45.3495997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.14,0.64,79.1,51.6,9,230
2025-01-04T00:07:45.4113236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.14,0.64,79.1,51.6,9,230
2025-01-04T00:07:45.4731169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.14,0.64,79.1,51.6,9,230
2025-01-04T00:07:45.5504016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.35,0.626,82,51.6,9,230
2025-01-04T00:07:45.6119552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.35,0.626,82,51.6,9,230
2025-01-04T00:07:45.6736567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.35,0.626,82,51.6,9,230
2025-01-04T00:07:45.7353708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.35,0.626,82,51.6,9,230
2025-01-04T00:07:45.8125617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.35,0.626,82,51.6,9,230
2025-01-04T00:07:45.8742785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.35,0.626,82,51.6,9,230
2025-01-04T00:07:45.9359998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.35,0.626,82,51.6,9,230
2025-01-04T00:07:45.9977226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.35,0.626,82,51.6,9,230
2025-01-04T00:07:46.0749168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.35,0.626,82,51.6,9,230
2025-01-04T00:07:46.1366172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.35,0.626,82,51.6,9,230
2025-01-04T00:07:46.1983744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.35,0.626,82,51.6,9,230
2025-01-04T00:07:46.2600919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.35,0.626,82,51.6,9,230
2025-01-04T00:07:46.3372451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,282.22,0.626,82,51.6,9,232
2025-01-04T00:07:46.3989421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,282.22,0.626,82,51.6,9,232
2025-01-04T00:07:46.4606718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,282.22,0.626,82,51.6,9,232
2025-01-04T00:07:46.5224498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,282.22,0.626,82,51.6,9,232
2025-01-04T00:07:46.5995563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,282.31,0.643,85.4,51.5,9,232
2025-01-04T00:07:46.6613362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,283.25,0.643,85.4,51.5,9,233
2025-01-04T00:07:46.7231145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,283.25,0.643,85.4,51.5,9,233
2025-01-04T00:07:46.7847699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,283.25,0.643,85.4,51.5,9,233
2025-01-04T00:07:46.8619472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,283.25,0.643,85.4,51.5,9,233
2025-01-04T00:07:46.9236223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,283.25,0.643,85.4,51.5,9,233
2025-01-04T00:07:46.9853587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,284.18,0.643,85.4,51.5,9,234
2025-01-04T00:07:47.0471232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,284.18,0.643,85.4,51.5,9,234
2025-01-04T00:07:47.1242680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,284.18,0.643,85.4,51.5,9,234
2025-01-04T00:07:47.1860307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,284.18,0.643,85.4,51.5,9,234
2025-01-04T00:07:47.2477192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,284.18,0.643,85.4,51.5,9,234
2025-01-04T00:07:47.3094883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,284.18,0.643,85.4,51.5,9,234
2025-01-04T00:07:47.3865926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,284.18,0.643,85.4,51.5,9,234
2025-01-04T00:07:47.4483191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,284.18,0.643,85.4,51.5,9,234
2025-01-04T00:07:47.5100325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,283.25,0.643,85.4,51.5,9,233
2025-01-04T00:07:47.5718164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,283.4,0.692,89,51.5,9,233
2025-01-04T00:07:47.6489327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,283.4,0.692,89,51.5,9,233
2025-01-04T00:07:47.7106849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,283.4,0.692,89,51.5,9,233
2025-01-04T00:07:47.7724450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,282.47,0.692,89,51.5,9,232
2025-01-04T00:07:47.8341170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,282.47,0.692,89,51.5,9,232
2025-01-04T00:07:47.9112989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,282.47,0.692,89,51.5,9,232
2025-01-04T00:07:47.9730155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,282.47,0.692,89,51.5,9,232
2025-01-04T00:07:48.0347507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,282.47,0.692,89,51.5,9,232
2025-01-04T00:07:48.0964612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,282.47,0.692,89,51.5,9,232
2025-01-04T00:07:48.1736606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,282.47,0.692,89,51.5,9,232
2025-01-04T00:07:48.2353590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,282.47,0.692,89,51.5,9,232
2025-01-04T00:07:48.2971059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,282.47,0.692,89,51.5,9,232
2025-01-04T00:07:48.3588442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,282.47,0.692,89,51.5,9,232
2025-01-04T00:07:48.4360113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,282.47,0.692,89,51.5,9,232
2025-01-04T00:07:48.4977187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,282.47,0.692,89,51.5,9,232
2025-01-04T00:07:48.5594230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,282.59,0.739,91.5,51.5,9,232
2025-01-04T00:07:48.6211429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,282.59,0.739,91.5,51.5,9,232
2025-01-04T00:07:48.6828717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,282.59,0.739,91.5,51.5,9,232
2025-01-04T00:07:48.7600807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,282.59,0.739,91.5,51.5,9,232
2025-01-04T00:07:48.8217809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,282.59,0.739,91.5,51.5,9,232
2025-01-04T00:07:48.8834933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,282.59,0.739,91.5,51.5,9,232
2025-01-04T00:07:48.9607307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,282.59,0.739,91.5,51.5,9,232
2025-01-04T00:07:49.0224503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,282.59,0.739,91.5,51.5,9,232
2025-01-04T00:07:49.0841062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,282.59,0.739,91.5,51.5,9,232
2025-01-04T00:07:49.1459028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,282.59,0.739,91.5,51.5,9,232
2025-01-04T00:07:49.2076093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,281.67,0.739,91.5,51.5,9,231
2025-01-04T00:07:49.2847960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,280.74,0.739,91.5,51.5,9,230
2025-01-04T00:07:49.3464628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,280.74,0.739,91.5,51.5,9,230
2025-01-04T00:07:49.4081900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,280.74,0.739,91.5,51.5,9,230
2025-01-04T00:07:49.4698854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,280.74,0.739,91.5,51.5,9,230
2025-01-04T00:07:49.5472894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,280.81,0.754,92.6,51.5,9,230
2025-01-04T00:07:49.6087825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,280.81,0.754,92.6,51.5,9,230
2025-01-04T00:07:49.6705335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,280.81,0.754,92.6,51.5,9,230
2025-01-04T00:07:49.7322902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,280.81,0.754,92.6,51.5,9,230
2025-01-04T00:07:49.8093939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,280.81,0.754,92.6,51.5,9,230
2025-01-04T00:07:49.8711300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,280.81,0.754,92.6,51.5,9,230
2025-01-04T00:07:49.9328143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,280.81,0.754,92.6,51.5,9,230
2025-01-04T00:07:49.9945862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,280.81,0.754,92.6,51.5,9,230
2025-01-04T00:07:50.0717383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,280.81,0.754,92.6,51.5,9,230
2025-01-04T00:07:50.1335146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,280.81,0.754,92.6,51.5,9,230
2025-01-04T00:07:50.1952281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,280.81,0.754,92.6,51.5,9,230
2025-01-04T00:07:50.2569365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,280.81,0.754,92.6,51.5,9,230
2025-01-04T00:07:50.3341193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,280.81,0.754,92.6,51.5,9,230
2025-01-04T00:07:50.3958110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,280.81,0.754,92.6,51.5,9,230
2025-01-04T00:07:50.4575300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,280.81,0.754,92.6,51.5,9,230
2025-01-04T00:07:50.5193092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,280.81,0.754,92.6,51.5,9,230
2025-01-04T00:07:50.5964172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,280.84,0.751,91.7,51.6,9,230
2025-01-04T00:07:50.6581682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,280.84,0.751,91.7,51.6,9,230
2025-01-04T00:07:50.7199161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,280.84,0.751,91.7,51.6,9,230
2025-01-04T00:07:50.7816187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,280.84,0.751,91.7,51.6,9,230
2025-01-04T00:07:50.8588029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,280.84,0.751,91.7,51.6,9,230
2025-01-04T00:07:50.9205174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,280.84,0.751,91.7,51.6,9,230
2025-01-04T00:07:50.9822720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,280.84,0.751,91.7,51.6,9,230
2025-01-04T00:07:51.0439232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,280.84,0.751,91.7,51.6,9,230
2025-01-04T00:07:51.1211598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,280.84,0.751,91.7,51.6,9,230
2025-01-04T00:07:51.1828592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,280.84,0.751,91.7,51.6,9,230
2025-01-04T00:07:51.2445908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,280.75,0.751,91.7,51.6,8,230
2025-01-04T00:07:51.3063437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,280.75,0.751,91.7,51.6,8,230
2025-01-04T00:07:51.3835124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,280.75,0.751,91.7,51.6,8,230
2025-01-04T00:07:51.4452375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,280.75,0.751,91.7,51.6,8,230
2025-01-04T00:07:51.5069689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,280.75,0.751,91.7,51.6,8,230
2025-01-04T00:07:51.5686323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,280.67,0.742,88.4,51.8,8,230
2025-01-04T00:07:51.6458646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,280.67,0.742,88.4,51.8,8,230
2025-01-04T00:07:51.7075670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,280.67,0.742,88.4,51.8,8,230
2025-01-04T00:07:51.7692674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,280.67,0.742,88.4,51.8,8,230
2025-01-04T00:07:51.8309758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,280.67,0.742,88.4,51.8,8,230
2025-01-04T00:07:51.9081377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,280.67,0.742,88.4,51.8,8,230
2025-01-04T00:07:51.9700301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,280.67,0.742,88.4,51.8,8,230
2025-01-04T00:07:52.0316107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,280.67,0.742,88.4,51.8,8,230
2025-01-04T00:07:52.0933410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,280.67,0.742,88.4,51.8,8,230
2025-01-04T00:07:52.1551293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,280.67,0.742,88.4,51.8,8,230
2025-01-04T00:07:52.2322083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,279.75,0.742,88.4,51.8,8,229
2025-01-04T00:07:52.2939395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,280.67,0.742,88.4,51.8,8,230
2025-01-04T00:07:52.3557600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,280.67,0.742,88.4,51.8,8,230
2025-01-04T00:07:52.4328437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,280.67,0.742,88.4,51.8,8,230
2025-01-04T00:07:52.4946036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,279.75,0.742,88.4,51.8,8,229
2025-01-04T00:07:52.5563233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,280.42,0.744,83.2,52,8,230
2025-01-04T00:07:52.6180264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,280.42,0.744,83.2,52,8,230
2025-01-04T00:07:52.6951337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,280.42,0.744,83.2,52,8,230
2025-01-04T00:07:52.7569132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,279.5,0.744,83.2,52,8,229
2025-01-04T00:07:52.8186449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,280.42,0.744,83.2,52,8,230
2025-01-04T00:07:52.8803277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,280.42,0.744,83.2,52,8,230
2025-01-04T00:07:52.9420974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,280.42,0.744,83.2,52,8,230
2025-01-04T00:07:53.0192957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,279.5,0.744,83.2,52,8,229
2025-01-04T00:07:53.0809464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,280.42,0.744,83.2,52,8,230
2025-01-04T00:07:53.1427211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,279.5,0.744,83.2,52,8,229
2025-01-04T00:07:53.2043992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,279.5,0.744,83.2,52,8,229
2025-01-04T00:07:53.2816287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,279.5,0.744,83.2,52,8,229
2025-01-04T00:07:53.3433917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,279.5,0.744,83.2,52,8,229
2025-01-04T00:07:53.4050945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,279.5,0.744,83.2,52,8,229
2025-01-04T00:07:53.4667616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,279.5,0.744,83.2,52,8,229
2025-01-04T00:07:53.5440694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,279.6,0.744,83.2,52.1,8,229
2025-01-04T00:07:53.6056702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,279.29,0.747,79.5,52.1,8,229
2025-01-04T00:07:53.6673979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,279.29,0.747,79.5,52.1,8,229
2025-01-04T00:07:53.7291183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,279.29,0.747,79.5,52.1,8,229
2025-01-04T00:07:53.8063087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,279.29,0.747,79.5,52.1,8,229
2025-01-04T00:07:53.8680863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,279.29,0.747,79.5,52.1,8,229
2025-01-04T00:07:53.9298041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,279.29,0.747,79.5,52.1,8,229
2025-01-04T00:07:53.9915144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,279.29,0.747,79.5,52.1,8,229
2025-01-04T00:07:54.0686167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,279.29,0.747,79.5,52.1,8,229
2025-01-04T00:07:54.1303683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,280.21,0.747,79.5,52.1,8,230
2025-01-04T00:07:54.1920714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,280.21,0.747,79.5,52.1,8,230
2025-01-04T00:07:54.2538564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,280.21,0.747,79.5,52.1,8,230
2025-01-04T00:07:54.3309550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,280.21,0.747,79.5,52.1,8,230
2025-01-04T00:07:54.3927669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,280.21,0.747,79.5,52.1,8,230
2025-01-04T00:07:54.4544673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,280.21,0.747,79.5,52.1,8,230
2025-01-04T00:07:54.5471567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,280.39,0.747,79.5,52.3,8,230
2025-01-04T00:07:54.5933304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,280.35,0.733,78.6,52.3,8,230
2025-01-04T00:07:54.6550826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,280.35,0.733,78.6,52.3,8,230
2025-01-04T00:07:54.7168033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,280.35,0.733,78.6,52.3,8,230
2025-01-04T00:07:54.7785869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,280.35,0.733,78.6,52.3,8,230
2025-01-04T00:07:54.8556918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,280.35,0.733,78.6,52.3,8,230
2025-01-04T00:07:54.9173847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,280.35,0.733,78.6,52.3,8,230
2025-01-04T00:07:54.9790944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,280.35,0.733,78.6,52.3,8,230
2025-01-04T00:07:55.0408142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,280.35,0.733,78.6,52.3,8,230
2025-01-04T00:07:55.1180890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,280.35,0.733,78.6,52.3,8,230
2025-01-04T00:07:55.1797189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,280.35,0.733,78.6,52.3,8,230
2025-01-04T00:07:55.2414509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,280.35,0.733,78.6,52.3,8,230
2025-01-04T00:07:55.3031595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,280.35,0.733,78.6,52.3,8,230
2025-01-04T00:07:55.3803676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,280.35,0.733,78.6,52.3,8,230
2025-01-04T00:07:55.4420957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,280.35,0.733,78.6,52.3,8,230
2025-01-04T00:07:55.5037781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,280.35,0.733,78.6,52.3,8,230
2025-01-04T00:07:55.5654900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,280.51,0.711,79.9,52.3,8,230
2025-01-04T00:07:55.6427135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,280.51,0.711,79.9,52.3,8,230
2025-01-04T00:07:55.7044102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,280.51,0.711,79.9,52.3,8,230
2025-01-04T00:07:55.7661342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,280.51,0.711,79.9,52.3,8,230
2025-01-04T00:07:55.8278974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,281.43,0.711,79.9,52.3,8,231
2025-01-04T00:07:55.9050015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,282.35,0.711,79.9,52.3,8,232
2025-01-04T00:07:55.9667275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,282.35,0.711,79.9,52.3,8,232
2025-01-04T00:07:56.0284647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,282.35,0.711,79.9,52.3,8,232
2025-01-04T00:07:56.0902268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,282.35,0.711,79.9,52.3,8,232
2025-01-04T00:07:56.1673633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,282.35,0.711,79.9,52.3,8,232
2025-01-04T00:07:56.2290714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,282.56,0.711,79.9,52.3,9,232
2025-01-04T00:07:56.2908394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,282.56,0.711,79.9,52.3,9,232
2025-01-04T00:07:56.3525866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,282.56,0.711,79.9,52.3,9,232
2025-01-04T00:07:56.4142700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,282.56,0.711,79.9,52.3,9,232
2025-01-04T00:07:56.4914251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,283.49,0.711,79.9,52.3,9,233
2025-01-04T00:07:56.5531376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,283.71,0.698,82.8,52.3,9,233
2025-01-04T00:07:56.6149350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,283.71,0.698,82.8,52.3,9,233
2025-01-04T00:07:56.6920351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,283.71,0.698,82.8,52.3,9,233
2025-01-04T00:07:56.7538507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,283.71,0.698,82.8,52.3,9,233
2025-01-04T00:07:56.8154928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,283.71,0.698,82.8,52.3,9,233
2025-01-04T00:07:56.8772520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,283.71,0.698,82.8,52.3,9,233
2025-01-04T00:07:56.9544086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,283.71,0.698,82.8,52.3,9,233
2025-01-04T00:07:57.0161188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,283.71,0.698,82.8,52.3,9,233
2025-01-04T00:07:57.0778531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,283.71,0.698,82.8,52.3,9,233
2025-01-04T00:07:57.1395843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,283.71,0.698,82.8,52.3,9,233
2025-01-04T00:07:57.2013724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,283.71,0.698,82.8,52.3,9,233
2025-01-04T00:07:57.2785282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,283.71,0.698,82.8,52.3,9,233
2025-01-04T00:07:57.3401892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,283.71,0.698,82.8,52.3,9,233
2025-01-04T00:07:57.4018876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,283.71,0.698,82.8,52.3,9,233
2025-01-04T00:07:57.4636676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,283.71,0.698,82.8,52.3,9,233
2025-01-04T00:07:57.5410779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,283.71,0.698,82.8,52.3,9,233
2025-01-04T00:07:57.6025576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,283.96,0.7,86.5,52.3,9,233
2025-01-04T00:07:57.6668962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,283.96,0.7,86.5,52.3,9,233
2025-01-04T00:07:57.7259654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,283.96,0.7,86.5,52.3,9,233
2025-01-04T00:07:57.8031409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,283.96,0.7,86.5,52.3,9,233
2025-01-04T00:07:57.8648466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,283.96,0.7,86.5,52.3,9,233
2025-01-04T00:07:57.9266191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,283.96,0.7,86.5,52.3,9,233
2025-01-04T00:07:57.9884681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,283.96,0.7,86.5,52.3,9,233
2025-01-04T00:07:58.0655032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,283.96,0.7,86.5,52.3,9,233
2025-01-04T00:07:58.1271709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,283.96,0.7,86.5,52.3,9,233
2025-01-04T00:07:58.1890065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,283.96,0.7,86.5,52.3,9,233
2025-01-04T00:07:58.2506493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,283.96,0.7,86.5,52.3,9,233
2025-01-04T00:07:58.3278292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,283.96,0.7,86.5,52.3,9,233
2025-01-04T00:07:58.3895336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,283.96,0.7,86.5,52.3,9,233
2025-01-04T00:07:58.4512863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,283.96,0.7,86.5,52.3,9,233
2025-01-04T00:07:58.5129597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,283.03,0.7,86.5,52.3,9,232
2025-01-04T00:07:58.5901634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,283.37,0.702,90.1,52.4,9,232
2025-01-04T00:07:58.6518797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,283.37,0.702,90.1,52.4,9,232
2025-01-04T00:07:58.7135627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,283.37,0.702,90.1,52.4,9,232
2025-01-04T00:07:58.7753534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,283.37,0.702,90.1,52.4,9,232
2025-01-04T00:07:58.8524526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,283.37,0.702,90.1,52.4,9,232
2025-01-04T00:07:58.9143049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,283.37,0.702,90.1,52.4,9,232
2025-01-04T00:07:58.9759890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,283.37,0.702,90.1,52.4,9,232
2025-01-04T00:07:59.0377109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,283.37,0.702,90.1,52.4,9,232
2025-01-04T00:07:59.1149157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,283.37,0.702,90.1,52.4,9,232
2025-01-04T00:07:59.1765755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,283.37,0.702,90.1,52.4,9,232
2025-01-04T00:07:59.2383697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,283.26,0.702,90.1,52.4,8,232
2025-01-04T00:07:59.3000014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,283.26,0.702,90.1,52.4,8,232
2025-01-04T00:07:59.3771449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,283.26,0.702,90.1,52.4,8,232
2025-01-04T00:07:59.4389375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,283.26,0.702,90.1,52.4,8,232
2025-01-04T00:07:59.5006573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,282.33,0.702,90.1,52.4,8,231
2025-01-04T00:07:59.5623530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,281.78,0.699,92.4,52.6,8,230
2025-01-04T00:07:59.6394921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,281.78,0.699,92.4,52.6,8,230
2025-01-04T00:07:59.7012694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,281.78,0.699,92.4,52.6,8,230
2025-01-04T00:07:59.7629614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,280.86,0.699,92.4,52.6,8,229
2025-01-04T00:07:59.8247327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,280.86,0.699,92.4,52.6,8,229
2025-01-04T00:07:59.9018282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,279.94,0.699,92.4,52.6,8,228
2025-01-04T00:07:59.9635797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,279.94,0.699,92.4,52.6,8,228
2025-01-04T00:08:00.0252952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,279.94,0.699,92.4,52.6,8,228
2025-01-04T00:08:00.0870181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,279.94,0.699,92.4,52.6,8,228
2025-01-04T00:08:00.1642079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,279.02,0.699,92.4,52.6,8,227
2025-01-04T00:08:00.2259262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,279.94,0.699,92.4,52.6,8,228
2025-01-04T00:08:00.2876905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,279.94,0.699,92.4,52.6,8,228
2025-01-04T00:08:00.3493755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,279.94,0.699,92.4,52.6,8,228
2025-01-04T00:08:00.4265870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,279.94,0.699,92.4,52.6,8,228
2025-01-04T00:08:00.4882845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,279.02,0.699,92.4,52.6,8,227
2025-01-04T00:08:00.5502364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.99,0.678,91.6,52.7,8,228
2025-01-04T00:08:00.6118118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.07,0.678,91.6,52.7,8,227
2025-01-04T00:08:00.6889378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.07,0.678,91.6,52.7,8,227
2025-01-04T00:08:00.7506262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.07,0.678,91.6,52.7,8,227
2025-01-04T00:08:00.8123276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.07,0.678,91.6,52.7,8,227
2025-01-04T00:08:00.8740613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.07,0.678,91.6,52.7,8,227
2025-01-04T00:08:00.9358042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.07,0.678,91.6,52.7,8,227
2025-01-04T00:08:01.0129553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.07,0.678,91.6,52.7,8,227
2025-01-04T00:08:01.0746705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.07,0.678,91.6,52.7,8,227
2025-01-04T00:08:01.1364160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.07,0.678,91.6,52.7,8,227
2025-01-04T00:08:01.1981627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,279.13,0.678,91.6,52.7,9,227
2025-01-04T00:08:01.2752931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,279.13,0.678,91.6,52.7,9,227
2025-01-04T00:08:01.3370557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,279.13,0.678,91.6,52.7,9,227
2025-01-04T00:08:01.3987443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,279.13,0.678,91.6,52.7,9,227
2025-01-04T00:08:01.4604629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,279.13,0.678,91.6,52.7,9,227
2025-01-04T00:08:01.5378207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,279.23,0.678,91.6,52.8,9,227
2025-01-04T00:08:01.5993704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,278.98,0.66,87.7,52.8,9,227
2025-01-04T00:08:01.6611341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,278.98,0.66,87.7,52.8,9,227
2025-01-04T00:08:01.7229094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,278.98,0.66,87.7,52.8,9,227
2025-01-04T00:08:01.8000471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,278.98,0.66,87.7,52.8,9,227
2025-01-04T00:08:01.8617916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,278.98,0.66,87.7,52.8,9,227
2025-01-04T00:08:01.9234461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,278.98,0.66,87.7,52.8,9,227
2025-01-04T00:08:01.9851787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,278.98,0.66,87.7,52.8,9,227
2025-01-04T00:08:02.0623435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,278.98,0.66,87.7,52.8,9,227
2025-01-04T00:08:02.1240382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,278.98,0.66,87.7,52.8,9,227
2025-01-04T00:08:02.1857660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,278.98,0.66,87.7,52.8,9,227
2025-01-04T00:08:02.2475104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,278.98,0.66,87.7,52.8,9,227
2025-01-04T00:08:02.3247041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,278.98,0.66,87.7,52.8,9,227
2025-01-04T00:08:02.3864420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,278.05,0.66,87.7,52.8,9,226
2025-01-04T00:08:02.5098759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,278.05,0.66,87.7,52.8,9,226
2025-01-04T00:08:02.5870144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,277.77,0.672,83.8,52.8,9,226
2025-01-04T00:08:02.6487636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,277.77,0.672,83.8,52.8,9,226
2025-01-04T00:08:02.7105133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,276.84,0.672,83.8,52.8,9,225
2025-01-04T00:08:02.7722633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,276.84,0.672,83.8,52.8,9,225
2025-01-04T00:08:02.8493852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,276.84,0.672,83.8,52.8,9,225
2025-01-04T00:08:02.9111717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,276.84,0.672,83.8,52.8,9,225
2025-01-04T00:08:02.9729867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,276.84,0.672,83.8,52.8,9,225
2025-01-04T00:08:03.0345460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,276.84,0.672,83.8,52.8,9,225
2025-01-04T00:08:03.1117354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,276.84,0.672,83.8,52.8,9,225
2025-01-04T00:08:03.1734659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,275.9,0.672,83.8,52.8,9,224
2025-01-04T00:08:03.2351645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,276.93,0.672,83.8,52.8,10,225
2025-01-04T00:08:03.2968400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,276.93,0.672,83.8,52.8,10,225
2025-01-04T00:08:03.3740549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,275.99,0.672,83.8,52.8,10,224
2025-01-04T00:08:03.4357899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,276.93,0.672,83.8,52.8,10,225
2025-01-04T00:08:03.4975288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,275.99,0.672,83.8,52.8,10,224
2025-01-04T00:08:03.5592670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,276.93,0.672,83.8,52.8,10,225
2025-01-04T00:08:03.6364289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,276.93,0.672,83.8,52.8,10,225
2025-01-04T00:08:03.6982770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,276.93,0.672,83.8,52.8,10,225
2025-01-04T00:08:03.7599440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,276.93,0.672,83.8,52.8,10,225
2025-01-04T00:08:03.8216112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,276.87,0.704,83.6,52.8,10,225
2025-01-04T00:08:03.8987672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,277.81,0.704,83.6,52.8,10,226
2025-01-04T00:08:03.9605167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,277.81,0.704,83.6,52.8,10,226
2025-01-04T00:08:04.0221777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,277.81,0.704,83.6,52.8,10,226
2025-01-04T00:08:04.0839166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,277.81,0.704,83.6,52.8,10,226
2025-01-04T00:08:04.1610984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,277.81,0.704,83.6,52.8,10,226
2025-01-04T00:08:04.2228856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,277.71,0.704,83.6,52.8,9,226
2025-01-04T00:08:04.2845689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,277.71,0.704,83.6,52.8,9,226
2025-01-04T00:08:04.3462345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,277.71,0.704,83.6,52.8,9,226
2025-01-04T00:08:04.4234408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,277.71,0.704,83.6,52.8,9,226
2025-01-04T00:08:04.4851671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,277.71,0.704,83.6,52.8,9,226
2025-01-04T00:08:04.5470415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,277.71,0.704,83.6,52.8,9,226
2025-01-04T00:08:04.6086902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,277.71,0.704,83.6,52.8,9,226
2025-01-04T00:08:04.6703512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,277.71,0.704,83.6,52.8,9,226
2025-01-04T00:08:04.7475643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,277.71,0.704,83.6,52.8,9,226
2025-01-04T00:08:04.8092953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.73,0.735,84.5,52.8,9,226
2025-01-04T00:08:04.8710571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.73,0.735,84.5,52.8,9,226
2025-01-04T00:08:04.9326928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.73,0.735,84.5,52.8,9,226
2025-01-04T00:08:05.0098222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.73,0.735,84.5,52.8,9,226
2025-01-04T00:08:05.0715577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.73,0.735,84.5,52.8,9,226
2025-01-04T00:08:05.1332737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.73,0.735,84.5,52.8,9,226
2025-01-04T00:08:05.1950098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.73,0.735,84.5,52.8,9,226
2025-01-04T00:08:05.2722756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.73,0.735,84.5,52.8,9,226
2025-01-04T00:08:05.3339438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.73,0.735,84.5,52.8,9,226
2025-01-04T00:08:05.3956303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.73,0.735,84.5,52.8,9,226
2025-01-04T00:08:05.4573639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.73,0.735,84.5,52.8,9,226
2025-01-04T00:08:05.5501184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.73,0.735,84.5,52.8,9,226
2025-01-04T00:08:05.5962405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.73,0.735,84.5,52.8,9,226
2025-01-04T00:08:05.6579836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,277.75,0.747,85,52.8,9,226
2025-01-04T00:08:05.7196867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,277.75,0.747,85,52.8,9,226
2025-01-04T00:08:05.7968710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,277.75,0.747,85,52.8,9,226
2025-01-04T00:08:05.8586317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,277.75,0.747,85,52.8,9,226
2025-01-04T00:08:05.9203777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,277.75,0.747,85,52.8,9,226
2025-01-04T00:08:05.9820208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,278.68,0.747,85,52.8,9,227
2025-01-04T00:08:06.0592228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,278.68,0.747,85,52.8,9,227
2025-01-04T00:08:06.1209336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,278.68,0.747,85,52.8,9,227
2025-01-04T00:08:06.1827146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,278.78,0.747,85,52.8,10,227
2025-01-04T00:08:06.2443524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,278.78,0.747,85,52.8,10,227
2025-01-04T00:08:06.3215735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,278.78,0.747,85,52.8,10,227
2025-01-04T00:08:06.3833445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,278.78,0.747,85,52.8,10,227
2025-01-04T00:08:06.4450323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,278.78,0.747,85,52.8,10,227
2025-01-04T00:08:06.5067979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,278.78,0.747,85,52.8,10,227
2025-01-04T00:08:06.5718060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,278.81,0.754,84.2,52.9,10,227
2025-01-04T00:08:06.6455997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,278.81,0.754,84.2,52.9,10,227
2025-01-04T00:08:06.7073858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,278.81,0.754,84.2,52.9,10,227
2025-01-04T00:08:06.7690624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,278.81,0.754,84.2,52.9,10,227
2025-01-04T00:08:06.8462882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,278.81,0.754,84.2,52.9,10,227
2025-01-04T00:08:06.9079518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,278.81,0.754,84.2,52.9,10,227
2025-01-04T00:08:06.9696825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,278.81,0.754,84.2,52.9,10,227
2025-01-04T00:08:07.0313922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,278.81,0.754,84.2,52.9,10,227
2025-01-04T00:08:07.1085468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,278.81,0.754,84.2,52.9,10,227
2025-01-04T00:08:07.1703873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,278.81,0.754,84.2,52.9,10,227
2025-01-04T00:08:07.2320144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,278.81,0.754,84.2,52.9,10,227
2025-01-04T00:08:07.2937823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,278.81,0.754,84.2,52.9,10,227
2025-01-04T00:08:07.3709784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,278.81,0.754,84.2,52.9,10,227
2025-01-04T00:08:07.4326439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,278.81,0.754,84.2,52.9,10,227
2025-01-04T00:08:07.4945937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,278.81,0.754,84.2,52.9,10,227
2025-01-04T00:08:07.5560870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,278.78,0.785,83.1,53,10,227
2025-01-04T00:08:07.6332654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,278.78,0.785,83.1,53,10,227
2025-01-04T00:08:07.6949947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,278.78,0.785,83.1,53,10,227
2025-01-04T00:08:07.7567348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,278.78,0.785,83.1,53,10,227
2025-01-04T00:08:07.8184461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,278.78,0.785,83.1,53,10,227
2025-01-04T00:08:07.8957030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,278.78,0.785,83.1,53,10,227
2025-01-04T00:08:07.9573274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,279.71,0.785,83.1,53,10,228
2025-01-04T00:08:08.0190557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,279.71,0.785,83.1,53,10,228
2025-01-04T00:08:08.0808048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,280.64,0.785,83.1,53,10,229
2025-01-04T00:08:08.1579605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,279.71,0.785,83.1,53,10,228
2025-01-04T00:08:08.2197199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,280.5,0.785,83.1,53,9,229
2025-01-04T00:08:08.2814692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,280.5,0.785,83.1,53,9,229
2025-01-04T00:08:08.3431458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,280.5,0.785,83.1,53,9,229
2025-01-04T00:08:08.4202906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,279.58,0.785,83.1,53,9,228
2025-01-04T00:08:08.4820404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,280.5,0.785,83.1,53,9,229
2025-01-04T00:08:08.5439638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,280.69,0.785,83.1,53.2,9,229
2025-01-04T00:08:08.6054631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.64,0.822,83.3,53.2,9,229
2025-01-04T00:08:08.6672526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.64,0.822,83.3,53.2,9,229
2025-01-04T00:08:08.7444260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.64,0.822,83.3,53.2,9,229
2025-01-04T00:08:08.8061281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.64,0.822,83.3,53.2,9,229
2025-01-04T00:08:08.8678080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.64,0.822,83.3,53.2,9,229
2025-01-04T00:08:08.9295675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.64,0.822,83.3,53.2,9,229
2025-01-04T00:08:09.0067011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.64,0.822,83.3,53.2,9,229
2025-01-04T00:08:09.0684234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.64,0.822,83.3,53.2,9,229
2025-01-04T00:08:09.1301719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.64,0.822,83.3,53.2,9,229
2025-01-04T00:08:09.1919086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.64,0.822,83.3,53.2,9,229
2025-01-04T00:08:09.2690684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.64,0.822,83.3,53.2,9,229
2025-01-04T00:08:09.3307523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.64,0.822,83.3,53.2,9,229
2025-01-04T00:08:09.3925524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.64,0.822,83.3,53.2,9,229
2025-01-04T00:08:09.4542641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.64,0.822,83.3,53.2,9,229
2025-01-04T00:08:09.5469964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.82,0.822,83.3,53.4,9,229
2025-01-04T00:08:09.5931339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,280.87,0.841,84.3,53.4,9,229
2025-01-04T00:08:09.6549073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,280.87,0.841,84.3,53.4,9,229
2025-01-04T00:08:09.7166034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,280.87,0.841,84.3,53.4,9,229
2025-01-04T00:08:09.7937724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,280.87,0.841,84.3,53.4,9,229
2025-01-04T00:08:09.8554573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,280.87,0.841,84.3,53.4,9,229
2025-01-04T00:08:09.9171830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,280.87,0.841,84.3,53.4,9,229
2025-01-04T00:08:09.9789791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,280.87,0.841,84.3,53.4,9,229
2025-01-04T00:08:10.0560114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,280.87,0.841,84.3,53.4,9,229
2025-01-04T00:08:10.1177558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,281.79,0.841,84.3,53.4,9,230
2025-01-04T00:08:10.1795128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,281.79,0.841,84.3,53.4,9,230
2025-01-04T00:08:10.2412015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,281.79,0.841,84.3,53.4,9,230
2025-01-04T00:08:10.3184780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,281.79,0.841,84.3,53.4,9,230
2025-01-04T00:08:10.3801175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,281.79,0.841,84.3,53.4,9,230
2025-01-04T00:08:10.4418330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,281.79,0.841,84.3,53.4,9,230
2025-01-04T00:08:10.5036614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,281.79,0.841,84.3,53.4,9,230
2025-01-04T00:08:10.5807569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,281.16,0.832,85.4,53.6,9,229
2025-01-04T00:08:10.6424294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,281.16,0.832,85.4,53.6,9,229
2025-01-04T00:08:10.7041852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,279.33,0.832,85.4,53.6,9,227
2025-01-04T00:08:10.7663048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,279.33,0.832,85.4,53.6,9,227
2025-01-04T00:08:10.8431477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,279.33,0.832,85.4,53.6,9,227
2025-01-04T00:08:10.9048014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,278.41,0.832,85.4,53.6,9,226
2025-01-04T00:08:10.9664933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,278.41,0.832,85.4,53.6,9,226
2025-01-04T00:08:11.0282422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,278.41,0.832,85.4,53.6,9,226
2025-01-04T00:08:11.1053988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,278.41,0.832,85.4,53.6,9,226
2025-01-04T00:08:11.1671535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,278.41,0.832,85.4,53.6,9,226
2025-01-04T00:08:11.2288414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,278.27,0.832,85.4,53.6,8,226
2025-01-04T00:08:11.2906166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,278.27,0.832,85.4,53.6,8,226
2025-01-04T00:08:11.3677782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,278.27,0.832,85.4,53.6,8,226
2025-01-04T00:08:11.4295047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,278.27,0.832,85.4,53.6,8,226
2025-01-04T00:08:11.4912811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,278.27,0.832,85.4,53.6,8,226
2025-01-04T00:08:11.5529370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,278.57,0.798,87.2,53.7,8,226
2025-01-04T00:08:11.6301063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,279.48,0.798,87.2,53.7,8,227
2025-01-04T00:08:11.6967506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,279.48,0.798,87.2,53.7,8,227
2025-01-04T00:08:11.7535669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,279.48,0.798,87.2,53.7,8,227
2025-01-04T00:08:11.8152877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,279.48,0.798,87.2,53.7,8,227
2025-01-04T00:08:11.8924855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,279.48,0.798,87.2,53.7,8,227
2025-01-04T00:08:11.9541897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,279.48,0.798,87.2,53.7,8,227
2025-01-04T00:08:12.0158775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,279.48,0.798,87.2,53.7,8,227
2025-01-04T00:08:12.0776154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,278.57,0.798,87.2,53.7,8,226
2025-01-04T00:08:12.1547536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,278.57,0.798,87.2,53.7,8,226
2025-01-04T00:08:12.2164975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,277.66,0.798,87.2,53.7,8,225
2025-01-04T00:08:12.2782597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,277.66,0.798,87.2,53.7,8,225
2025-01-04T00:08:12.3399964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,277.66,0.798,87.2,53.7,8,225
2025-01-04T00:08:12.4017021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,277.66,0.798,87.2,53.7,8,225
2025-01-04T00:08:12.4788650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,275.84,0.798,87.2,53.7,8,223
2025-01-04T00:08:12.5407507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,275.84,0.798,87.2,53.7,8,223
2025-01-04T00:08:12.6023157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,276.04,0.737,88.9,53.7,8,223
2025-01-04T00:08:12.6640680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,276.04,0.737,88.9,53.7,8,223
2025-01-04T00:08:12.7411966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,275.13,0.737,88.9,53.7,8,222
2025-01-04T00:08:12.8029087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,275.13,0.737,88.9,53.7,8,222
2025-01-04T00:08:12.8646427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,275.13,0.737,88.9,53.7,8,222
2025-01-04T00:08:12.9263810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,275.13,0.737,88.9,53.7,8,222
2025-01-04T00:08:13.0035459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,275.13,0.737,88.9,53.7,8,222
2025-01-04T00:08:13.0652473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,275.13,0.737,88.9,53.7,8,222
2025-01-04T00:08:13.1269862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,275.13,0.737,88.9,53.7,8,222
2025-01-04T00:08:13.1886991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,275.13,0.737,88.9,53.7,8,222
2025-01-04T00:08:13.2658512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,275.13,0.737,88.9,53.7,8,222
2025-01-04T00:08:13.3277049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,275.13,0.737,88.9,53.7,8,222
2025-01-04T00:08:13.3893495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,275.13,0.737,88.9,53.7,8,222
2025-01-04T00:08:13.4510586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,275.13,0.737,88.9,53.7,8,222
2025-01-04T00:08:13.5438328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,275.22,0.737,88.9,53.8,8,222
2025-01-04T00:08:13.5900275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,275.28,0.692,89.2,53.8,8,222
2025-01-04T00:08:13.6516736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,275.28,0.692,89.2,53.8,8,222
2025-01-04T00:08:13.7134235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,275.28,0.692,89.2,53.8,8,222
2025-01-04T00:08:13.7905940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,275.28,0.692,89.2,53.8,8,222
2025-01-04T00:08:13.8523100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,275.28,0.692,89.2,53.8,8,222
2025-01-04T00:08:13.9140304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,275.28,0.692,89.2,53.8,8,222
2025-01-04T00:08:13.9757785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,275.28,0.692,89.2,53.8,8,222
2025-01-04T00:08:14.0529002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,275.28,0.692,89.2,53.8,8,222
2025-01-04T00:08:14.1146402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,275.28,0.692,89.2,53.8,8,222
2025-01-04T00:08:14.1764272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,275.28,0.692,89.2,53.8,8,222
2025-01-04T00:08:14.2380723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,275.28,0.692,89.2,53.8,8,222
2025-01-04T00:08:14.3152994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,275.28,0.692,89.2,53.8,8,222
2025-01-04T00:08:14.3770023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,276.2,0.692,89.2,53.8,8,223
2025-01-04T00:08:14.4387133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,276.2,0.692,89.2,53.8,8,223
2025-01-04T00:08:14.5004132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,276.2,0.692,89.2,53.8,8,223
2025-01-04T00:08:14.5775784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,278.03,0.68,87.8,53.9,8,225
2025-01-04T00:08:14.6393548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,278.03,0.68,87.8,53.9,8,225
2025-01-04T00:08:14.7010705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,278.03,0.68,87.8,53.9,8,225
2025-01-04T00:08:14.7627902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,278.03,0.68,87.8,53.9,8,225
2025-01-04T00:08:14.8399743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,278.03,0.68,87.8,53.9,8,225
2025-01-04T00:08:14.9017222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,278.03,0.68,87.8,53.9,8,225
2025-01-04T00:08:14.9633745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,278.96,0.68,87.8,53.9,8,226
2025-01-04T00:08:15.0250953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,278.96,0.68,87.8,53.9,8,226
2025-01-04T00:08:15.1023099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,278.03,0.68,87.8,53.9,8,225
2025-01-04T00:08:15.1640162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,278.03,0.68,87.8,53.9,8,225
2025-01-04T00:08:15.2257593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,278.03,0.68,87.8,53.9,8,225
2025-01-04T00:08:15.2874509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,278.96,0.68,87.8,53.9,8,226
2025-01-04T00:08:15.3646577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,278.96,0.68,87.8,53.9,8,226
2025-01-04T00:08:15.4263947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,279.88,0.68,87.8,53.9,8,227
2025-01-04T00:08:15.4880742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,279.88,0.68,87.8,53.9,8,227
2025-01-04T00:08:15.5498223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,279.88,0.68,87.8,53.9,8,227
2025-01-04T00:08:15.6269737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,280.66,0.685,86,53.9,8,228
2025-01-04T00:08:15.6886764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,281.58,0.685,86,53.9,8,229
2025-01-04T00:08:15.7504444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,281.58,0.685,86,53.9,8,229
2025-01-04T00:08:15.8121668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,281.58,0.685,86,53.9,8,229
2025-01-04T00:08:15.8738542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,281.58,0.685,86,53.9,8,229
2025-01-04T00:08:15.9510337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,281.58,0.685,86,53.9,8,229
2025-01-04T00:08:16.0127543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,281.58,0.685,86,53.9,8,229
2025-01-04T00:08:16.0744774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,281.58,0.685,86,53.9,8,229
2025-01-04T00:08:16.1362070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,281.58,0.685,86,53.9,8,229
2025-01-04T00:08:16.2133841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,281.58,0.685,86,53.9,8,229
2025-01-04T00:08:16.2751429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,281.58,0.685,86,53.9,8,229
2025-01-04T00:08:16.3368590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,281.58,0.685,86,53.9,8,229
2025-01-04T00:08:16.4140085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,281.58,0.685,86,53.9,8,229
2025-01-04T00:08:16.4757335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,281.58,0.685,86,53.9,8,229
2025-01-04T00:08:16.5376271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,282.51,0.685,86,53.9,8,230
2025-01-04T00:08:16.5991844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,282.44,0.697,85.5,53.9,8,230
2025-01-04T00:08:16.6609066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,282.44,0.697,85.5,53.9,8,230
2025-01-04T00:08:16.7380665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,283.37,0.697,85.5,53.9,8,231
2025-01-04T00:08:16.8014087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,283.37,0.697,85.5,53.9,8,231
2025-01-04T00:08:16.8615249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,284.29,0.697,85.5,53.9,8,232
2025-01-04T00:08:16.9232371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,284.29,0.697,85.5,53.9,8,232
2025-01-04T00:08:17.0003911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,284.29,0.697,85.5,53.9,8,232
2025-01-04T00:08:17.0621040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,284.29,0.697,85.5,53.9,8,232
2025-01-04T00:08:17.1238684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,284.29,0.697,85.5,53.9,8,232
2025-01-04T00:08:17.1856693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,284.46,0.697,85.5,53.9,9,232
2025-01-04T00:08:17.2627306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,284.46,0.697,85.5,53.9,9,232
2025-01-04T00:08:17.3244775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,284.46,0.697,85.5,53.9,9,232
2025-01-04T00:08:17.3862214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,282.6,0.697,85.5,53.9,9,230
2025-01-04T00:08:17.4479800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,282.6,0.697,85.5,53.9,9,230
2025-01-04T00:08:17.5251219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,282.6,0.697,85.5,53.9,9,230
2025-01-04T00:08:17.5868211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,281.67,0.709,85.8,53.9,9,229
2025-01-04T00:08:17.6485876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,281.67,0.709,85.8,53.9,9,229
2025-01-04T00:08:17.7102753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,279.81,0.709,85.8,53.9,9,227
2025-01-04T00:08:17.7874351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,279.81,0.709,85.8,53.9,9,227
2025-01-04T00:08:17.8491608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,279.81,0.709,85.8,53.9,9,227
2025-01-04T00:08:17.9108351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,279.81,0.709,85.8,53.9,9,227
2025-01-04T00:08:17.9726240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,279.81,0.709,85.8,53.9,9,227
2025-01-04T00:08:18.0498174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,279.81,0.709,85.8,53.9,9,227
2025-01-04T00:08:18.1114811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,278.88,0.709,85.8,53.9,9,226
2025-01-04T00:08:18.1732058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,278.88,0.709,85.8,53.9,9,226
2025-01-04T00:08:18.2349706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,279.81,0.709,85.8,53.9,9,227
2025-01-04T00:08:18.3121868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,279.81,0.709,85.8,53.9,9,227
2025-01-04T00:08:18.3738440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,279.81,0.709,85.8,53.9,9,227
2025-01-04T00:08:18.4355647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,279.81,0.709,85.8,53.9,9,227
2025-01-04T00:08:18.4972801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,279.81,0.709,85.8,53.9,9,227
2025-01-04T00:08:18.5744527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,279.86,0.719,85.5,54,9,227
2025-01-04T00:08:18.6361775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,278.94,0.719,85.5,54,9,226
2025-01-04T00:08:18.6978811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,278.94,0.719,85.5,54,9,226
2025-01-04T00:08:18.7596302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,279.86,0.719,85.5,54,9,227
2025-01-04T00:08:18.8367912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,279.86,0.719,85.5,54,9,227
2025-01-04T00:08:18.8985709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,278.94,0.719,85.5,54,9,226
2025-01-04T00:08:18.9602349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,278.94,0.719,85.5,54,9,226
2025-01-04T00:08:19.0219557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,279.86,0.719,85.5,54,9,227
2025-01-04T00:08:19.0992110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,279.86,0.719,85.5,54,9,227
2025-01-04T00:08:19.1608809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,279.86,0.719,85.5,54,9,227
2025-01-04T00:08:19.2225974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,279.97,0.719,85.5,54,10,227
2025-01-04T00:08:19.2843274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,279.97,0.719,85.5,54,10,227
2025-01-04T00:08:19.3615179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,279.97,0.719,85.5,54,10,227
2025-01-04T00:08:19.4232017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,279.97,0.719,85.5,54,10,227
2025-01-04T00:08:19.4849827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,279.97,0.719,85.5,54,10,227
2025-01-04T00:08:19.5466897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,280.06,0.719,85.5,54.1,10,227
2025-01-04T00:08:19.6238128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,279.95,0.743,84.3,54.1,10,227
2025-01-04T00:08:19.6855535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,279.95,0.743,84.3,54.1,10,227
2025-01-04T00:08:19.7472912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,279.95,0.743,84.3,54.1,10,227
2025-01-04T00:08:19.8090029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,279.95,0.743,84.3,54.1,10,227
2025-01-04T00:08:19.8861554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,279.95,0.743,84.3,54.1,10,227
2025-01-04T00:08:19.9478714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,279.95,0.743,84.3,54.1,10,227
2025-01-04T00:08:20.0095914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,279.95,0.743,84.3,54.1,10,227
2025-01-04T00:08:20.0713334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,279.95,0.743,84.3,54.1,10,227
2025-01-04T00:08:20.1485252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,279.95,0.743,84.3,54.1,10,227
2025-01-04T00:08:20.2102091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,279.95,0.743,84.3,54.1,10,227
2025-01-04T00:08:20.2719846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,279.95,0.743,84.3,54.1,10,227
2025-01-04T00:08:20.3337114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,279.95,0.743,84.3,54.1,10,227
2025-01-04T00:08:20.3953847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,279.95,0.743,84.3,54.1,10,227
2025-01-04T00:08:20.4725951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,279.95,0.743,84.3,54.1,10,227
2025-01-04T00:08:20.5344781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,280.14,0.743,84.3,54.3,10,227
2025-01-04T00:08:20.5960740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,279.97,0.772,82.5,54.3,10,227
2025-01-04T00:08:20.6578029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,279.97,0.772,82.5,54.3,10,227
2025-01-04T00:08:20.7349983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,279.97,0.772,82.5,54.3,10,227
2025-01-04T00:08:20.7966381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,279.97,0.772,82.5,54.3,10,227
2025-01-04T00:08:20.8583830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,279.97,0.772,82.5,54.3,10,227
2025-01-04T00:08:20.9201114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,279.97,0.772,82.5,54.3,10,227
2025-01-04T00:08:20.9972736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,279.97,0.772,82.5,54.3,10,227
2025-01-04T00:08:21.0589514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,279.97,0.772,82.5,54.3,10,227
2025-01-04T00:08:21.1207269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,279.97,0.772,82.5,54.3,10,227
2025-01-04T00:08:21.1824538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,279.97,0.772,82.5,54.3,10,227
2025-01-04T00:08:21.2595888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,279.97,0.772,82.5,54.3,10,227
2025-01-04T00:08:21.3214395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,279.97,0.772,82.5,54.3,10,227
2025-01-04T00:08:21.3830540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,279.97,0.772,82.5,54.3,10,227
2025-01-04T00:08:21.4447779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,279.97,0.772,82.5,54.3,10,227
2025-01-04T00:08:21.5219743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,279.97,0.772,82.5,54.3,10,227
2025-01-04T00:08:21.5838134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,280.07,0.772,82.5,54.4,10,227
2025-01-04T00:08:21.6454402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,280.07,0.772,82.5,54.4,10,227
2025-01-04T00:08:21.7071137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,280.07,0.772,82.5,54.4,10,227
2025-01-04T00:08:21.7843140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,280.07,0.772,82.5,54.4,10,227
2025-01-04T00:08:21.8460734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.95,0.802,81.5,54.4,10,227
2025-01-04T00:08:21.9077888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.95,0.802,81.5,54.4,10,227
2025-01-04T00:08:21.9694832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.95,0.802,81.5,54.4,10,227
2025-01-04T00:08:22.0466222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.95,0.802,81.5,54.4,10,227
2025-01-04T00:08:22.1083390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.95,0.802,81.5,54.4,10,227
2025-01-04T00:08:22.1700558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.95,0.802,81.5,54.4,10,227
2025-01-04T00:08:22.2318160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.95,0.802,81.5,54.4,10,227
2025-01-04T00:08:22.3089230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.95,0.802,81.5,54.4,10,227
2025-01-04T00:08:22.3707052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.95,0.802,81.5,54.4,10,227
2025-01-04T00:08:22.4324363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.95,0.802,81.5,54.4,10,227
2025-01-04T00:08:22.4941452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.95,0.802,81.5,54.4,10,227
2025-01-04T00:08:22.5713077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,280.04,0.802,81.5,54.5,10,227
2025-01-04T00:08:22.6330263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,280.04,0.802,81.5,54.5,10,227
2025-01-04T00:08:22.6947722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,280.04,0.802,81.5,54.5,10,227
2025-01-04T00:08:22.7565761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,280.04,0.802,81.5,54.5,10,227
2025-01-04T00:08:22.8336603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,280.06,0.822,82.2,54.5,10,227
2025-01-04T00:08:22.8953807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,280.06,0.822,82.2,54.5,10,227
2025-01-04T00:08:22.9571284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,280.06,0.822,82.2,54.5,10,227
2025-01-04T00:08:23.0188296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,280.06,0.822,82.2,54.5,10,227
2025-01-04T00:08:23.0960163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,280.06,0.822,82.2,54.5,10,227
2025-01-04T00:08:23.1577311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,280.06,0.822,82.2,54.5,10,227
2025-01-04T00:08:23.2194422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,280.06,0.822,82.2,54.5,10,227
2025-01-04T00:08:23.2811525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,280.06,0.822,82.2,54.5,10,227
2025-01-04T00:08:23.3583461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,280.06,0.822,82.2,54.5,10,227
2025-01-04T00:08:23.4201736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,280.06,0.822,82.2,54.5,10,227
2025-01-04T00:08:23.4836752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,280.06,0.822,82.2,54.5,10,227
2025-01-04T00:08:23.5435697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,280.15,0.822,82.2,54.6,10,227
2025-01-04T00:08:23.6206484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,280.15,0.822,82.2,54.6,10,227
2025-01-04T00:08:23.6824911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,280.15,0.822,82.2,54.6,10,227
2025-01-04T00:08:23.7441858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,280.15,0.822,82.2,54.6,10,227
2025-01-04T00:08:23.8058933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,280.15,0.822,82.2,54.6,10,227
2025-01-04T00:08:23.8830489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,280.29,0.833,84.3,54.6,10,227
2025-01-04T00:08:23.9447718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,280.29,0.833,84.3,54.6,10,227
2025-01-04T00:08:24.0065180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,280.29,0.833,84.3,54.6,10,227
2025-01-04T00:08:24.0681868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,280.29,0.833,84.3,54.6,10,227
2025-01-04T00:08:24.1454211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,280.29,0.833,84.3,54.6,10,227
2025-01-04T00:08:24.2070922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,280.15,0.833,84.3,54.6,9,227
2025-01-04T00:08:24.2688042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,280.15,0.833,84.3,54.6,9,227
2025-01-04T00:08:24.3305738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,280.15,0.833,84.3,54.6,9,227
2025-01-04T00:08:24.3923404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,280.15,0.833,84.3,54.6,9,227
2025-01-04T00:08:24.4694386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,280.15,0.833,84.3,54.6,9,227
2025-01-04T00:08:24.5313725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,280.15,0.833,84.3,54.6,9,227
2025-01-04T00:08:24.5928940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,280.15,0.833,84.3,54.6,9,227
2025-01-04T00:08:24.6546720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,280.15,0.833,84.3,54.6,9,227
2025-01-04T00:08:24.7318045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,280.39,0.83,87.2,54.6,9,227
2025-01-04T00:08:24.7934808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,280.39,0.83,87.2,54.6,9,227
2025-01-04T00:08:24.8552356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,280.39,0.83,87.2,54.6,9,227
2025-01-04T00:08:24.9170159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,280.39,0.83,87.2,54.6,9,227
2025-01-04T00:08:24.9940896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,279.48,0.83,87.2,54.6,9,226
2025-01-04T00:08:25.0558491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,279.48,0.83,87.2,54.6,9,226
2025-01-04T00:08:25.1175635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,279.48,0.83,87.2,54.6,9,226
2025-01-04T00:08:25.1793055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,280.39,0.83,87.2,54.6,9,227
2025-01-04T00:08:25.2565011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,280.39,0.83,87.2,54.6,9,227
2025-01-04T00:08:25.3181932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,279.48,0.83,87.2,54.6,9,226
2025-01-04T00:08:25.3799115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,279.48,0.83,87.2,54.6,9,226
2025-01-04T00:08:25.4416409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,279.48,0.83,87.2,54.6,9,226
2025-01-04T00:08:25.5188501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,279.48,0.83,87.2,54.6,9,226
2025-01-04T00:08:25.5805457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,279.57,0.83,87.2,54.7,9,226
2025-01-04T00:08:25.6422604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,279.57,0.83,87.2,54.7,9,226
2025-01-04T00:08:25.7039628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,279.57,0.83,87.2,54.7,9,226
2025-01-04T00:08:25.7812384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,279.57,0.83,87.2,54.7,9,226
2025-01-04T00:08:25.8428927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,279.78,0.823,89.7,54.7,9,226
2025-01-04T00:08:25.9046048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,279.78,0.823,89.7,54.7,9,226
2025-01-04T00:08:25.9663459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,279.78,0.823,89.7,54.7,9,226
2025-01-04T00:08:26.0434853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,279.78,0.823,89.7,54.7,9,226
2025-01-04T00:08:26.1052765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,279.78,0.823,89.7,54.7,9,226
2025-01-04T00:08:26.1669939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,279.78,0.823,89.7,54.7,9,226
2025-01-04T00:08:26.2287058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,279.78,0.823,89.7,54.7,9,226
2025-01-04T00:08:26.3058180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,279.78,0.823,89.7,54.7,9,226
2025-01-04T00:08:26.3675990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,279.78,0.823,89.7,54.7,9,226
2025-01-04T00:08:26.4293298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,279.78,0.823,89.7,54.7,9,226
2025-01-04T00:08:26.4910209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,279.78,0.823,89.7,54.7,9,226
2025-01-04T00:08:26.5682160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,279.78,0.823,89.7,54.7,9,226
2025-01-04T00:08:26.6299181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,279.78,0.823,89.7,54.7,9,226
2025-01-04T00:08:26.6916593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,279.78,0.823,89.7,54.7,9,226
2025-01-04T00:08:26.7533519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,279.78,0.823,89.7,54.7,9,226
2025-01-04T00:08:26.8305024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,279.88,0.815,90.8,54.7,9,226
2025-01-04T00:08:26.8922535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,279.88,0.815,90.8,54.7,9,226
2025-01-04T00:08:26.9541203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,279.88,0.815,90.8,54.7,9,226
2025-01-04T00:08:27.0157045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,279.88,0.815,90.8,54.7,9,226
2025-01-04T00:08:27.0928560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,279.88,0.815,90.8,54.7,9,226
2025-01-04T00:08:27.1545802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,279.88,0.815,90.8,54.7,9,226
2025-01-04T00:08:27.2780316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,279.88,0.815,90.8,54.7,9,226
2025-01-04T00:08:27.3551980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,279.88,0.815,90.8,54.7,9,226
2025-01-04T00:08:27.4169115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,279.88,0.815,90.8,54.7,9,226
2025-01-04T00:08:27.4808990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,279.88,0.815,90.8,54.7,9,226
2025-01-04T00:08:27.5405420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,279.97,0.815,90.8,54.8,9,226
2025-01-04T00:08:27.6175617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,279.97,0.815,90.8,54.8,9,226
2025-01-04T00:08:27.6792858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,279.97,0.815,90.8,54.8,9,226
2025-01-04T00:08:27.7410026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,279.97,0.815,90.8,54.8,9,226
2025-01-04T00:08:27.8027348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,279.92,0.802,90,54.8,9,226
2025-01-04T00:08:27.8644828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,279.92,0.802,90,54.8,9,226
2025-01-04T00:08:27.9416135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,279.92,0.802,90,54.8,9,226
2025-01-04T00:08:28.0033254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,279.92,0.802,90,54.8,9,226
2025-01-04T00:08:28.0651019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,279.92,0.802,90,54.8,9,226
2025-01-04T00:08:28.1422960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,279.92,0.802,90,54.8,9,226
2025-01-04T00:08:28.2039626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,279.92,0.802,90,54.8,9,226
2025-01-04T00:08:28.2656900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,279.92,0.802,90,54.8,9,226
2025-01-04T00:08:28.3273992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,280.84,0.802,90,54.8,9,227
2025-01-04T00:08:28.3891529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281.76,0.802,90,54.8,9,228
2025-01-04T00:08:28.4663164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,282.68,0.802,90,54.8,9,229
2025-01-04T00:08:28.5282091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,282.86,0.802,90,55,9,229
2025-01-04T00:08:28.5897591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,282.86,0.802,90,55,9,229
2025-01-04T00:08:28.6515567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,282.86,0.802,90,55,9,229
2025-01-04T00:08:28.7286442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,282.86,0.802,90,55,9,229
2025-01-04T00:08:28.7904305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,282.86,0.802,90,55,9,229
2025-01-04T00:08:28.8521040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,282.72,0.778,87.7,55,9,229
2025-01-04T00:08:28.9138309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,282.72,0.778,87.7,55,9,229
2025-01-04T00:08:28.9909619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,282.72,0.778,87.7,55,9,229
2025-01-04T00:08:29.0527168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,282.72,0.778,87.7,55,9,229
2025-01-04T00:08:29.1144096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,282.72,0.778,87.7,55,9,229
2025-01-04T00:08:29.1762285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,282.72,0.778,87.7,55,9,229
2025-01-04T00:08:29.2533459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,282.72,0.778,87.7,55,9,229
2025-01-04T00:08:29.3150249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,282.72,0.778,87.7,55,9,229
2025-01-04T00:08:29.3767652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,282.72,0.778,87.7,55,9,229
2025-01-04T00:08:29.4385135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,282.72,0.778,87.7,55,9,229
2025-01-04T00:08:29.5156694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,283.64,0.778,87.7,55,9,230
2025-01-04T00:08:29.5774321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,285.58,0.778,87.7,55.1,9,232
2025-01-04T00:08:29.6391232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,286.5,0.778,87.7,55.1,9,233
2025-01-04T00:08:29.7008766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,286.37,0.752,85.2,55.1,9,233
2025-01-04T00:08:29.7780554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,286.37,0.752,85.2,55.1,9,233
2025-01-04T00:08:29.8397309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,286.37,0.752,85.2,55.1,9,233
2025-01-04T00:08:29.9015184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,286.37,0.752,85.2,55.1,9,233
2025-01-04T00:08:29.9631913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,286.37,0.752,85.2,55.1,9,233
2025-01-04T00:08:30.0403334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,285.44,0.752,85.2,55.1,9,232
2025-01-04T00:08:30.1020850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,285.44,0.752,85.2,55.1,9,232
2025-01-04T00:08:30.1638343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,283.73,0.752,85.2,55.1,10,230
2025-01-04T00:08:30.2255624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,282.8,0.752,85.2,55.1,10,229
2025-01-04T00:08:30.3027195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,282.8,0.752,85.2,55.1,10,229
2025-01-04T00:08:30.3644188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,281.86,0.752,85.2,55.1,10,228
2025-01-04T00:08:30.4261212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,280.93,0.752,85.2,55.1,10,227
2025-01-04T00:08:30.4878715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,280.93,0.752,85.2,55.1,10,227
2025-01-04T00:08:30.5650265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,281.02,0.752,85.2,55.2,10,227
2025-01-04T00:08:30.6268094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,280.87,0.73,82.4,55.2,10,227
2025-01-04T00:08:30.6885008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,280.87,0.73,82.4,55.2,10,227
2025-01-04T00:08:30.7502785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,282.75,0.73,82.4,55.2,10,229
2025-01-04T00:08:30.8274793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,283.68,0.73,82.4,55.2,10,230
2025-01-04T00:08:30.8891237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,284.62,0.73,82.4,55.2,10,231
2025-01-04T00:08:30.9508555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,285.56,0.73,82.4,55.2,10,232
2025-01-04T00:08:31.0125497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,286.49,0.73,82.4,55.2,10,233
2025-01-04T00:08:31.0897253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,287.43,0.73,82.4,55.2,10,234
2025-01-04T00:08:31.1514499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,289.31,0.73,82.4,55.2,10,236
2025-01-04T00:08:31.2132212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,290.25,0.73,82.4,55.2,10,237
2025-01-04T00:08:31.2749228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,290.25,0.73,82.4,55.2,10,237
2025-01-04T00:08:31.3521977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,290.25,0.73,82.4,55.2,10,237
2025-01-04T00:08:31.4138767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,290.25,0.73,82.4,55.2,10,237
2025-01-04T00:08:31.4755733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,290.25,0.73,82.4,55.2,10,237
2025-01-04T00:08:31.5374210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,290.34,0.73,82.4,55.3,10,237
2025-01-04T00:08:31.6144330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,289.28,0.72,79.9,55.3,10,236
2025-01-04T00:08:31.6761624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,289.28,0.72,79.9,55.3,10,236
2025-01-04T00:08:31.7379046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,289.28,0.72,79.9,55.3,10,236
2025-01-04T00:08:31.7996108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,289.28,0.72,79.9,55.3,10,236
2025-01-04T00:08:31.8768415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,289.28,0.72,79.9,55.3,10,236
2025-01-04T00:08:31.9385698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,289.28,0.72,79.9,55.3,10,236
2025-01-04T00:08:32.0002642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,289.28,0.72,79.9,55.3,10,236
2025-01-04T00:08:32.0619994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,289.28,0.72,79.9,55.3,10,236
2025-01-04T00:08:32.1236867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,289.28,0.72,79.9,55.3,10,236
2025-01-04T00:08:32.2009140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,289.28,0.72,79.9,55.3,10,236
2025-01-04T00:08:32.2625625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,289.28,0.72,79.9,55.3,10,236
2025-01-04T00:08:32.3243493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,289.28,0.72,79.9,55.3,10,236
2025-01-04T00:08:32.3861020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,289.28,0.72,79.9,55.3,10,236
2025-01-04T00:08:32.4631772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,289.28,0.72,79.9,55.3,10,236
2025-01-04T00:08:32.5405182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,289.18,0.72,79.9,55.2,10,236
2025-01-04T00:08:32.5866511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,289.14,0.733,79.8,55.2,10,236
2025-01-04T00:08:32.6483235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,289.14,0.733,79.8,55.2,10,236
2025-01-04T00:08:32.7256041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,289.14,0.733,79.8,55.2,10,236
2025-01-04T00:08:32.7873384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,290.08,0.733,79.8,55.2,10,237
2025-01-04T00:08:32.8490214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,290.08,0.733,79.8,55.2,10,237
2025-01-04T00:08:32.9107089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,290.08,0.733,79.8,55.2,10,237
2025-01-04T00:08:32.9878483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,291.02,0.733,79.8,55.2,10,238
2025-01-04T00:08:33.0495993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,291.96,0.733,79.8,55.2,10,239
2025-01-04T00:08:33.1113184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,292.91,0.733,79.8,55.2,10,240
2025-01-04T00:08:33.1730296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,293.85,0.733,79.8,55.2,10,241
2025-01-04T00:08:33.2502882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,293.85,0.733,79.8,55.2,10,241
2025-01-04T00:08:33.3119192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,293.85,0.733,79.8,55.2,10,241
2025-01-04T00:08:33.3737581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,293.85,0.733,79.8,55.2,10,241
2025-01-04T00:08:33.4355156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,293.85,0.733,79.8,55.2,10,241
2025-01-04T00:08:33.5125856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,293.85,0.733,79.8,55.2,10,241
2025-01-04T00:08:33.5742402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,291.87,0.733,79.8,55.1,10,239
2025-01-04T00:08:33.6359828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,289.99,0.733,79.8,55.1,10,237
2025-01-04T00:08:33.6977481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,289.05,0.733,79.8,55.1,10,236
2025-01-04T00:08:33.7749180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,288.11,0.733,79.8,55.1,10,235
2025-01-04T00:08:33.8366384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,287.23,0.758,81.7,55.1,10,234
2025-01-04T00:08:33.8983544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,287.23,0.758,81.7,55.1,10,234
2025-01-04T00:08:33.9602158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,287.23,0.758,81.7,55.1,10,234
2025-01-04T00:08:34.0372962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,287.23,0.758,81.7,55.1,10,234
2025-01-04T00:08:34.0989367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,286.29,0.758,81.7,55.1,10,233
2025-01-04T00:08:34.1607440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,287.23,0.758,81.7,55.1,10,234
2025-01-04T00:08:34.2225040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,287.23,0.758,81.7,55.1,10,234
2025-01-04T00:08:34.2995298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,288.16,0.758,81.7,55.1,10,235
2025-01-04T00:08:34.3612902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,289.1,0.758,81.7,55.1,10,236
2025-01-04T00:08:34.4230064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,289.1,0.758,81.7,55.1,10,236
2025-01-04T00:08:34.4847050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,290.04,0.758,81.7,55.1,10,237
2025-01-04T00:08:34.5618918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,290.04,0.758,81.7,55.1,10,237
2025-01-04T00:08:34.6236323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,290.98,0.758,81.7,55.1,10,238
2025-01-04T00:08:34.6854530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,290.98,0.758,81.7,55.1,10,238
2025-01-04T00:08:34.7471448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,290.98,0.758,81.7,55.1,10,238
2025-01-04T00:08:34.8242594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,290.98,0.758,81.7,55.1,10,238
2025-01-04T00:08:34.8859654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,292.01,0.794,84.7,55.1,10,239
2025-01-04T00:08:34.9476841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,292.95,0.794,84.7,55.1,10,240
2025-01-04T00:08:35.0094668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,292.95,0.794,84.7,55.1,10,240
2025-01-04T00:08:35.0865948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,292.95,0.794,84.7,55.1,10,240
2025-01-04T00:08:35.1483102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,292.95,0.794,84.7,55.1,10,240
2025-01-04T00:08:35.2100696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,292.95,0.794,84.7,55.1,10,240
2025-01-04T00:08:35.2717717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,292.95,0.794,84.7,55.1,10,240
2025-01-04T00:08:35.3489437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,292.95,0.794,84.7,55.1,10,240
2025-01-04T00:08:35.4106805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,292.95,0.794,84.7,55.1,10,240
2025-01-04T00:08:35.4723989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,292.95,0.794,84.7,55.1,10,240
2025-01-04T00:08:35.5342662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,292.01,0.794,84.7,55.1,10,239
2025-01-04T00:08:35.6113760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,291.08,0.794,84.7,55.1,10,238
2025-01-04T00:08:35.6730121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,291.08,0.794,84.7,55.1,10,238
2025-01-04T00:08:35.7346969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,290.15,0.794,84.7,55.1,10,237
2025-01-04T00:08:35.7964967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,290.15,0.794,84.7,55.1,10,237
2025-01-04T00:08:35.8736192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,289.3,0.823,86.8,55.1,10,236
2025-01-04T00:08:35.9353844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,289.3,0.823,86.8,55.1,10,236
2025-01-04T00:08:35.9971111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,288.37,0.823,86.8,55.1,10,235
2025-01-04T00:08:36.0588189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,287.44,0.823,86.8,55.1,10,234
2025-01-04T00:08:36.1205639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,287.44,0.823,86.8,55.1,10,234
2025-01-04T00:08:36.1976769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,287.44,0.823,86.8,55.1,10,234
2025-01-04T00:08:36.2594235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,287.44,0.823,86.8,55.1,10,234
2025-01-04T00:08:36.3211368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,287.44,0.823,86.8,55.1,10,234
2025-01-04T00:08:36.3828623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,287.44,0.823,86.8,55.1,10,234
2025-01-04T00:08:36.4600184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,287.44,0.823,86.8,55.1,10,234
2025-01-04T00:08:36.5373039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,288.46,0.823,86.8,55.2,10,235
2025-01-04T00:08:36.5834816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,289.39,0.823,86.8,55.2,10,236
2025-01-04T00:08:36.6452028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,289.39,0.823,86.8,55.2,10,236
2025-01-04T00:08:36.7223898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,290.32,0.823,86.8,55.2,10,237
2025-01-04T00:08:36.7841014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,290.32,0.823,86.8,55.2,10,237
2025-01-04T00:08:36.8458102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,290.41,0.823,88.1,55.2,10,237
2025-01-04T00:08:36.9075479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,290.41,0.823,88.1,55.2,10,237
2025-01-04T00:08:36.9847293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,290.41,0.823,88.1,55.2,10,237
2025-01-04T00:08:37.0464334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,289.48,0.823,88.1,55.2,10,236
2025-01-04T00:08:37.1081595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,289.48,0.823,88.1,55.2,10,236
2025-01-04T00:08:37.1698731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,288.55,0.823,88.1,55.2,10,235
2025-01-04T00:08:37.2470763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,287.62,0.823,88.1,55.2,10,234
2025-01-04T00:08:37.3087735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,287.62,0.823,88.1,55.2,10,234
2025-01-04T00:08:37.3704795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,286.7,0.823,88.1,55.2,10,233
2025-01-04T00:08:37.4322316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,286.7,0.823,88.1,55.2,10,233
2025-01-04T00:08:37.5093872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,285.77,0.823,88.1,55.2,10,232
2025-01-04T00:08:37.5711233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,285.95,0.823,88.1,55.4,10,232
2025-01-04T00:08:37.6328674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,285.95,0.823,88.1,55.4,10,232
2025-01-04T00:08:37.6945865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,285.94,0.808,87.6,55.4,10,232
2025-01-04T00:08:37.7717787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,285.94,0.808,87.6,55.4,10,232
2025-01-04T00:08:37.8336319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,285.94,0.808,87.6,55.4,10,232
2025-01-04T00:08:37.8951499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,285.94,0.808,87.6,55.4,10,232
2025-01-04T00:08:37.9570085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,285.94,0.808,87.6,55.4,10,232
2025-01-04T00:08:38.0342053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,285.94,0.808,87.6,55.4,10,232
2025-01-04T00:08:38.0958831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,285.94,0.808,87.6,55.4,10,232
2025-01-04T00:08:38.1575296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,285.94,0.808,87.6,55.4,10,232
2025-01-04T00:08:38.2192621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,285.94,0.808,87.6,55.4,10,232
2025-01-04T00:08:38.2964734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,285.94,0.808,87.6,55.4,10,232
2025-01-04T00:08:38.3581539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,285.94,0.808,87.6,55.4,10,232
2025-01-04T00:08:38.4199082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,285.94,0.808,87.6,55.4,10,232
2025-01-04T00:08:38.4815964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,285.94,0.808,87.6,55.4,10,232
2025-01-04T00:08:38.5588188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,286.13,0.808,87.6,55.6,10,232
2025-01-04T00:08:38.6205088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,286.01,0.787,85.3,55.6,10,232
2025-01-04T00:08:38.6822313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,286.94,0.787,85.3,55.6,10,233
2025-01-04T00:08:38.7439530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,286.94,0.787,85.3,55.6,10,233
2025-01-04T00:08:38.8212909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,286.94,0.787,85.3,55.6,10,233
2025-01-04T00:08:38.8829027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,287.87,0.787,85.3,55.6,10,234
2025-01-04T00:08:38.9446318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,287.87,0.787,85.3,55.6,10,234
2025-01-04T00:08:39.0064187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,287.87,0.787,85.3,55.6,10,234
2025-01-04T00:08:39.0835921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,288.8,0.787,85.3,55.6,10,235
2025-01-04T00:08:39.1452522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,288.8,0.787,85.3,55.6,10,235
2025-01-04T00:08:39.2069763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,288.8,0.787,85.3,55.6,10,235
2025-01-04T00:08:39.2686559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,288.8,0.787,85.3,55.6,10,235
2025-01-04T00:08:39.3458199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,288.8,0.787,85.3,55.6,10,235
2025-01-04T00:08:39.4075759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,288.8,0.787,85.3,55.6,10,235
2025-01-04T00:08:39.4692587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,288.8,0.787,85.3,55.6,10,235
2025-01-04T00:08:39.5311796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,288.8,0.787,85.3,55.6,10,235
2025-01-04T00:08:39.6082283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,288.73,0.779,83.9,55.6,10,235
2025-01-04T00:08:39.6699499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,287.79,0.779,83.9,55.6,10,234
2025-01-04T00:08:39.7316436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,287.79,0.779,83.9,55.6,10,234
2025-01-04T00:08:39.7933794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,286.86,0.779,83.9,55.6,10,233
2025-01-04T00:08:39.8551122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,286.86,0.779,83.9,55.6,10,233
2025-01-04T00:08:39.9322498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,285.93,0.779,83.9,55.6,10,232
2025-01-04T00:08:39.9939751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,285.93,0.779,83.9,55.6,10,232
2025-01-04T00:08:40.0556673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,285.93,0.779,83.9,55.6,10,232
2025-01-04T00:08:40.1174411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,285.93,0.779,83.9,55.6,10,232
2025-01-04T00:08:40.1945805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,286.07,0.779,83.9,55.6,11,232
2025-01-04T00:08:40.2563185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,286.07,0.779,83.9,55.6,11,232
2025-01-04T00:08:40.3180751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,286.07,0.779,83.9,55.6,11,232
2025-01-04T00:08:40.3797584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,285.13,0.779,83.9,55.6,11,231
2025-01-04T00:08:40.4569438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,284.19,0.779,83.9,55.6,11,230
2025-01-04T00:08:40.5341920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,284.29,0.779,83.9,55.7,11,230
2025-01-04T00:08:40.5803525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,284.29,0.778,83.9,55.7,11,230
2025-01-04T00:08:40.6421470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,284.29,0.778,83.9,55.7,11,230
2025-01-04T00:08:40.7192568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,284.29,0.778,83.9,55.7,11,230
2025-01-04T00:08:40.7810969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,284.29,0.778,83.9,55.7,11,230
2025-01-04T00:08:40.8428110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,284.29,0.778,83.9,55.7,11,230
2025-01-04T00:08:40.9044636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,284.29,0.778,83.9,55.7,11,230
2025-01-04T00:08:40.9816927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,284.29,0.778,83.9,55.7,11,230
2025-01-04T00:08:41.0434251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,284.29,0.778,83.9,55.7,11,230
2025-01-04T00:08:41.1053348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,284.29,0.778,83.9,55.7,11,230
2025-01-04T00:08:41.1667801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,284.29,0.778,83.9,55.7,11,230
2025-01-04T00:08:41.2439143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,285.23,0.778,83.9,55.7,11,231
2025-01-04T00:08:41.3092486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,286.16,0.778,83.9,55.7,11,232
2025-01-04T00:08:41.3674377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,287.1,0.778,83.9,55.7,11,233
2025-01-04T00:08:41.4291345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,287.1,0.778,83.9,55.7,11,233
2025-01-04T00:08:41.5062731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,288.04,0.778,83.9,55.7,11,234
2025-01-04T00:08:41.5680835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,290.13,0.78,85.9,55.8,11,236
2025-01-04T00:08:41.6297104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,290.13,0.78,85.9,55.8,11,236
2025-01-04T00:08:41.6916442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,291.07,0.78,85.9,55.8,11,237
2025-01-04T00:08:41.7616924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,291.07,0.78,85.9,55.8,11,237
2025-01-04T00:08:41.8303820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,291.07,0.78,85.9,55.8,11,237
2025-01-04T00:08:41.8921114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,291.07,0.78,85.9,55.8,11,237
2025-01-04T00:08:41.9538805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,290.13,0.78,85.9,55.8,11,236
2025-01-04T00:08:42.0309834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,289.19,0.78,85.9,55.8,11,235
2025-01-04T00:08:42.0926861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,288.25,0.78,85.9,55.8,11,234
2025-01-04T00:08:42.1544289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,288.11,0.78,85.9,55.8,10,234
2025-01-04T00:08:42.2161469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,288.11,0.78,85.9,55.8,10,234
2025-01-04T00:08:42.2933409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,288.11,0.78,85.9,55.8,10,234
2025-01-04T00:08:42.3550569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,288.11,0.78,85.9,55.8,10,234
2025-01-04T00:08:42.4167450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,288.11,0.78,85.9,55.8,10,234
2025-01-04T00:08:42.4785020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,288.11,0.78,85.9,55.8,10,234
2025-01-04T00:08:42.5556520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,288.02,0.78,85.9,55.7,10,234
2025-01-04T00:08:42.6174360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,288.1,0.789,87.4,55.7,10,234
2025-01-04T00:08:42.6790999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,288.1,0.789,87.4,55.7,10,234
2025-01-04T00:08:42.7408869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,288.1,0.789,87.4,55.7,10,234
2025-01-04T00:08:42.8180283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,288.1,0.789,87.4,55.7,10,234
2025-01-04T00:08:42.8797520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,288.1,0.789,87.4,55.7,10,234
2025-01-04T00:08:42.9414436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,288.1,0.789,87.4,55.7,10,234
2025-01-04T00:08:43.0032008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,288.1,0.789,87.4,55.7,10,234
2025-01-04T00:08:43.0803567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,289.97,0.789,87.4,55.7,10,236
2025-01-04T00:08:43.1421194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,289.97,0.789,87.4,55.7,10,236
2025-01-04T00:08:43.2037640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,290.11,0.789,87.4,55.7,11,236
2025-01-04T00:08:43.2655343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,290.11,0.789,87.4,55.7,11,236
2025-01-04T00:08:43.3426984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,290.11,0.789,87.4,55.7,11,236
2025-01-04T00:08:43.4043817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,290.11,0.789,87.4,55.7,11,236
2025-01-04T00:08:43.4661930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,290.11,0.789,87.4,55.7,11,236
2025-01-04T00:08:43.5280534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,289.93,0.789,87.4,55.5,11,236
2025-01-04T00:08:43.6050274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,290.89,0.809,88.5,55.5,11,237
2025-01-04T00:08:43.6667788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,290.89,0.809,88.5,55.5,11,237
2025-01-04T00:08:43.7285367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,290.89,0.809,88.5,55.5,11,237
2025-01-04T00:08:43.7902342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,290.89,0.809,88.5,55.5,11,237
2025-01-04T00:08:43.8519055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,290.89,0.809,88.5,55.5,11,237
2025-01-04T00:08:43.9290550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,290.89,0.809,88.5,55.5,11,237
2025-01-04T00:08:43.9907946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,290.89,0.809,88.5,55.5,11,237
2025-01-04T00:08:44.0525493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,290.89,0.809,88.5,55.5,11,237
2025-01-04T00:08:44.1142789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,290.89,0.809,88.5,55.5,11,237
2025-01-04T00:08:44.1914586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,290.89,0.809,88.5,55.5,11,237
2025-01-04T00:08:44.2532679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,290.89,0.809,88.5,55.5,11,237
2025-01-04T00:08:44.3148173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,290.89,0.809,88.5,55.5,11,237
2025-01-04T00:08:44.3766512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,290.89,0.809,88.5,55.5,11,237
2025-01-04T00:08:44.4537684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,290.89,0.809,88.5,55.5,11,237
2025-01-04T00:08:44.5311648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,290.8,0.809,88.5,55.4,11,237
2025-01-04T00:08:44.5773171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,290.76,0.836,88.6,55.4,11,237
2025-01-04T00:08:44.6389465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,290.76,0.836,88.6,55.4,11,237
2025-01-04T00:08:44.7161676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,289.82,0.836,88.6,55.4,11,236
2025-01-04T00:08:44.7778855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,289.82,0.836,88.6,55.4,11,236
2025-01-04T00:08:44.8395787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,289.82,0.836,88.6,55.4,11,236
2025-01-04T00:08:44.9012986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,288.89,0.836,88.6,55.4,11,235
2025-01-04T00:08:44.9784966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,287.96,0.836,88.6,55.4,11,234
2025-01-04T00:08:45.0401819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,287.96,0.836,88.6,55.4,11,234
2025-01-04T00:08:45.1018893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,287.96,0.836,88.6,55.4,11,234
2025-01-04T00:08:45.1637267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,287.82,0.836,88.6,55.4,10,234
2025-01-04T00:08:45.2408152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,287.82,0.836,88.6,55.4,10,234
2025-01-04T00:08:45.3025066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,287.82,0.836,88.6,55.4,10,234
2025-01-04T00:08:45.3643183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,287.82,0.836,88.6,55.4,10,234
2025-01-04T00:08:45.4260287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,287.82,0.836,88.6,55.4,10,234
2025-01-04T00:08:45.5342022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,287.92,0.836,88.6,55.5,10,234
2025-01-04T00:08:45.5649020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,287.83,0.857,87.9,55.5,10,234
2025-01-04T00:08:45.6266818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,287.83,0.857,87.9,55.5,10,234
2025-01-04T00:08:45.6883193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,287.83,0.857,87.9,55.5,10,234
2025-01-04T00:08:45.7654791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,287.83,0.857,87.9,55.5,10,234
2025-01-04T00:08:45.8272202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,287.83,0.857,87.9,55.5,10,234
2025-01-04T00:08:45.8889318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,286.9,0.857,87.9,55.5,10,233
2025-01-04T00:08:45.9506292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,286.9,0.857,87.9,55.5,10,233
2025-01-04T00:08:46.0278321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,286.9,0.857,87.9,55.5,10,233
2025-01-04T00:08:46.0895674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,285.98,0.857,87.9,55.5,10,232
2025-01-04T00:08:46.1512681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,285.98,0.857,87.9,55.5,10,232
2025-01-04T00:08:46.2129335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,285.98,0.857,87.9,55.5,10,232
2025-01-04T00:08:46.2901268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,285.98,0.857,87.9,55.5,10,232
2025-01-04T00:08:46.3521127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,285.98,0.857,87.9,55.5,10,232
2025-01-04T00:08:46.4136357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,285.98,0.857,87.9,55.5,10,232
2025-01-04T00:08:46.4753420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,284.13,0.857,87.9,55.5,10,230
2025-01-04T00:08:46.5525201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,284.31,0.857,87.9,55.7,10,230
2025-01-04T00:08:46.6142052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,283.2,0.859,85.5,55.7,10,229
2025-01-04T00:08:46.6760187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,282.28,0.859,85.5,55.7,10,228
2025-01-04T00:08:46.7377617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,281.36,0.859,85.5,55.7,10,227
2025-01-04T00:08:46.8148522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,281.36,0.859,85.5,55.7,10,227
2025-01-04T00:08:46.8766575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,281.36,0.859,85.5,55.7,10,227
2025-01-04T00:08:46.9383299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,281.36,0.859,85.5,55.7,10,227
2025-01-04T00:08:47.0000731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,281.36,0.859,85.5,55.7,10,227
2025-01-04T00:08:47.0771604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,281.36,0.859,85.5,55.7,10,227
2025-01-04T00:08:47.1388885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,281.36,0.859,85.5,55.7,10,227
2025-01-04T00:08:47.2006438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,283.2,0.859,85.5,55.7,10,229
2025-01-04T00:08:47.2623387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,284.13,0.859,85.5,55.7,10,230
2025-01-04T00:08:47.3394837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,285.05,0.859,85.5,55.7,10,231
2025-01-04T00:08:47.4012155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,285.98,0.859,85.5,55.7,10,232
2025-01-04T00:08:47.4630190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,286.9,0.859,85.5,55.7,10,233
2025-01-04T00:08:47.5250287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,287.09,0.859,85.5,55.9,10,233
2025-01-04T00:08:47.5864538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,287.8,0.847,82.2,55.9,10,234
2025-01-04T00:08:47.6635914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,288.73,0.847,82.2,55.9,10,235
2025-01-04T00:08:47.7252912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,289.66,0.847,82.2,55.9,10,236
2025-01-04T00:08:47.7870523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,289.66,0.847,82.2,55.9,10,236
2025-01-04T00:08:47.8487997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,289.66,0.847,82.2,55.9,10,236
2025-01-04T00:08:47.9259397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,289.66,0.847,82.2,55.9,10,236
2025-01-04T00:08:47.9876884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,289.66,0.847,82.2,55.9,10,236
2025-01-04T00:08:48.0493328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,289.66,0.847,82.2,55.9,10,236
2025-01-04T00:08:48.1111316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,289.66,0.847,82.2,55.9,10,236
2025-01-04T00:08:48.1882430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,289.66,0.847,82.2,55.9,10,236
2025-01-04T00:08:48.2499719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,289.66,0.847,82.2,55.9,10,236
2025-01-04T00:08:48.3117615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,290.59,0.847,82.2,55.9,10,237
2025-01-04T00:08:48.3734162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,290.59,0.847,82.2,55.9,10,237
2025-01-04T00:08:48.4505843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,291.52,0.847,82.2,55.9,10,238
2025-01-04T00:08:48.5123190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,293.39,0.847,82.2,55.9,10,240
2025-01-04T00:08:48.5740499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,293.42,0.839,79.6,56.1,10,240
2025-01-04T00:08:48.6357929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,293.42,0.839,79.6,56.1,10,240
2025-01-04T00:08:48.7129807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,293.42,0.839,79.6,56.1,10,240
2025-01-04T00:08:48.7746502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,293.42,0.839,79.6,56.1,10,240
2025-01-04T00:08:48.8364096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,293.42,0.839,79.6,56.1,10,240
2025-01-04T00:08:48.8981561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,293.42,0.839,79.6,56.1,10,240
2025-01-04T00:08:48.9753156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,293.42,0.839,79.6,56.1,10,240
2025-01-04T00:08:49.0370312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,292.49,0.839,79.6,56.1,10,239
2025-01-04T00:08:49.1605659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,291.55,0.839,79.6,56.1,10,238
2025-01-04T00:08:49.2377128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,290.62,0.839,79.6,56.1,10,237
2025-01-04T00:08:49.2994152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,290.62,0.839,79.6,56.1,10,237
2025-01-04T00:08:49.3610885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,289.69,0.839,79.6,56.1,10,236
2025-01-04T00:08:49.4228189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,287.83,0.839,79.6,56.1,10,234
2025-01-04T00:08:49.4999935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,287.83,0.839,79.6,56.1,10,234
2025-01-04T00:08:49.5641780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,286.99,0.839,79.6,56.2,10,233
2025-01-04T00:08:49.6235957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,286.04,0.838,79.3,56.2,10,232
2025-01-04T00:08:49.6851495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,285.11,0.838,79.3,56.2,10,231
2025-01-04T00:08:49.7623511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,284.18,0.838,79.3,56.2,10,230
2025-01-04T00:08:49.8241565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,284.18,0.838,79.3,56.2,10,230
2025-01-04T00:08:49.8858964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,284.18,0.838,79.3,56.2,10,230
2025-01-04T00:08:49.9476025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,284.18,0.838,79.3,56.2,10,230
2025-01-04T00:08:50.0247040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,284.18,0.838,79.3,56.2,10,230
2025-01-04T00:08:50.0865531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,284.18,0.838,79.3,56.2,10,230
2025-01-04T00:08:50.1481981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,284.18,0.838,79.3,56.2,10,230
2025-01-04T00:08:50.2099583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,286.04,0.838,79.3,56.2,10,232
2025-01-04T00:08:50.2870885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,286.97,0.838,79.3,56.2,10,233
2025-01-04T00:08:50.3488617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,286.97,0.838,79.3,56.2,10,233
2025-01-04T00:08:50.4105267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,287.9,0.838,79.3,56.2,10,234
2025-01-04T00:08:50.4722911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,287.9,0.838,79.3,56.2,10,234
2025-01-04T00:08:50.5494148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,287.81,0.838,79.3,56.1,10,234
2025-01-04T00:08:50.6133588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,287.99,0.833,81.8,56.1,10,234
2025-01-04T00:08:50.6728776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,287.06,0.833,81.8,56.1,10,233
2025-01-04T00:08:50.7346212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,287.06,0.833,81.8,56.1,10,233
2025-01-04T00:08:50.8118001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,286.13,0.833,81.8,56.1,10,232
2025-01-04T00:08:50.8735515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,286.13,0.833,81.8,56.1,10,232
2025-01-04T00:08:50.9352708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,284.28,0.833,81.8,56.1,10,230
2025-01-04T00:08:50.9968968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,284.28,0.833,81.8,56.1,10,230
2025-01-04T00:08:51.0740915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.35,0.833,81.8,56.1,10,229
2025-01-04T00:08:51.1358908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.35,0.833,81.8,56.1,10,229
2025-01-04T00:08:51.1975592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.35,0.833,81.8,56.1,10,229
2025-01-04T00:08:51.2593462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.35,0.833,81.8,56.1,10,229
2025-01-04T00:08:51.3365083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.35,0.833,81.8,56.1,10,229
2025-01-04T00:08:51.3982476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.35,0.833,81.8,56.1,10,229
2025-01-04T00:08:51.4598783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.35,0.833,81.8,56.1,10,229
2025-01-04T00:08:51.5218001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.25,0.833,81.8,56,10,229
2025-01-04T00:08:51.5833226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.54,0.817,85.3,56,10,229
2025-01-04T00:08:51.6605239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.54,0.817,85.3,56,10,229
2025-01-04T00:08:51.7222639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,284.46,0.817,85.3,56,10,230
2025-01-04T00:08:51.7839809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,284.46,0.817,85.3,56,10,230
2025-01-04T00:08:51.8456811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,284.46,0.817,85.3,56,10,230
2025-01-04T00:08:51.9227885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,286.32,0.817,85.3,56,10,232
2025-01-04T00:08:51.9845563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,286.32,0.817,85.3,56,10,232
2025-01-04T00:08:52.0462719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,286.32,0.817,85.3,56,10,232
2025-01-04T00:08:52.1080381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,286.32,0.817,85.3,56,10,232
2025-01-04T00:08:52.1851701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,286.32,0.817,85.3,56,10,232
2025-01-04T00:08:52.2468723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,286.32,0.817,85.3,56,10,232
2025-01-04T00:08:52.3085911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,286.32,0.817,85.3,56,10,232
2025-01-04T00:08:52.3703291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,284.46,0.817,85.3,56,10,230
2025-01-04T00:08:52.4475189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,284.46,0.817,85.3,56,10,230
2025-01-04T00:08:52.5092603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.54,0.817,85.3,56,10,229
2025-01-04T00:08:52.5709614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.67,0.798,88,55.9,10,229
2025-01-04T00:08:52.6326765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.67,0.798,88,55.9,10,229
2025-01-04T00:08:52.7099054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.67,0.798,88,55.9,10,229
2025-01-04T00:08:52.7716325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.67,0.798,88,55.9,10,229
2025-01-04T00:08:52.8332966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.67,0.798,88,55.9,10,229
2025-01-04T00:08:52.8949841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.67,0.798,88,55.9,10,229
2025-01-04T00:08:52.9721804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.67,0.798,88,55.9,10,229
2025-01-04T00:08:53.0338776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,284.59,0.798,88,55.9,10,230
2025-01-04T00:08:53.0956045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,284.59,0.798,88,55.9,10,230
2025-01-04T00:08:53.1573467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,285.38,0.798,88,55.9,9,231
2025-01-04T00:08:53.2344721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,286.3,0.798,88,55.9,9,232
2025-01-04T00:08:53.2962095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,286.3,0.798,88,55.9,9,232
2025-01-04T00:08:53.3579472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,286.3,0.798,88,55.9,9,232
2025-01-04T00:08:53.4196746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,286.3,0.798,88,55.9,9,232
2025-01-04T00:08:53.4967919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,286.3,0.798,88,55.9,9,232
2025-01-04T00:08:53.5586064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,286.3,0.798,88,55.9,9,232
2025-01-04T00:08:53.6202659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,286.38,0.792,88.9,55.9,9,232
2025-01-04T00:08:53.6820276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,286.38,0.792,88.9,55.9,9,232
2025-01-04T00:08:53.7592054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,286.38,0.792,88.9,55.9,9,232
2025-01-04T00:08:53.8209096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,285.46,0.792,88.9,55.9,9,231
2025-01-04T00:08:53.8827121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,285.46,0.792,88.9,55.9,9,231
2025-01-04T00:08:53.9443610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,285.46,0.792,88.9,55.9,9,231
2025-01-04T00:08:54.0215143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,285.46,0.792,88.9,55.9,9,231
2025-01-04T00:08:54.0832554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,285.46,0.792,88.9,55.9,9,231
2025-01-04T00:08:54.1449971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,284.54,0.792,88.9,55.9,9,230
2025-01-04T00:08:54.2067187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,284.54,0.792,88.9,55.9,9,230
2025-01-04T00:08:54.2838645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,284.54,0.792,88.9,55.9,9,230
2025-01-04T00:08:54.3455965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,285.46,0.792,88.9,55.9,9,231
2025-01-04T00:08:54.4073245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,285.46,0.792,88.9,55.9,9,231
2025-01-04T00:08:54.4690498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,285.46,0.792,88.9,55.9,9,231
2025-01-04T00:08:54.5463006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,285.46,0.792,88.9,55.9,9,231
2025-01-04T00:08:54.6079135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,286.38,0.792,88.9,55.9,9,232
2025-01-04T00:08:54.6697200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,286.38,0.792,88.9,55.9,9,232
2025-01-04T00:08:54.7314095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,286.38,0.792,88.9,55.9,9,232
2025-01-04T00:08:54.8085518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,286.38,0.792,88.9,55.9,9,232
2025-01-04T00:08:54.8703418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,286.38,0.794,88.9,55.9,9,232
2025-01-04T00:08:54.9320294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,286.38,0.794,88.9,55.9,9,232
2025-01-04T00:08:54.9967063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,286.38,0.794,88.9,55.9,9,232
2025-01-04T00:08:55.0710123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,287.3,0.794,88.9,55.9,9,233
2025-01-04T00:08:55.1326814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,287.3,0.794,88.9,55.9,9,233
2025-01-04T00:08:55.1944223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,287.3,0.794,88.9,55.9,9,233
2025-01-04T00:08:55.2560821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,287.3,0.794,88.9,55.9,9,233
2025-01-04T00:08:55.3332775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,287.3,0.794,88.9,55.9,9,233
2025-01-04T00:08:55.3949411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,287.3,0.794,88.9,55.9,9,233
2025-01-04T00:08:55.4566486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,286.38,0.794,88.9,55.9,9,232
2025-01-04T00:08:55.5340005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,286.47,0.794,88.9,56,9,232
2025-01-04T00:08:55.5800822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,286.47,0.794,88.9,56,9,232
2025-01-04T00:08:55.6572915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,286.47,0.794,88.9,56,9,232
2025-01-04T00:08:55.7190705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,286.47,0.794,88.9,56,9,232
2025-01-04T00:08:55.7807442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,286.47,0.794,88.9,56,9,232
2025-01-04T00:08:55.8424838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,286.42,0.8,88.3,56,9,232
2025-01-04T00:08:55.9196912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,286.42,0.8,88.3,56,9,232
2025-01-04T00:08:55.9814799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,286.42,0.8,88.3,56,9,232
2025-01-04T00:08:56.0431501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,286.42,0.8,88.3,56,9,232
2025-01-04T00:08:56.1048287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,286.42,0.8,88.3,56,9,232
2025-01-04T00:08:56.1820163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,286.42,0.8,88.3,56,9,232
2025-01-04T00:08:56.2437082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,286.42,0.8,88.3,56,9,232
2025-01-04T00:08:56.3054632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,286.42,0.8,88.3,56,9,232
2025-01-04T00:08:56.3672023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,286.42,0.8,88.3,56,9,232
2025-01-04T00:08:56.4443234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,284.57,0.8,88.3,56,9,230
2025-01-04T00:08:56.5060413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,284.57,0.8,88.3,56,9,230
2025-01-04T00:08:56.5677862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,283.65,0.8,88.3,56,9,229
2025-01-04T00:08:56.6331345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,283.65,0.8,88.3,56,9,229
2025-01-04T00:08:56.7066764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,282.73,0.8,88.3,56,9,228
2025-01-04T00:08:56.7684638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281.81,0.8,88.3,56,9,227
2025-01-04T00:08:56.8301396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281.7,0.808,87.1,56,9,227
2025-01-04T00:08:56.8919326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281.7,0.808,87.1,56,9,227
2025-01-04T00:08:56.9690543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281.7,0.808,87.1,56,9,227
2025-01-04T00:08:57.0307855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281.7,0.808,87.1,56,9,227
2025-01-04T00:08:57.0925311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281.7,0.808,87.1,56,9,227
2025-01-04T00:08:57.1541945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281.7,0.808,87.1,56,9,227
2025-01-04T00:08:57.2314204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281.7,0.808,87.1,56,9,227
2025-01-04T00:08:57.2932518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281.7,0.808,87.1,56,9,227
2025-01-04T00:08:57.3548372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.78,0.808,87.1,56,9,226
2025-01-04T00:08:57.4164867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.78,0.808,87.1,56,9,226
2025-01-04T00:08:57.4936884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.78,0.808,87.1,56,9,226
2025-01-04T00:08:57.5554147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.88,0.808,87.1,56.1,9,226
2025-01-04T00:08:57.6171298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,279.96,0.808,87.1,56.1,9,225
2025-01-04T00:08:57.6788259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,279.8,0.818,85.4,56.1,9,225
2025-01-04T00:08:57.7560351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,279.8,0.818,85.4,56.1,9,225
2025-01-04T00:08:57.8177547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,279.8,0.818,85.4,56.1,9,225
2025-01-04T00:08:57.8794867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,279.8,0.818,85.4,56.1,9,225
2025-01-04T00:08:57.9411943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,279.8,0.818,85.4,56.1,9,225
2025-01-04T00:08:58.0183945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,279.8,0.818,85.4,56.1,9,225
2025-01-04T00:08:58.0801103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,279.8,0.818,85.4,56.1,9,225
2025-01-04T00:08:58.1418344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,279.8,0.818,85.4,56.1,9,225
2025-01-04T00:08:58.2035319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,279.8,0.818,85.4,56.1,9,225
2025-01-04T00:08:58.2807556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,279.8,0.818,85.4,56.1,9,225
2025-01-04T00:08:58.3424389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,280.72,0.818,85.4,56.1,9,226
2025-01-04T00:08:58.4041784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281.64,0.818,85.4,56.1,9,227
2025-01-04T00:08:58.4658804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281.64,0.818,85.4,56.1,9,227
2025-01-04T00:08:58.5430468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,282.66,0.818,85.4,56.2,9,228
2025-01-04T00:08:58.6047772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,283.37,0.833,83.2,56.2,9,229
2025-01-04T00:08:58.6664984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,283.37,0.833,83.2,56.2,9,229
2025-01-04T00:08:58.7282473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,284.29,0.833,83.2,56.2,9,230
2025-01-04T00:08:58.8053983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,284.29,0.833,83.2,56.2,9,230
2025-01-04T00:08:58.8671477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,284.29,0.833,83.2,56.2,9,230
2025-01-04T00:08:58.9288834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,285.21,0.833,83.2,56.2,9,231
2025-01-04T00:08:58.9905551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,285.21,0.833,83.2,56.2,9,231
2025-01-04T00:08:59.0677433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,285.21,0.833,83.2,56.2,9,231
2025-01-04T00:08:59.1295707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,285.21,0.833,83.2,56.2,9,231
2025-01-04T00:08:59.1911939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,284.07,0.833,83.2,56.2,8,230
2025-01-04T00:08:59.2529227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,283.16,0.833,83.2,56.2,8,229
2025-01-04T00:08:59.3146526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,283.16,0.833,83.2,56.2,8,229
2025-01-04T00:08:59.3918494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,283.16,0.833,83.2,56.2,8,229
2025-01-04T00:08:59.4535110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,282.25,0.833,83.2,56.2,8,228
2025-01-04T00:08:59.5309448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,281.34,0.833,83.2,56.2,8,227
2025-01-04T00:08:59.5769938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,281.16,0.839,81.3,56.2,8,227
2025-01-04T00:08:59.6541498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,281.16,0.839,81.3,56.2,8,227
2025-01-04T00:08:59.7159282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,281.16,0.839,81.3,56.2,8,227
2025-01-04T00:08:59.7776030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,281.16,0.839,81.3,56.2,8,227
2025-01-04T00:08:59.8393603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,282.98,0.839,81.3,56.2,8,229
2025-01-04T00:08:59.9165271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,282.98,0.839,81.3,56.2,8,229
2025-01-04T00:08:59.9782085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,283.89,0.839,81.3,56.2,8,230
2025-01-04T00:09:00.0399177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,284.8,0.839,81.3,56.2,8,231
2025-01-04T00:09:00.1017254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,285.72,0.839,81.3,56.2,8,232
2025-01-04T00:09:00.1788368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,286.63,0.839,81.3,56.2,8,233
2025-01-04T00:09:00.2406190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,286.63,0.839,81.3,56.2,8,233
2025-01-04T00:09:00.3022747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,286.63,0.839,81.3,56.2,8,233
2025-01-04T00:09:00.3640510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,286.63,0.839,81.3,56.2,8,233
2025-01-04T00:09:00.4412408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,286.63,0.839,81.3,56.2,8,233
2025-01-04T00:09:00.5217883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,286.63,0.839,81.3,56.2,8,233
2025-01-04T00:09:00.5646645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,286.63,0.839,81.3,56.2,8,233
2025-01-04T00:09:00.6263373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,286.65,0.827,81.1,56.2,8,233
2025-01-04T00:09:00.7035295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,286.65,0.827,81.1,56.2,8,233
2025-01-04T00:09:00.7652794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,286.65,0.827,81.1,56.2,8,233
2025-01-04T00:09:00.8269970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,285.73,0.827,81.1,56.2,8,232
2025-01-04T00:09:00.8887033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,285.73,0.827,81.1,56.2,8,232
2025-01-04T00:09:00.9659090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,285.73,0.827,81.1,56.2,8,232
2025-01-04T00:09:01.0276446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,283.9,0.827,81.1,56.2,8,230
2025-01-04T00:09:01.0892862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,283.9,0.827,81.1,56.2,8,230
2025-01-04T00:09:01.1510257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,283.9,0.827,81.1,56.2,8,230
2025-01-04T00:09:01.2281974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,283.9,0.827,81.1,56.2,8,230
2025-01-04T00:09:01.2899098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,283.9,0.827,81.1,56.2,8,230
2025-01-04T00:09:01.3516837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,283.9,0.827,81.1,56.2,8,230
2025-01-04T00:09:01.4133712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,283.9,0.827,81.1,56.2,8,230
2025-01-04T00:09:01.4906649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,285.73,0.827,81.1,56.2,8,232
2025-01-04T00:09:01.5523240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,286.65,0.827,81.1,56.2,8,233
2025-01-04T00:09:01.6140034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,286.72,0.825,81.9,56.2,8,233
2025-01-04T00:09:01.6757227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,287.63,0.825,81.9,56.2,8,234
2025-01-04T00:09:01.7528970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,287.63,0.825,81.9,56.2,8,234
2025-01-04T00:09:01.8146631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,287.63,0.825,81.9,56.2,8,234
2025-01-04T00:09:01.8763620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,287.63,0.825,81.9,56.2,8,234
2025-01-04T00:09:01.9380717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,287.63,0.825,81.9,56.2,8,234
2025-01-04T00:09:02.0152456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,287.63,0.825,81.9,56.2,8,234
2025-01-04T00:09:02.0769406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,287.63,0.825,81.9,56.2,8,234
2025-01-04T00:09:02.1386889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,287.9,0.825,81.9,56.2,9,234
2025-01-04T00:09:02.2004241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,287.9,0.825,81.9,56.2,9,234
2025-01-04T00:09:02.2775857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,286.97,0.825,81.9,56.2,9,233
2025-01-04T00:09:02.3392965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,286.97,0.825,81.9,56.2,9,233
2025-01-04T00:09:02.4009996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,286.05,0.825,81.9,56.2,9,232
2025-01-04T00:09:02.4627298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,286.05,0.825,81.9,56.2,9,232
2025-01-04T00:09:02.5398822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,285.87,0.825,81.9,56,9,232
2025-01-04T00:09:02.6016402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,284.17,0.838,84.1,56,9,230
2025-01-04T00:09:02.6633553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,284.17,0.838,84.1,56,9,230
2025-01-04T00:09:02.7250926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,283.25,0.838,84.1,56,9,229
2025-01-04T00:09:02.7868808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,283.25,0.838,84.1,56,9,229
2025-01-04T00:09:02.8639811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,283.25,0.838,84.1,56,9,229
2025-01-04T00:09:02.9257209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,282.33,0.838,84.1,56,9,228
2025-01-04T00:09:02.9874229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,282.33,0.838,84.1,56,9,228
2025-01-04T00:09:03.0645787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,282.33,0.838,84.1,56,9,228
2025-01-04T00:09:03.1263339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,281.41,0.838,84.1,56,9,227
2025-01-04T00:09:03.1880563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,282.49,0.838,84.1,56,10,228
2025-01-04T00:09:03.2497834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,282.49,0.838,84.1,56,10,228
2025-01-04T00:09:03.3115628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,282.49,0.838,84.1,56,10,228
2025-01-04T00:09:03.3887578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,282.49,0.838,84.1,56,10,228
2025-01-04T00:09:03.4504454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,282.49,0.838,84.1,56,10,228
2025-01-04T00:09:03.5278432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,282.49,0.838,84.1,56,10,228
2025-01-04T00:09:03.5738952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,282.65,0.858,86.7,56,10,228
2025-01-04T00:09:03.6510601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,283.57,0.858,86.7,56,10,229
2025-01-04T00:09:03.7128015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,283.57,0.858,86.7,56,10,229
2025-01-04T00:09:03.7745829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,283.57,0.858,86.7,56,10,229
2025-01-04T00:09:03.8363400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,283.57,0.858,86.7,56,10,229
2025-01-04T00:09:03.9134761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,283.57,0.858,86.7,56,10,229
2025-01-04T00:09:03.9751452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,283.57,0.858,86.7,56,10,229
2025-01-04T00:09:04.0368701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,283.57,0.858,86.7,56,10,229
2025-01-04T00:09:04.0986183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,283.57,0.858,86.7,56,10,229
2025-01-04T00:09:04.1757075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,283.57,0.858,86.7,56,10,229
2025-01-04T00:09:04.2374379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,283.57,0.858,86.7,56,10,229
2025-01-04T00:09:04.2991840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,283.57,0.858,86.7,56,10,229
2025-01-04T00:09:04.3610077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,282.65,0.858,86.7,56,10,228
2025-01-04T00:09:04.4381236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,281.73,0.858,86.7,56,10,227
2025-01-04T00:09:04.4998373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,281.73,0.858,86.7,56,10,227
2025-01-04T00:09:04.5615507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,280.8,0.858,86.7,56,10,226
2025-01-04T00:09:04.6232351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,280.91,0.867,88.2,56,10,226
2025-01-04T00:09:04.7004117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,280.91,0.867,88.2,56,10,226
2025-01-04T00:09:04.7621717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,280.91,0.867,88.2,56,10,226
2025-01-04T00:09:04.8239389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,280.91,0.867,88.2,56,10,226
2025-01-04T00:09:04.8856941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,280.91,0.867,88.2,56,10,226
2025-01-04T00:09:04.9627648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,280.91,0.867,88.2,56,10,226
2025-01-04T00:09:05.0245541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,280.91,0.867,88.2,56,10,226
2025-01-04T00:09:05.0862159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,280.91,0.867,88.2,56,10,226
2025-01-04T00:09:05.1479300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,280.91,0.867,88.2,56,10,226
2025-01-04T00:09:05.2251407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,280.91,0.867,88.2,56,10,226
2025-01-04T00:09:05.2867832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,280.91,0.867,88.2,56,10,226
2025-01-04T00:09:05.3485499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,280.91,0.867,88.2,56,10,226
2025-01-04T00:09:05.4102765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,280.91,0.867,88.2,56,10,226
2025-01-04T00:09:05.4874462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,280.91,0.867,88.2,56,10,226
2025-01-04T00:09:05.5491744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,280.91,0.867,88.2,56,10,226
2025-01-04T00:09:05.6108821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,280.91,0.863,88.2,56,10,226
2025-01-04T00:09:05.6726163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,280.91,0.863,88.2,56,10,226
2025-01-04T00:09:05.7498153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,280.91,0.863,88.2,56,10,226
2025-01-04T00:09:05.8116213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,280.91,0.863,88.2,56,10,226
2025-01-04T00:09:05.8733790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,280.91,0.863,88.2,56,10,226
2025-01-04T00:09:05.9350677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,280.91,0.863,88.2,56,10,226
2025-01-04T00:09:06.0122328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,280.91,0.863,88.2,56,10,226
2025-01-04T00:09:06.0739284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,280.91,0.863,88.2,56,10,226
2025-01-04T00:09:06.1377371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,280.91,0.863,88.2,56,10,226
2025-01-04T00:09:06.1974373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,280.91,0.863,88.2,56,10,226
2025-01-04T00:09:06.2745127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,280.91,0.863,88.2,56,10,226
2025-01-04T00:09:06.3362934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,280.91,0.863,88.2,56,10,226
2025-01-04T00:09:06.3980799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,279.99,0.863,88.2,56,10,225
2025-01-04T00:09:06.4596812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,279.99,0.863,88.2,56,10,225
2025-01-04T00:09:06.5368514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,280.08,0.863,88.2,56.1,10,225
2025-01-04T00:09:06.5986851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,279.07,0.839,86.7,56.1,10,224
2025-01-04T00:09:06.6604080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,278.15,0.839,86.7,56.1,10,223
2025-01-04T00:09:06.7220411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,278.15,0.839,86.7,56.1,10,223
2025-01-04T00:09:06.7991691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,278.15,0.839,86.7,56.1,10,223
2025-01-04T00:09:06.8609610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,278.15,0.839,86.7,56.1,10,223
2025-01-04T00:09:06.9226762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,278.15,0.839,86.7,56.1,10,223
2025-01-04T00:09:06.9844401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,279.07,0.839,86.7,56.1,10,224
2025-01-04T00:09:07.0461466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,279.99,0.839,86.7,56.1,10,225
2025-01-04T00:09:07.1233161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,279.99,0.839,86.7,56.1,10,225
2025-01-04T00:09:07.1850441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,279.99,0.839,86.7,56.1,10,225
2025-01-04T00:09:07.2468093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,279.99,0.839,86.7,56.1,10,225
2025-01-04T00:09:07.3084232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,279.99,0.839,86.7,56.1,10,225
2025-01-04T00:09:07.3856614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,279.99,0.839,86.7,56.1,10,225
2025-01-04T00:09:07.4473132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,279.99,0.839,86.7,56.1,10,225
2025-01-04T00:09:07.5246420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,279.99,0.839,86.7,56.1,10,225
2025-01-04T00:09:07.5708260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,279.84,0.803,83.9,56.1,10,225
2025-01-04T00:09:07.6479315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,279.84,0.803,83.9,56.1,10,225
2025-01-04T00:09:07.7096853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,279.84,0.803,83.9,56.1,10,225
2025-01-04T00:09:07.7714612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,279.84,0.803,83.9,56.1,10,225
2025-01-04T00:09:07.8332373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,279.84,0.803,83.9,56.1,10,225
2025-01-04T00:09:07.9103404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,279.84,0.803,83.9,56.1,10,225
2025-01-04T00:09:07.9720190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,279.84,0.803,83.9,56.1,10,225
2025-01-04T00:09:08.0351265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,279.84,0.803,83.9,56.1,10,225
2025-01-04T00:09:08.0955160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,279.84,0.803,83.9,56.1,10,225
2025-01-04T00:09:08.1726591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,279.84,0.803,83.9,56.1,10,225
2025-01-04T00:09:08.2344973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,279.84,0.803,83.9,56.1,10,225
2025-01-04T00:09:08.2961050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,279.84,0.803,83.9,56.1,10,225
2025-01-04T00:09:08.3577941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,279.84,0.803,83.9,56.1,10,225
2025-01-04T00:09:08.4349984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,278.91,0.803,83.9,56.1,10,224
2025-01-04T00:09:08.4966908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,278.91,0.803,83.9,56.1,10,224
2025-01-04T00:09:08.5583549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,278.91,0.803,83.9,56.1,10,224
2025-01-04T00:09:08.6201374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,278.7,0.789,80.6,56.1,10,224
2025-01-04T00:09:08.6973473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,279.63,0.789,80.6,56.1,10,225
2025-01-04T00:09:08.7591005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,278.7,0.789,80.6,56.1,10,224
2025-01-04T00:09:08.8208241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,279.63,0.789,80.6,56.1,10,225
2025-01-04T00:09:08.8825250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,279.63,0.789,80.6,56.1,10,225
2025-01-04T00:09:08.9597661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,280.56,0.789,80.6,56.1,10,226
2025-01-04T00:09:09.0214127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,280.56,0.789,80.6,56.1,10,226
2025-01-04T00:09:09.0894073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,281.49,0.789,80.6,56.1,10,227
2025-01-04T00:09:09.1447977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,281.49,0.789,80.6,56.1,10,227
2025-01-04T00:09:09.2219705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,281.49,0.789,80.6,56.1,10,227
2025-01-04T00:09:09.2837970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,282.42,0.789,80.6,56.1,10,228
2025-01-04T00:09:09.3454766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,283.35,0.789,80.6,56.1,10,229
2025-01-04T00:09:09.4071660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,283.35,0.789,80.6,56.1,10,229
2025-01-04T00:09:09.4844352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,283.35,0.789,80.6,56.1,10,229
2025-01-04T00:09:09.5460691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,283.26,0.789,80.6,56,10,229
2025-01-04T00:09:09.6078332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,283.13,0.797,79,56,10,229
2025-01-04T00:09:09.6695210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,283.13,0.797,79,56,10,229
2025-01-04T00:09:09.7467516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,283.13,0.797,79,56,10,229
2025-01-04T00:09:09.8085210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,283.13,0.797,79,56,10,229
2025-01-04T00:09:09.8702163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,283.13,0.797,79,56,10,229
2025-01-04T00:09:09.9318550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,283.13,0.797,79,56,10,229
2025-01-04T00:09:10.0090415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,283.13,0.797,79,56,10,229
2025-01-04T00:09:10.0707596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,283.13,0.797,79,56,10,229
2025-01-04T00:09:10.1324716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,283.13,0.797,79,56,10,229
2025-01-04T00:09:10.1943049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,283.13,0.797,79,56,10,229
2025-01-04T00:09:10.2714785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,283.13,0.797,79,56,10,229
2025-01-04T00:09:10.3331892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,283.13,0.797,79,56,10,229
2025-01-04T00:09:10.3948830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,283.13,0.797,79,56,10,229
2025-01-04T00:09:10.4565969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,283.13,0.797,79,56,10,229
2025-01-04T00:09:10.5337043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,283.04,0.797,79,55.9,10,229
2025-01-04T00:09:10.5953744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,283.03,0.816,79.4,55.9,10,229
2025-01-04T00:09:10.6571247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,283.03,0.816,79.4,55.9,10,229
2025-01-04T00:09:10.7189766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,283.03,0.816,79.4,55.9,10,229
2025-01-04T00:09:10.7960610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,283.03,0.816,79.4,55.9,10,229
2025-01-04T00:09:10.8577715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,283.03,0.816,79.4,55.9,10,229
2025-01-04T00:09:10.9195091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,283.03,0.816,79.4,55.9,10,229
2025-01-04T00:09:10.9812080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,283.03,0.816,79.4,55.9,10,229
2025-01-04T00:09:11.0583922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,283.03,0.816,79.4,55.9,10,229
2025-01-04T00:09:11.1200931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,283.03,0.816,79.4,55.9,10,229
2025-01-04T00:09:11.1818376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,283.03,0.816,79.4,55.9,10,229
2025-01-04T00:09:11.2437097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,283.03,0.816,79.4,55.9,10,229
2025-01-04T00:09:11.3053664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,283.03,0.816,79.4,55.9,10,229
2025-01-04T00:09:11.3824681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,283.03,0.816,79.4,55.9,10,229
2025-01-04T00:09:11.4442558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,283.03,0.816,79.4,55.9,10,229
2025-01-04T00:09:11.5214800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,282.93,0.816,79.4,55.8,10,229
2025-01-04T00:09:11.5675997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,282.93,0.816,79.4,55.8,10,229
2025-01-04T00:09:11.6447278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.05,0.832,81.5,55.8,10,229
2025-01-04T00:09:11.7065374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.05,0.832,81.5,55.8,10,229
2025-01-04T00:09:11.7682463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.05,0.832,81.5,55.8,10,229
2025-01-04T00:09:11.8300513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.05,0.832,81.5,55.8,10,229
2025-01-04T00:09:11.9072116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.05,0.832,81.5,55.8,10,229
2025-01-04T00:09:11.9689347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.05,0.832,81.5,55.8,10,229
2025-01-04T00:09:12.0305656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.05,0.832,81.5,55.8,10,229
2025-01-04T00:09:12.0923620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.05,0.832,81.5,55.8,10,229
2025-01-04T00:09:12.1694873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.05,0.832,81.5,55.8,10,229
2025-01-04T00:09:12.2312483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.05,0.832,81.5,55.8,10,229
2025-01-04T00:09:12.2929224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.05,0.832,81.5,55.8,10,229
2025-01-04T00:09:12.3546776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.05,0.832,81.5,55.8,10,229
2025-01-04T00:09:12.4318607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.05,0.832,81.5,55.8,10,229
2025-01-04T00:09:12.5246479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,282.03,0.832,81.5,55.7,10,228
2025-01-04T00:09:12.5553448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,281.1,0.832,81.5,55.7,10,227
2025-01-04T00:09:12.6169646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,281.24,0.848,83.8,55.7,10,227
2025-01-04T00:09:12.6941839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,281.24,0.848,83.8,55.7,10,227
2025-01-04T00:09:12.7559031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,281.24,0.848,83.8,55.7,10,227
2025-01-04T00:09:12.8205059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,281.24,0.848,83.8,55.7,10,227
2025-01-04T00:09:12.8793957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,281.24,0.848,83.8,55.7,10,227
2025-01-04T00:09:12.9564972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,281.24,0.848,83.8,55.7,10,227
2025-01-04T00:09:13.0182442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,281.24,0.848,83.8,55.7,10,227
2025-01-04T00:09:13.0799303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,281.24,0.848,83.8,55.7,10,227
2025-01-04T00:09:13.1416945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,281.24,0.848,83.8,55.7,10,227
2025-01-04T00:09:13.2188479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,281.24,0.848,83.8,55.7,10,227
2025-01-04T00:09:13.2806018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,281.24,0.848,83.8,55.7,10,227
2025-01-04T00:09:13.3423837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,281.24,0.848,83.8,55.7,10,227
2025-01-04T00:09:13.4041035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,281.24,0.848,83.8,55.7,10,227
2025-01-04T00:09:13.4813074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,281.24,0.848,83.8,55.7,10,227
2025-01-04T00:09:13.5429629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,281.15,0.848,83.8,55.6,10,227
2025-01-04T00:09:13.6046742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,280.23,0.848,83.8,55.6,10,226
2025-01-04T00:09:13.6664213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,280.23,0.848,83.8,55.6,10,226
2025-01-04T00:09:13.7435210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,279.3,0.848,83.8,55.6,10,225
2025-01-04T00:09:13.8052660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,279.3,0.848,83.8,55.6,10,225
2025-01-04T00:09:13.8670330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,279.42,0.872,85.7,55.6,10,225
2025-01-04T00:09:13.9288237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,279.42,0.872,85.7,55.6,10,225
2025-01-04T00:09:14.0059076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,279.42,0.872,85.7,55.6,10,225
2025-01-04T00:09:14.0675549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,279.42,0.872,85.7,55.6,10,225
2025-01-04T00:09:14.1293043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,279.42,0.872,85.7,55.6,10,225
2025-01-04T00:09:14.1910256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,280.34,0.872,85.7,55.6,10,226
2025-01-04T00:09:14.2682143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,281.26,0.872,85.7,55.6,10,227
2025-01-04T00:09:14.3298985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,283.11,0.872,85.7,55.6,10,229
2025-01-04T00:09:14.3917127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,283.11,0.872,85.7,55.6,10,229
2025-01-04T00:09:14.4533552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,283.11,0.872,85.7,55.6,10,229
2025-01-04T00:09:14.5306297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,284.03,0.872,85.7,55.6,10,230
2025-01-04T00:09:14.5923350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,284.03,0.872,85.7,55.6,10,230
2025-01-04T00:09:14.6540623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,284.03,0.872,85.7,55.6,10,230
2025-01-04T00:09:14.7157470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,284.03,0.872,85.7,55.6,10,230
2025-01-04T00:09:14.7929129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,284.03,0.872,85.7,55.6,10,230
2025-01-04T00:09:14.8546040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,283.12,0.892,86.3,55.6,10,229
2025-01-04T00:09:14.9164210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,283.12,0.892,86.3,55.6,10,229
2025-01-04T00:09:14.9781967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,281.28,0.892,86.3,55.6,10,227
2025-01-04T00:09:15.0397549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,281.28,0.892,86.3,55.6,10,227
2025-01-04T00:09:15.1170122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,281.28,0.892,86.3,55.6,10,227
2025-01-04T00:09:15.1786419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,281.28,0.892,86.3,55.6,10,227
2025-01-04T00:09:15.2405103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,281.28,0.892,86.3,55.6,10,227
2025-01-04T00:09:15.3020978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,281.28,0.892,86.3,55.6,10,227
2025-01-04T00:09:15.3793452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,281.28,0.892,86.3,55.6,10,227
2025-01-04T00:09:15.4410870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,281.28,0.892,86.3,55.6,10,227
2025-01-04T00:09:15.5183497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,281.28,0.892,86.3,55.6,10,227
2025-01-04T00:09:15.5645062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,282.2,0.892,86.3,55.6,10,228
2025-01-04T00:09:15.6416404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,283.12,0.892,86.3,55.6,10,229
2025-01-04T00:09:15.7033806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,283.12,0.892,86.3,55.6,10,229
2025-01-04T00:09:15.7650786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,283.12,0.892,86.3,55.6,10,229
2025-01-04T00:09:15.8269265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,283.05,0.899,85.5,55.6,10,229
2025-01-04T00:09:15.9040407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,283.05,0.899,85.5,55.6,10,229
2025-01-04T00:09:15.9657423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,283.05,0.899,85.5,55.6,10,229
2025-01-04T00:09:16.0274234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,283.05,0.899,85.5,55.6,10,229
2025-01-04T00:09:16.0892243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,283.05,0.899,85.5,55.6,10,229
2025-01-04T00:09:16.1663938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,283.05,0.899,85.5,55.6,10,229
2025-01-04T00:09:16.2280381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,283.05,0.899,85.5,55.6,10,229
2025-01-04T00:09:16.2897559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,283.05,0.899,85.5,55.6,10,229
2025-01-04T00:09:16.3516166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,283.05,0.899,85.5,55.6,10,229
2025-01-04T00:09:16.4287364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,283.05,0.899,85.5,55.6,10,229
2025-01-04T00:09:16.4904044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,283.05,0.899,85.5,55.6,10,229
2025-01-04T00:09:16.5520787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,283.14,0.899,85.5,55.7,10,229
2025-01-04T00:09:16.6138527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,283.14,0.899,85.5,55.7,10,229
2025-01-04T00:09:16.6910166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,283.14,0.899,85.5,55.7,10,229
2025-01-04T00:09:16.7527675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,282.22,0.899,85.5,55.7,10,228
2025-01-04T00:09:16.8144971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,282.22,0.899,85.5,55.7,10,228
2025-01-04T00:09:16.8762567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,281.21,0.892,84.2,55.7,10,227
2025-01-04T00:09:16.9533594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,281.21,0.892,84.2,55.7,10,227
2025-01-04T00:09:17.0151420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,281.21,0.892,84.2,55.7,10,227
2025-01-04T00:09:17.0768514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,281.21,0.892,84.2,55.7,10,227
2025-01-04T00:09:17.1389404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,281.21,0.892,84.2,55.7,10,227
2025-01-04T00:09:17.2157273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,281.21,0.892,84.2,55.7,10,227
2025-01-04T00:09:17.2774691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,281.21,0.892,84.2,55.7,10,227
2025-01-04T00:09:17.3391201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,281.21,0.892,84.2,55.7,10,227
2025-01-04T00:09:17.4009032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,281.21,0.892,84.2,55.7,10,227
2025-01-04T00:09:17.4780133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,281.21,0.892,84.2,55.7,10,227
2025-01-04T00:09:17.5397707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,281.21,0.892,84.2,55.7,10,227
2025-01-04T00:09:17.6015018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,281.21,0.892,84.2,55.7,10,227
2025-01-04T00:09:17.6632412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,280.22,0.87,82.9,55.7,10,226
2025-01-04T00:09:17.7404340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,280.22,0.87,82.9,55.7,10,226
2025-01-04T00:09:17.8021196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,280.22,0.87,82.9,55.7,10,226
2025-01-04T00:09:17.8638528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,280.22,0.87,82.9,55.7,10,226
2025-01-04T00:09:17.9256357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,280.22,0.87,82.9,55.7,10,226
2025-01-04T00:09:18.0027656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,280.22,0.87,82.9,55.7,10,226
2025-01-04T00:09:18.0644689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,280.22,0.87,82.9,55.7,10,226
2025-01-04T00:09:18.1262565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,280.22,0.87,82.9,55.7,10,226
2025-01-04T00:09:18.1879973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,280.22,0.87,82.9,55.7,10,226
2025-01-04T00:09:18.2651062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,280.22,0.87,82.9,55.7,10,226
2025-01-04T00:09:18.3268522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,280.22,0.87,82.9,55.7,10,226
2025-01-04T00:09:18.3885106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,280.22,0.87,82.9,55.7,10,226
2025-01-04T00:09:18.4502667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,280.22,0.87,82.9,55.7,10,226
2025-01-04T00:09:18.5275064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,280.22,0.87,82.9,55.7,10,226
2025-01-04T00:09:18.5891729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.21,0.835,82,55.7,10,226
2025-01-04T00:09:18.6508689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.21,0.835,82,55.7,10,226
2025-01-04T00:09:18.7125688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.21,0.835,82,55.7,10,226
2025-01-04T00:09:18.7897417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.21,0.835,82,55.7,10,226
2025-01-04T00:09:18.8515012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.21,0.835,82,55.7,10,226
2025-01-04T00:09:18.9133333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.21,0.835,82,55.7,10,226
2025-01-04T00:09:18.9750166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.21,0.835,82,55.7,10,226
2025-01-04T00:09:19.0366323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.21,0.835,82,55.7,10,226
2025-01-04T00:09:19.1138906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.21,0.835,82,55.7,10,226
2025-01-04T00:09:19.1755771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.21,0.835,82,55.7,10,226
2025-01-04T00:09:19.2373010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.21,0.835,82,55.7,10,226
2025-01-04T00:09:19.2989843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.21,0.835,82,55.7,10,226
2025-01-04T00:09:19.3762837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.21,0.835,82,55.7,10,226
2025-01-04T00:09:19.4379108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.21,0.835,82,55.7,10,226
2025-01-04T00:09:19.5152581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.21,0.835,82,55.7,10,226
2025-01-04T00:09:19.5613458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.21,0.835,82,55.7,10,226
2025-01-04T00:09:19.6385405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,280.19,0.799,81,55.7,10,226
2025-01-04T00:09:19.7003005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,280.19,0.799,81,55.7,10,226
2025-01-04T00:09:19.7620091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,280.19,0.799,81,55.7,10,226
2025-01-04T00:09:19.8236869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.27,0.799,81,55.7,10,225
2025-01-04T00:09:19.9008488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.27,0.799,81,55.7,10,225
2025-01-04T00:09:19.9626903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.27,0.799,81,55.7,10,225
2025-01-04T00:09:20.0243804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.27,0.799,81,55.7,10,225
2025-01-04T00:09:20.0860910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.27,0.799,81,55.7,10,225
2025-01-04T00:09:20.1632595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.27,0.799,81,55.7,10,225
2025-01-04T00:09:20.2248970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.27,0.799,81,55.7,10,225
2025-01-04T00:09:20.3083249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.27,0.799,81,55.7,10,225
2025-01-04T00:09:20.3484507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.27,0.799,81,55.7,10,225
2025-01-04T00:09:20.4255877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.27,0.799,81,55.7,10,225
2025-01-04T00:09:20.4873017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,280.19,0.799,81,55.7,10,226
2025-01-04T00:09:20.5489840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,280.19,0.799,81,55.7,10,226
2025-01-04T00:09:20.6106776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,280.17,0.792,80.5,55.7,10,226
2025-01-04T00:09:20.6878656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,280.17,0.792,80.5,55.7,10,226
2025-01-04T00:09:20.7495888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,280.17,0.792,80.5,55.7,10,226
2025-01-04T00:09:20.8113164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,280.17,0.792,80.5,55.7,10,226
2025-01-04T00:09:20.8730978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,280.17,0.792,80.5,55.7,10,226
2025-01-04T00:09:20.9502717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,280.17,0.792,80.5,55.7,10,226
2025-01-04T00:09:21.0119735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,280.17,0.792,80.5,55.7,10,226
2025-01-04T00:09:21.0736593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,280.17,0.792,80.5,55.7,10,226
2025-01-04T00:09:21.1355036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,280.3,0.792,80.5,55.7,11,226
2025-01-04T00:09:21.2126138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,280.3,0.792,80.5,55.7,11,226
2025-01-04T00:09:21.2743041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,280.3,0.792,80.5,55.7,11,226
2025-01-04T00:09:21.3360432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,279.37,0.792,80.5,55.7,11,225
2025-01-04T00:09:21.3977931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,279.37,0.792,80.5,55.7,11,225
2025-01-04T00:09:21.4750001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,279.37,0.792,80.5,55.7,11,225
2025-01-04T00:09:21.5367221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,279.27,0.792,80.5,55.6,11,225
2025-01-04T00:09:21.5983758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,279.26,0.819,80.9,55.6,11,225
2025-01-04T00:09:21.6601480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,279.26,0.819,80.9,55.6,11,225
2025-01-04T00:09:21.7372792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,280.19,0.819,80.9,55.6,11,226
2025-01-04T00:09:21.7989374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,281.13,0.819,80.9,55.6,11,227
2025-01-04T00:09:21.8606744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,283,0.819,80.9,55.6,11,229
2025-01-04T00:09:21.9224778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,283.93,0.819,80.9,55.6,11,230
2025-01-04T00:09:21.9998297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,285.8,0.819,80.9,55.6,11,232
2025-01-04T00:09:22.0613571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,285.8,0.819,80.9,55.6,11,232
2025-01-04T00:09:22.1231357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,286.74,0.819,80.9,55.6,11,233
2025-01-04T00:09:22.1847962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,286.74,0.819,80.9,55.6,11,233
2025-01-04T00:09:22.2619254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,286.74,0.819,80.9,55.6,11,233
2025-01-04T00:09:22.3236291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,285.8,0.819,80.9,55.6,11,232
2025-01-04T00:09:22.3853647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,283.93,0.819,80.9,55.6,11,230
2025-01-04T00:09:22.4471239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,282.06,0.819,80.9,55.6,11,228
2025-01-04T00:09:22.5243461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,280.1,0.819,80.9,55.5,11,226
2025-01-04T00:09:22.5860574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,280.15,0.846,82.3,55.5,11,226
2025-01-04T00:09:22.6510907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,279.22,0.846,82.3,55.5,11,225
2025-01-04T00:09:22.7094776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,279.22,0.846,82.3,55.5,11,225
2025-01-04T00:09:22.7712076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,279.22,0.846,82.3,55.5,11,225
2025-01-04T00:09:22.8483348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,279.22,0.846,82.3,55.5,11,225
2025-01-04T00:09:22.9100829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,280.15,0.846,82.3,55.5,11,226
2025-01-04T00:09:22.9718929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,281.08,0.846,82.3,55.5,11,227
2025-01-04T00:09:23.0335109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,281.08,0.846,82.3,55.5,11,227
2025-01-04T00:09:23.1107030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,281.08,0.846,82.3,55.5,11,227
2025-01-04T00:09:23.1725069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,281.08,0.846,82.3,55.5,11,227
2025-01-04T00:09:23.2341888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,281.08,0.846,82.3,55.5,11,227
2025-01-04T00:09:23.2958561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,281.08,0.846,82.3,55.5,11,227
2025-01-04T00:09:23.3730623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,281.08,0.846,82.3,55.5,11,227
2025-01-04T00:09:23.4346974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,281.08,0.846,82.3,55.5,11,227
2025-01-04T00:09:23.4964546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,281.08,0.846,82.3,55.5,11,227
2025-01-04T00:09:23.5581670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,282.01,0.846,82.3,55.5,11,228
2025-01-04T00:09:23.6353535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,282.07,0.856,83.4,55.5,11,228
2025-01-04T00:09:23.6971193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,283,0.856,83.4,55.5,11,229
2025-01-04T00:09:23.7588637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,283,0.856,83.4,55.5,11,229
2025-01-04T00:09:23.8207273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,283,0.856,83.4,55.5,11,229
2025-01-04T00:09:23.8977387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,283.94,0.856,83.4,55.5,11,230
2025-01-04T00:09:23.9594444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,283.94,0.856,83.4,55.5,11,230
2025-01-04T00:09:24.0211300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,285.8,0.856,83.4,55.5,11,232
2025-01-04T00:09:24.0828739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,285.8,0.856,83.4,55.5,11,232
2025-01-04T00:09:24.1600546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,285.8,0.856,83.4,55.5,11,232
2025-01-04T00:09:24.2217752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,285.8,0.856,83.4,55.5,11,232
2025-01-04T00:09:24.2834534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,285.8,0.856,83.4,55.5,11,232
2025-01-04T00:09:24.3452605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,285.8,0.856,83.4,55.5,11,232
2025-01-04T00:09:24.4224173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,285.8,0.856,83.4,55.5,11,232
2025-01-04T00:09:24.4840861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,285.8,0.856,83.4,55.5,11,232
2025-01-04T00:09:24.5458558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,285.71,0.856,83.4,55.4,11,232
2025-01-04T00:09:24.6075360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,283.84,0.856,83.4,55.4,11,230
2025-01-04T00:09:24.6847263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,282.91,0.856,83.4,55.4,11,229
2025-01-04T00:09:24.7464352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,281.05,0.856,83.4,55.4,11,227
2025-01-04T00:09:24.8081580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,280.12,0.856,83.4,55.4,11,226
2025-01-04T00:09:24.8699466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,279.22,0.85,83.7,55.4,11,225
2025-01-04T00:09:24.9470360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,278.29,0.85,83.7,55.4,11,224
2025-01-04T00:09:25.0088417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,277.35,0.85,83.7,55.4,11,223
2025-01-04T00:09:25.0704990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,276.42,0.85,83.7,55.4,11,222
2025-01-04T00:09:25.1323026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,276.33,0.85,83.7,55.4,10,222
2025-01-04T00:09:25.2093653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,276.33,0.85,83.7,55.4,10,222
2025-01-04T00:09:25.2710892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,275.41,0.85,83.7,55.4,10,221
2025-01-04T00:09:25.3329010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,275.41,0.85,83.7,55.4,10,221
2025-01-04T00:09:25.3946296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,275.41,0.85,83.7,55.4,10,221
2025-01-04T00:09:25.4717861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,275.41,0.85,83.7,55.4,10,221
2025-01-04T00:09:25.5334746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,276.24,0.85,83.7,55.3,10,222
2025-01-04T00:09:25.5952269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,276.24,0.85,83.7,55.3,10,222
2025-01-04T00:09:25.6569217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,276.24,0.85,83.7,55.3,10,222
2025-01-04T00:09:25.7340653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,276.21,0.846,83.2,55.3,10,222
2025-01-04T00:09:25.7957871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,276.21,0.846,83.2,55.3,10,222
2025-01-04T00:09:25.8575406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,276.21,0.846,83.2,55.3,10,222
2025-01-04T00:09:25.9192572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,277.13,0.846,83.2,55.3,10,223
2025-01-04T00:09:25.9964544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,277.13,0.846,83.2,55.3,10,223
2025-01-04T00:09:26.0581358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,277.13,0.846,83.2,55.3,10,223
2025-01-04T00:09:26.1199401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,277.23,0.846,83.2,55.3,11,223
2025-01-04T00:09:26.1815829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,277.23,0.846,83.2,55.3,11,223
2025-01-04T00:09:26.2588209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,277.23,0.846,83.2,55.3,11,223
2025-01-04T00:09:26.3204487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,277.23,0.846,83.2,55.3,11,223
2025-01-04T00:09:26.3822428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,279.09,0.846,83.2,55.3,11,225
2025-01-04T00:09:26.4439830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,279.09,0.846,83.2,55.3,11,225
2025-01-04T00:09:26.5212750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,279,0.846,83.2,55.2,11,225
2025-01-04T00:09:26.5828687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,278.94,0.86,82.6,55.2,11,225
2025-01-04T00:09:26.6446109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,278.94,0.86,82.6,55.2,11,225
2025-01-04T00:09:26.7063055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,279.87,0.86,82.6,55.2,11,226
2025-01-04T00:09:26.7680629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,279.87,0.86,82.6,55.2,11,226
2025-01-04T00:09:26.8452380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,279.87,0.86,82.6,55.2,11,226
2025-01-04T00:09:26.9069665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,279.87,0.86,82.6,55.2,11,226
2025-01-04T00:09:26.9686499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,279.87,0.86,82.6,55.2,11,226
2025-01-04T00:09:27.0303236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,279.87,0.86,82.6,55.2,11,226
2025-01-04T00:09:27.1075924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,279.87,0.86,82.6,55.2,11,226
2025-01-04T00:09:27.1692610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,279.87,0.86,82.6,55.2,11,226
2025-01-04T00:09:27.2309939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,279.87,0.86,82.6,55.2,11,226
2025-01-04T00:09:27.2926823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,279.87,0.86,82.6,55.2,11,226
2025-01-04T00:09:27.3699226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,279.87,0.86,82.6,55.2,11,226
2025-01-04T00:09:27.4316008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,279.87,0.86,82.6,55.2,11,226
2025-01-04T00:09:27.4932757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,279.87,0.86,82.6,55.2,11,226
2025-01-04T00:09:27.5550297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,279.87,0.86,82.6,55.2,11,226
2025-01-04T00:09:27.6322058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,279.81,0.874,82,55.2,11,226
2025-01-04T00:09:27.6939671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,279.81,0.874,82,55.2,11,226
2025-01-04T00:09:27.7556912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,279.81,0.874,82,55.2,11,226
2025-01-04T00:09:27.8173670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,279.81,0.874,82,55.2,11,226
2025-01-04T00:09:27.8945560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,279.81,0.874,82,55.2,11,226
2025-01-04T00:09:27.9563185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,280.74,0.874,82,55.2,11,227
2025-01-04T00:09:28.0181575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,280.74,0.874,82,55.2,11,227
2025-01-04T00:09:28.0796721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,280.74,0.874,82,55.2,11,227
2025-01-04T00:09:28.1569086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,280.74,0.874,82,55.2,11,227
2025-01-04T00:09:28.2186249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,281.67,0.874,82,55.2,11,228
2025-01-04T00:09:28.2803253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,282.6,0.874,82,55.2,11,229
2025-01-04T00:09:28.3420952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,282.6,0.874,82,55.2,11,229
2025-01-04T00:09:28.4191615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,282.6,0.874,82,55.2,11,229
2025-01-04T00:09:28.4809168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,282.6,0.874,82,55.2,11,229
2025-01-04T00:09:28.5426954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,280.83,0.874,82,55.3,11,227
2025-01-04T00:09:28.6044825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,280.78,0.881,81.5,55.3,11,227
2025-01-04T00:09:28.6815392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,279.85,0.881,81.5,55.3,11,226
2025-01-04T00:09:28.7432593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,278.93,0.881,81.5,55.3,11,225
2025-01-04T00:09:28.8049730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,278.93,0.881,81.5,55.3,11,225
2025-01-04T00:09:28.8667175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,277.07,0.881,81.5,55.3,11,223
2025-01-04T00:09:28.9439301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,277.07,0.881,81.5,55.3,11,223
2025-01-04T00:09:29.0056298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,276.14,0.881,81.5,55.3,11,222
2025-01-04T00:09:29.0673961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,276.14,0.881,81.5,55.3,11,222
2025-01-04T00:09:29.1290836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,276.03,0.881,81.5,55.3,10,222
2025-01-04T00:09:29.2063473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,276.03,0.881,81.5,55.3,10,222
2025-01-04T00:09:29.2680565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,276.03,0.881,81.5,55.3,10,222
2025-01-04T00:09:29.3298700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,277.88,0.881,81.5,55.3,10,224
2025-01-04T00:09:29.3915280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,279.72,0.881,81.5,55.3,10,226
2025-01-04T00:09:29.4687157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,280.64,0.881,81.5,55.3,10,227
2025-01-04T00:09:29.5303555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,280.64,0.881,81.5,55.3,10,227
2025-01-04T00:09:29.5922944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,282.49,0.881,81.5,55.3,10,229
2025-01-04T00:09:29.6538621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,282.45,0.877,80.8,55.3,10,229
2025-01-04T00:09:29.7311013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,282.45,0.877,80.8,55.3,10,229
2025-01-04T00:09:29.7927298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,282.45,0.877,80.8,55.3,10,229
2025-01-04T00:09:29.8546155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,282.45,0.877,80.8,55.3,10,229
2025-01-04T00:09:29.9161653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,282.45,0.877,80.8,55.3,10,229
2025-01-04T00:09:29.9933522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,282.45,0.877,80.8,55.3,10,229
2025-01-04T00:09:30.0550362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,282.45,0.877,80.8,55.3,10,229
2025-01-04T00:09:30.1169268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,282.45,0.877,80.8,55.3,10,229
2025-01-04T00:09:30.1786177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,282.45,0.877,80.8,55.3,10,229
2025-01-04T00:09:30.2444010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,280.6,0.877,80.8,55.3,10,227
2025-01-04T00:09:30.3174115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,279.67,0.877,80.8,55.3,10,226
2025-01-04T00:09:30.3792059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,279.67,0.877,80.8,55.3,10,226
2025-01-04T00:09:30.4409356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,279.67,0.877,80.8,55.3,10,226
2025-01-04T00:09:30.5182300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,278.84,0.877,80.8,55.4,10,225
2025-01-04T00:09:30.5799488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,278.84,0.877,80.8,55.4,10,225
2025-01-04T00:09:30.6414484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,278.77,0.873,79.8,55.4,10,225
2025-01-04T00:09:30.7032228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,279.7,0.873,79.8,55.4,10,226
2025-01-04T00:09:30.7650475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,280.62,0.873,79.8,55.4,10,227
2025-01-04T00:09:30.8420803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,280.62,0.873,79.8,55.4,10,227
2025-01-04T00:09:30.9038045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,281.55,0.873,79.8,55.4,10,228
2025-01-04T00:09:30.9654560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,281.55,0.873,79.8,55.4,10,228
2025-01-04T00:09:31.0272837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,280.62,0.873,79.8,55.4,10,227
2025-01-04T00:09:31.1044302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,280.62,0.873,79.8,55.4,10,227
2025-01-04T00:09:31.1661709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,281.7,0.873,79.8,55.4,11,228
2025-01-04T00:09:31.2278621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,281.7,0.873,79.8,55.4,11,228
2025-01-04T00:09:31.2895831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,280.77,0.873,79.8,55.4,11,227
2025-01-04T00:09:31.3667501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,281.7,0.873,79.8,55.4,11,228
2025-01-04T00:09:31.4285784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,281.7,0.873,79.8,55.4,11,228
2025-01-04T00:09:31.5058238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,281.7,0.873,79.8,55.4,11,228
2025-01-04T00:09:31.5519685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,281.7,0.873,79.8,55.4,11,228
2025-01-04T00:09:31.6290777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,281.68,0.878,79.6,55.4,11,228
2025-01-04T00:09:31.6908434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,282.61,0.878,79.6,55.4,11,229
2025-01-04T00:09:31.7526299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,282.61,0.878,79.6,55.4,11,229
2025-01-04T00:09:31.8143520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,282.61,0.878,79.6,55.4,11,229
2025-01-04T00:09:31.8914738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,282.61,0.878,79.6,55.4,11,229
2025-01-04T00:09:31.9532794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,282.61,0.878,79.6,55.4,11,229
2025-01-04T00:09:32.0150309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,282.61,0.878,79.6,55.4,11,229
2025-01-04T00:09:32.0765975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,283.54,0.878,79.6,55.4,11,230
2025-01-04T00:09:32.1538121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,283.37,0.878,79.6,55.4,10,230
2025-01-04T00:09:32.2155570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,283.37,0.878,79.6,55.4,10,230
2025-01-04T00:09:32.2772651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,283.37,0.878,79.6,55.4,10,230
2025-01-04T00:09:32.3389642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,283.37,0.878,79.6,55.4,10,230
2025-01-04T00:09:32.4160200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,283.37,0.878,79.6,55.4,10,230
2025-01-04T00:09:32.4779279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,283.37,0.878,79.6,55.4,10,230
2025-01-04T00:09:32.5396716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,284.39,0.878,79.6,55.5,10,231
2025-01-04T00:09:32.6012802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,283.53,0.884,80.6,55.5,10,230
2025-01-04T00:09:32.6785563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,283.53,0.884,80.6,55.5,10,230
2025-01-04T00:09:32.7401745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,284.45,0.884,80.6,55.5,10,231
2025-01-04T00:09:32.8019043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,284.45,0.884,80.6,55.5,10,231
2025-01-04T00:09:32.8636774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,283.53,0.884,80.6,55.5,10,230
2025-01-04T00:09:32.9408869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,283.53,0.884,80.6,55.5,10,230
2025-01-04T00:09:33.0025553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,283.53,0.884,80.6,55.5,10,230
2025-01-04T00:09:33.0642755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,284.45,0.884,80.6,55.5,10,231
2025-01-04T00:09:33.1260818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,285.56,0.884,80.6,55.5,11,232
2025-01-04T00:09:33.2031853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,284.63,0.884,80.6,55.5,11,231
2025-01-04T00:09:33.2650391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,284.63,0.884,80.6,55.5,11,231
2025-01-04T00:09:33.3266128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,284.63,0.884,80.6,55.5,11,231
2025-01-04T00:09:33.3883969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,283.69,0.884,80.6,55.5,11,230
2025-01-04T00:09:33.4655268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,283.69,0.884,80.6,55.5,11,230
2025-01-04T00:09:33.5272919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,282.76,0.884,80.6,55.5,11,229
2025-01-04T00:09:33.5889826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,282.76,0.884,80.6,55.5,11,229
2025-01-04T00:09:33.6507163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,282.85,0.881,81.8,55.5,11,229
2025-01-04T00:09:33.7278626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,282.85,0.881,81.8,55.5,11,229
2025-01-04T00:09:33.7895260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,282.85,0.881,81.8,55.5,11,229
2025-01-04T00:09:33.8513428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,282.85,0.881,81.8,55.5,11,229
2025-01-04T00:09:33.9130307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,282.85,0.881,81.8,55.5,11,229
2025-01-04T00:09:33.9769759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,282.85,0.881,81.8,55.5,11,229
2025-01-04T00:09:34.0520121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,282.85,0.881,81.8,55.5,11,229
2025-01-04T00:09:34.1137114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,282.85,0.881,81.8,55.5,11,229
2025-01-04T00:09:34.1753499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,282.85,0.881,81.8,55.5,11,229
2025-01-04T00:09:34.2525378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,281.92,0.881,81.8,55.5,11,228
2025-01-04T00:09:34.3143253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,281.92,0.881,81.8,55.5,11,228
2025-01-04T00:09:34.3760010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,280.99,0.881,81.8,55.5,11,227
2025-01-04T00:09:34.4377122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,280.99,0.881,81.8,55.5,11,227
2025-01-04T00:09:34.5150386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,280.99,0.881,81.8,55.5,11,227
2025-01-04T00:09:34.5765729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,281.12,0.872,83.5,55.5,11,227
2025-01-04T00:09:34.6382584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,281.12,0.872,83.5,55.5,11,227
2025-01-04T00:09:34.7000372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,281.12,0.872,83.5,55.5,11,227
2025-01-04T00:09:34.7617112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,281.12,0.872,83.5,55.5,11,227
2025-01-04T00:09:34.8389281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,281.12,0.872,83.5,55.5,11,227
2025-01-04T00:09:34.9006016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,281.12,0.872,83.5,55.5,11,227
2025-01-04T00:09:34.9623520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,281.12,0.872,83.5,55.5,11,227
2025-01-04T00:09:35.0240462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,281.12,0.872,83.5,55.5,11,227
2025-01-04T00:09:35.1012272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,281.12,0.872,83.5,55.5,11,227
2025-01-04T00:09:35.1629237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,281.12,0.872,83.5,55.5,11,227
2025-01-04T00:09:35.2247774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,281.12,0.872,83.5,55.5,11,227
2025-01-04T00:09:35.2864233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,281.12,0.872,83.5,55.5,11,227
2025-01-04T00:09:35.3635991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,281.12,0.872,83.5,55.5,11,227
2025-01-04T00:09:35.4254102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,281.12,0.872,83.5,55.5,11,227
2025-01-04T00:09:35.4870161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,281.12,0.872,83.5,55.5,11,227
2025-01-04T00:09:35.5487262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,281.12,0.872,83.5,55.5,11,227
2025-01-04T00:09:35.6259446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,281.12,0.872,83.5,55.5,11,227
2025-01-04T00:09:35.6876670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,281.12,0.872,83.5,55.5,11,227
2025-01-04T00:09:35.7494267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,281.12,0.872,83.5,55.5,11,227
2025-01-04T00:09:35.8110958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,281.12,0.872,83.5,55.5,11,227
2025-01-04T00:09:35.8882603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,281.23,0.869,84.9,55.5,11,227
2025-01-04T00:09:35.9499756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,281.23,0.869,84.9,55.5,11,227
2025-01-04T00:09:36.0117841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,281.23,0.869,84.9,55.5,11,227
2025-01-04T00:09:36.0734230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,281.23,0.869,84.9,55.5,11,227
2025-01-04T00:09:36.1506456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,281.23,0.869,84.9,55.5,11,227
2025-01-04T00:09:36.2123464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,281.23,0.869,84.9,55.5,11,227
2025-01-04T00:09:36.2740530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,281.23,0.869,84.9,55.5,11,227
2025-01-04T00:09:36.3358252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,281.23,0.869,84.9,55.5,11,227
2025-01-04T00:09:36.4129421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,281.23,0.869,84.9,55.5,11,227
2025-01-04T00:09:36.4747195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,280.3,0.869,84.9,55.5,11,226
2025-01-04T00:09:36.5364318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,280.39,0.869,84.9,55.6,11,226
2025-01-04T00:09:36.5981677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,280.39,0.869,84.9,55.6,11,226
2025-01-04T00:09:36.6753803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,280.39,0.869,84.9,55.6,11,226
2025-01-04T00:09:36.7370532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,279.46,0.869,84.9,55.6,11,225
2025-01-04T00:09:36.7987230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,279.46,0.869,84.9,55.6,11,225
2025-01-04T00:09:36.8604586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,279.46,0.869,84.9,55.6,11,225
2025-01-04T00:09:36.9376428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,279.46,0.869,84.9,55.6,11,225
2025-01-04T00:09:36.9993776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,279.46,0.869,84.9,55.6,11,225
2025-01-04T00:09:37.0610779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,279.46,0.869,84.9,55.6,11,225
2025-01-04T00:09:37.1228130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,278.43,0.869,84.9,55.6,10,224
2025-01-04T00:09:37.2000163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,279.36,0.869,84.9,55.6,10,225
2025-01-04T00:09:37.2616982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,279.36,0.869,84.9,55.6,10,225
2025-01-04T00:09:37.3234747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,279.36,0.869,84.9,55.6,10,225
2025-01-04T00:09:37.3851840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,279.36,0.869,84.9,55.6,10,225
2025-01-04T00:09:37.4478338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,279.36,0.869,84.9,55.6,10,225
2025-01-04T00:09:37.5241762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,279.36,0.869,84.9,55.6,10,225
2025-01-04T00:09:37.5888916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,279.36,0.869,84.9,55.6,10,225
2025-01-04T00:09:37.6475028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,279.36,0.869,84.9,55.6,10,225
2025-01-04T00:09:37.7311761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,279.36,0.869,84.9,55.6,10,225
2025-01-04T00:09:37.7864301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,279.36,0.869,84.9,55.6,10,225
2025-01-04T00:09:37.8483391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,279.36,0.869,84.9,55.6,10,225
2025-01-04T00:09:37.9099071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,279.24,0.857,83.1,55.6,10,225
2025-01-04T00:09:37.9870383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,279.24,0.857,83.1,55.6,10,225
2025-01-04T00:09:38.0487834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,279.24,0.857,83.1,55.6,10,225
2025-01-04T00:09:38.1105491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,279.24,0.857,83.1,55.6,10,225
2025-01-04T00:09:38.1722459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,279.24,0.857,83.1,55.6,10,225
2025-01-04T00:09:38.2493839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,279.24,0.857,83.1,55.6,10,225
2025-01-04T00:09:38.3111294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,279.24,0.857,83.1,55.6,10,225
2025-01-04T00:09:38.3728792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,280.16,0.857,83.1,55.6,10,226
2025-01-04T00:09:38.4345535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,280.16,0.857,83.1,55.6,10,226
2025-01-04T00:09:38.5118903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,280.25,0.857,83.1,55.7,10,226
2025-01-04T00:09:38.5735578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,280.25,0.857,83.1,55.7,10,226
2025-01-04T00:09:38.6351645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,280.25,0.857,83.1,55.7,10,226
2025-01-04T00:09:38.6969520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.09,0.846,80.7,55.7,10,226
2025-01-04T00:09:38.7586504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.09,0.846,80.7,55.7,10,226
2025-01-04T00:09:38.8357915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.09,0.846,80.7,55.7,10,226
2025-01-04T00:09:38.8975843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.09,0.846,80.7,55.7,10,226
2025-01-04T00:09:38.9592832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.09,0.846,80.7,55.7,10,226
2025-01-04T00:09:39.0209901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.09,0.846,80.7,55.7,10,226
2025-01-04T00:09:39.0981770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.09,0.846,80.7,55.7,10,226
2025-01-04T00:09:39.1600530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.09,0.846,80.7,55.7,10,226
2025-01-04T00:09:39.2216054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.09,0.846,80.7,55.7,10,226
2025-01-04T00:09:39.2832534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.09,0.846,80.7,55.7,10,226
2025-01-04T00:09:39.3605037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.09,0.846,80.7,55.7,10,226
2025-01-04T00:09:39.4221324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.09,0.846,80.7,55.7,10,226
2025-01-04T00:09:39.4838563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.09,0.846,80.7,55.7,10,226
2025-01-04T00:09:39.5456539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.09,0.846,80.7,55.7,10,226
2025-01-04T00:09:39.6252814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,279.99,0.842,79.2,55.7,10,226
2025-01-04T00:09:39.6844834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,279.99,0.842,79.2,55.7,10,226
2025-01-04T00:09:39.7462615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,279.99,0.842,79.2,55.7,10,226
2025-01-04T00:09:39.8080055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,279.99,0.842,79.2,55.7,10,226
2025-01-04T00:09:39.8851858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,279.99,0.842,79.2,55.7,10,226
2025-01-04T00:09:39.9469445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,279.99,0.842,79.2,55.7,10,226
2025-01-04T00:09:40.0086451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,279.99,0.842,79.2,55.7,10,226
2025-01-04T00:09:40.0703749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,279.99,0.842,79.2,55.7,10,226
2025-01-04T00:09:40.1475028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,280.13,0.842,79.2,55.7,11,226
2025-01-04T00:09:40.2093195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,280.13,0.842,79.2,55.7,11,226
2025-01-04T00:09:40.2710053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,280.13,0.842,79.2,55.7,11,226
2025-01-04T00:09:40.3327841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,280.13,0.842,79.2,55.7,11,226
2025-01-04T00:09:40.4099211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,280.13,0.842,79.2,55.7,11,226
2025-01-04T00:09:40.4715883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,280.13,0.842,79.2,55.7,11,226
2025-01-04T00:09:40.5332573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,280.13,0.842,79.2,55.7,11,226
2025-01-04T00:09:40.5950520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,280.14,0.849,79.5,55.7,11,226
2025-01-04T00:09:40.6721945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,281.07,0.849,79.5,55.7,11,227
2025-01-04T00:09:40.7339384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,281.07,0.849,79.5,55.7,11,227
2025-01-04T00:09:40.7956034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,281.07,0.849,79.5,55.7,11,227
2025-01-04T00:09:40.8606136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,281.07,0.849,79.5,55.7,11,227
2025-01-04T00:09:40.9345412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,281.07,0.849,79.5,55.7,11,227
2025-01-04T00:09:40.9962279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,281.07,0.849,79.5,55.7,11,227
2025-01-04T00:09:41.0579430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,281.07,0.849,79.5,55.7,11,227
2025-01-04T00:09:41.1196743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,281.07,0.849,79.5,55.7,11,227
2025-01-04T00:09:41.1968687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,281.07,0.849,79.5,55.7,11,227
2025-01-04T00:09:41.2586164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,281.07,0.849,79.5,55.7,11,227
2025-01-04T00:09:41.3203923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,281.07,0.849,79.5,55.7,11,227
2025-01-04T00:09:41.3821511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,282.01,0.849,79.5,55.7,11,228
2025-01-04T00:09:41.4591287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,282.94,0.849,79.5,55.7,11,229
2025-01-04T00:09:41.5210141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,282.94,0.849,79.5,55.7,11,229
2025-01-04T00:09:41.5826577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,282.94,0.849,79.5,55.7,11,229
2025-01-04T00:09:41.6444142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,282.94,0.849,79.5,55.7,11,229
2025-01-04T00:09:41.7215877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,283,0.861,80.7,55.7,11,229
2025-01-04T00:09:41.7833490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,283,0.861,80.7,55.7,11,229
2025-01-04T00:09:41.8450208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,283,0.861,80.7,55.7,11,229
2025-01-04T00:09:41.9068179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,283,0.861,80.7,55.7,11,229
2025-01-04T00:09:41.9839301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,282.07,0.861,80.7,55.7,11,228
2025-01-04T00:09:42.0456415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,281.13,0.861,80.7,55.7,11,227
2025-01-04T00:09:42.1073329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,281.13,0.861,80.7,55.7,11,227
2025-01-04T00:09:42.1691422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,280.2,0.861,80.7,55.7,11,226
2025-01-04T00:09:42.2463847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,280.2,0.861,80.7,55.7,11,226
2025-01-04T00:09:42.3079941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,280.2,0.861,80.7,55.7,11,226
2025-01-04T00:09:42.3697440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,280.2,0.861,80.7,55.7,11,226
2025-01-04T00:09:42.4315578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,280.2,0.861,80.7,55.7,11,226
2025-01-04T00:09:42.5086992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,280.2,0.861,80.7,55.7,11,226
2025-01-04T00:09:42.5702556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,280.2,0.861,80.7,55.7,11,226
2025-01-04T00:09:42.6319590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,280.26,0.872,81.8,55.7,11,226
2025-01-04T00:09:42.6937419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,280.26,0.872,81.8,55.7,11,226
2025-01-04T00:09:42.7554702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,281.19,0.872,81.8,55.7,11,227
2025-01-04T00:09:42.8327244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,281.19,0.872,81.8,55.7,11,227
2025-01-04T00:09:42.8943443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,281.19,0.872,81.8,55.7,11,227
2025-01-04T00:09:42.9560511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,281.19,0.872,81.8,55.7,11,227
2025-01-04T00:09:43.0177942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,281.19,0.872,81.8,55.7,11,227
2025-01-04T00:09:43.0950052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,281.19,0.872,81.8,55.7,11,227
2025-01-04T00:09:43.1566615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,281.19,0.872,81.8,55.7,11,227
2025-01-04T00:09:43.2184681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,281.19,0.872,81.8,55.7,11,227
2025-01-04T00:09:43.2801264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,281.19,0.872,81.8,55.7,11,227
2025-01-04T00:09:43.3572245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,281.19,0.872,81.8,55.7,11,227
2025-01-04T00:09:43.4190281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,281.19,0.872,81.8,55.7,11,227
2025-01-04T00:09:43.4807883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,281.19,0.872,81.8,55.7,11,227
2025-01-04T00:09:43.5424414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,281.28,0.872,81.8,55.8,11,227
2025-01-04T00:09:43.6196124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,281.32,0.873,82.3,55.8,11,227
2025-01-04T00:09:43.6813911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,281.32,0.873,82.3,55.8,11,227
2025-01-04T00:09:43.7430364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,281.32,0.873,82.3,55.8,11,227
2025-01-04T00:09:43.8047993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,281.32,0.873,82.3,55.8,11,227
2025-01-04T00:09:43.8819485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,281.32,0.873,82.3,55.8,11,227
2025-01-04T00:09:43.9436834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,281.32,0.873,82.3,55.8,11,227
2025-01-04T00:09:44.0054686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,281.32,0.873,82.3,55.8,11,227
2025-01-04T00:09:44.0672549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,281.32,0.873,82.3,55.8,11,227
2025-01-04T00:09:44.1443035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,281.32,0.873,82.3,55.8,11,227
2025-01-04T00:09:44.2061028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,281.32,0.873,82.3,55.8,11,227
2025-01-04T00:09:44.2679047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,280.39,0.873,82.3,55.8,11,226
2025-01-04T00:09:44.3296465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,280.39,0.873,82.3,55.8,11,226
2025-01-04T00:09:44.4067515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,279.46,0.873,82.3,55.8,11,225
2025-01-04T00:09:44.4683830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,279.46,0.873,82.3,55.8,11,225
2025-01-04T00:09:44.5300919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,278.71,0.873,82.3,56,11,224
2025-01-04T00:09:44.5918607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,278.7,0.869,82,56,11,224
2025-01-04T00:09:44.6691112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,277.77,0.869,82,56,11,223
2025-01-04T00:09:44.7308378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,277.77,0.869,82,56,11,223
2025-01-04T00:09:44.7924219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,279.63,0.869,82,56,11,225
2025-01-04T00:09:44.8542510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,280.56,0.869,82,56,11,226
2025-01-04T00:09:44.9313403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,280.56,0.869,82,56,11,226
2025-01-04T00:09:44.9931221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,281.49,0.869,82,56,11,227
2025-01-04T00:09:45.0548125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,281.49,0.869,82,56,11,227
2025-01-04T00:09:45.1165040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,281.49,0.869,82,56,11,227
2025-01-04T00:09:45.1937543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,282.42,0.869,82,56,11,228
2025-01-04T00:09:45.2554436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,282.42,0.869,82,56,11,228
2025-01-04T00:09:45.3171854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,282.42,0.869,82,56,11,228
2025-01-04T00:09:45.3789814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,282.42,0.869,82,56,11,228
2025-01-04T00:09:45.4560900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,282.42,0.869,82,56,11,228
2025-01-04T00:09:45.5178269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,282.51,0.869,82,56.1,11,228
2025-01-04T00:09:45.5795335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,282.51,0.869,82,56.1,11,228
2025-01-04T00:09:45.6412183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,282.51,0.869,82,56.1,11,228
2025-01-04T00:09:45.7184161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,281.54,0.875,81.5,56.1,11,227
2025-01-04T00:09:45.7801100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,281.54,0.875,81.5,56.1,11,227
2025-01-04T00:09:45.8421356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,281.54,0.875,81.5,56.1,11,227
2025-01-04T00:09:45.9035397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,281.54,0.875,81.5,56.1,11,227
2025-01-04T00:09:45.9808370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,281.54,0.875,81.5,56.1,11,227
2025-01-04T00:09:46.0469345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,283.4,0.875,81.5,56.1,11,229
2025-01-04T00:09:46.1041622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,283.4,0.875,81.5,56.1,11,229
2025-01-04T00:09:46.1659288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,284.33,0.875,81.5,56.1,11,230
2025-01-04T00:09:46.2276028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,284.33,0.875,81.5,56.1,11,230
2025-01-04T00:09:46.3048086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,284.33,0.875,81.5,56.1,11,230
2025-01-04T00:09:46.3665486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,284.33,0.875,81.5,56.1,11,230
2025-01-04T00:09:46.4282666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,284.33,0.875,81.5,56.1,11,230
2025-01-04T00:09:46.5055699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,284.52,0.875,81.5,56.3,11,230
2025-01-04T00:09:46.5671813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,283.59,0.875,81.5,56.3,11,229
2025-01-04T00:09:46.6289378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,283.57,0.887,81.6,56.3,11,229
2025-01-04T00:09:46.6906646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,282.64,0.887,81.6,56.3,11,228
2025-01-04T00:09:46.7523380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,282.64,0.887,81.6,56.3,11,228
2025-01-04T00:09:46.8295331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,281.71,0.887,81.6,56.3,11,227
2025-01-04T00:09:46.8911939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,281.71,0.887,81.6,56.3,11,227
2025-01-04T00:09:46.9529778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,281.71,0.887,81.6,56.3,11,227
2025-01-04T00:09:47.0146468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,281.71,0.887,81.6,56.3,11,227
2025-01-04T00:09:47.0917961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,281.71,0.887,81.6,56.3,11,227
2025-01-04T00:09:47.1536693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,281.84,0.887,81.6,56.3,12,227
2025-01-04T00:09:47.2154377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,281.84,0.887,81.6,56.3,12,227
2025-01-04T00:09:47.2769940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,281.84,0.887,81.6,56.3,12,227
2025-01-04T00:09:47.3541554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,281.84,0.887,81.6,56.3,12,227
2025-01-04T00:09:47.4159897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,280.9,0.887,81.6,56.3,12,226
2025-01-04T00:09:47.4776328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,280.9,0.887,81.6,56.3,12,226
2025-01-04T00:09:47.5393317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,280.99,0.887,81.6,56.4,12,226
2025-01-04T00:09:47.6165022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,281,0.895,81.9,56.4,12,226
2025-01-04T00:09:47.6782510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,281,0.895,81.9,56.4,12,226
2025-01-04T00:09:47.7441898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,281,0.895,81.9,56.4,12,226
2025-01-04T00:09:47.8017539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,281,0.895,81.9,56.4,12,226
2025-01-04T00:09:47.8788256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,281,0.895,81.9,56.4,12,226
2025-01-04T00:09:47.9405506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,281,0.895,81.9,56.4,12,226
2025-01-04T00:09:48.0023227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,281,0.895,81.9,56.4,12,226
2025-01-04T00:09:48.0640185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,281,0.895,81.9,56.4,12,226
2025-01-04T00:09:48.1411286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,281,0.895,81.9,56.4,12,226
2025-01-04T00:09:48.2029161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,280.07,0.895,81.9,56.4,12,225
2025-01-04T00:09:48.2646343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,280.07,0.895,81.9,56.4,12,225
2025-01-04T00:09:48.3263976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,280.07,0.895,81.9,56.4,12,225
2025-01-04T00:09:48.4036197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,280.07,0.895,81.9,56.4,12,225
2025-01-04T00:09:48.4652735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,280.07,0.895,81.9,56.4,12,225
2025-01-04T00:09:48.5269792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,280.16,0.895,81.9,56.5,12,225
2025-01-04T00:09:48.5886916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,281.11,0.902,82.3,56.5,12,226
2025-01-04T00:09:48.6660030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,281.11,0.902,82.3,56.5,12,226
2025-01-04T00:09:48.7275877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,281.11,0.902,82.3,56.5,12,226
2025-01-04T00:09:48.7893064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,281.11,0.902,82.3,56.5,12,226
2025-01-04T00:09:48.8510318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,281.11,0.902,82.3,56.5,12,226
2025-01-04T00:09:48.9282094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,281.11,0.902,82.3,56.5,12,226
2025-01-04T00:09:48.9899501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,282.04,0.902,82.3,56.5,12,227
2025-01-04T00:09:49.0516850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,282.04,0.902,82.3,56.5,12,227
2025-01-04T00:09:49.1134135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,282.04,0.902,82.3,56.5,12,227
2025-01-04T00:09:49.1905675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,282.04,0.902,82.3,56.5,12,227
2025-01-04T00:09:49.2522987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,282.04,0.902,82.3,56.5,12,227
2025-01-04T00:09:49.3140445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,282.04,0.902,82.3,56.5,12,227
2025-01-04T00:09:49.3757915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,282.04,0.902,82.3,56.5,12,227
2025-01-04T00:09:49.4528882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,282.04,0.902,82.3,56.5,12,227
2025-01-04T00:09:49.5146480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,281.95,0.902,82.3,56.4,12,227
2025-01-04T00:09:49.5763768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,281.95,0.902,82.3,56.4,12,227
2025-01-04T00:09:49.6380719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,281.95,0.902,82.3,56.4,12,227
2025-01-04T00:09:49.7152383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,281.98,0.904,82.8,56.4,12,227
2025-01-04T00:09:49.7770242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,281.98,0.904,82.8,56.4,12,227
2025-01-04T00:09:49.8387266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,281.98,0.904,82.8,56.4,12,227
2025-01-04T00:09:49.9003787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,281.98,0.904,82.8,56.4,12,227
2025-01-04T00:09:49.9775521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,281.98,0.904,82.8,56.4,12,227
2025-01-04T00:09:50.0393695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,281.98,0.904,82.8,56.4,12,227
2025-01-04T00:09:50.1010599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,281.98,0.904,82.8,56.4,12,227
2025-01-04T00:09:50.1628135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,281.05,0.904,82.8,56.4,12,226
2025-01-04T00:09:50.2244304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,281.98,0.904,82.8,56.4,12,227
2025-01-04T00:09:50.3016925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,281.98,0.904,82.8,56.4,12,227
2025-01-04T00:09:50.3633602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,281.98,0.904,82.8,56.4,12,227
2025-01-04T00:09:50.4250867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,281.98,0.904,82.8,56.4,12,227
2025-01-04T00:09:50.5024548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,281.98,0.904,82.8,56.4,12,227
2025-01-04T00:09:50.5639554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,281.98,0.904,82.8,56.4,12,227
2025-01-04T00:09:50.6257109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,281.06,0.892,82.7,56.4,12,226
2025-01-04T00:09:50.6874027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,281.06,0.892,82.7,56.4,12,226
2025-01-04T00:09:50.7491998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,281.06,0.892,82.7,56.4,12,226
2025-01-04T00:09:50.8263273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,281.06,0.892,82.7,56.4,12,226
2025-01-04T00:09:50.8881164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,281.06,0.892,82.7,56.4,12,226
2025-01-04T00:09:50.9497949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,281.06,0.892,82.7,56.4,12,226
2025-01-04T00:09:51.0115122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,281.06,0.892,82.7,56.4,12,226
2025-01-04T00:09:51.0886750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,281.06,0.892,82.7,56.4,12,226
2025-01-04T00:09:51.1504391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,280.95,0.892,82.7,56.4,11,226
2025-01-04T00:09:51.2121341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,280.95,0.892,82.7,56.4,11,226
2025-01-04T00:09:51.2738878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,280.95,0.892,82.7,56.4,11,226
2025-01-04T00:09:51.3509924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,280.95,0.892,82.7,56.4,11,226
2025-01-04T00:09:51.4127411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,280.95,0.892,82.7,56.4,11,226
2025-01-04T00:09:51.4745303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,280.95,0.892,82.7,56.4,11,226
2025-01-04T00:09:51.5361781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,281.04,0.892,82.7,56.5,11,226
2025-01-04T00:09:51.6133230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,281.01,0.873,81.9,56.5,11,226
2025-01-04T00:09:51.6751344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,281.01,0.873,81.9,56.5,11,226
2025-01-04T00:09:51.7368246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,281.94,0.873,81.9,56.5,11,227
2025-01-04T00:09:51.7985718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,281.94,0.873,81.9,56.5,11,227
2025-01-04T00:09:51.8756724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,281.94,0.873,81.9,56.5,11,227
2025-01-04T00:09:51.9374548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,281.94,0.873,81.9,56.5,11,227
2025-01-04T00:09:51.9991961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,282.87,0.873,81.9,56.5,11,228
2025-01-04T00:09:52.0618138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,283.8,0.873,81.9,56.5,11,229
2025-01-04T00:09:52.1380234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,283.8,0.873,81.9,56.5,11,229
2025-01-04T00:09:52.1997494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,283.8,0.873,81.9,56.5,11,229
2025-01-04T00:09:52.2615555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,283.8,0.873,81.9,56.5,11,229
2025-01-04T00:09:52.3232534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,283.8,0.873,81.9,56.5,11,229
2025-01-04T00:09:52.4004084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,283.8,0.873,81.9,56.5,11,229
2025-01-04T00:09:52.4621020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,283.8,0.873,81.9,56.5,11,229
2025-01-04T00:09:52.5237884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,283.8,0.873,81.9,56.5,11,229
2025-01-04T00:09:52.5856329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,282.81,0.86,80.7,56.5,11,228
2025-01-04T00:09:52.6627357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,281.88,0.86,80.7,56.5,11,227
2025-01-04T00:09:52.7245272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,281.88,0.86,80.7,56.5,11,227
2025-01-04T00:09:52.7862245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,281.88,0.86,80.7,56.5,11,227
2025-01-04T00:09:52.8480354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,281.88,0.86,80.7,56.5,11,227
2025-01-04T00:09:52.9252199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,281.88,0.86,80.7,56.5,11,227
2025-01-04T00:09:52.9868442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,281.88,0.86,80.7,56.5,11,227
2025-01-04T00:09:53.0484618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,281.88,0.86,80.7,56.5,11,227
2025-01-04T00:09:53.1103872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,282.01,0.86,80.7,56.5,12,227
2025-01-04T00:09:53.1874214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,282.01,0.86,80.7,56.5,12,227
2025-01-04T00:09:53.2491649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,282.01,0.86,80.7,56.5,12,227
2025-01-04T00:09:53.3108597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,282.01,0.86,80.7,56.5,12,227
2025-01-04T00:09:53.3725896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,282.01,0.86,80.7,56.5,12,227
2025-01-04T00:09:53.4497156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,282.01,0.86,80.7,56.5,12,227
2025-01-04T00:09:53.5115547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,282.1,0.86,80.7,56.6,12,227
2025-01-04T00:09:53.5732492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,282.1,0.86,80.7,56.6,12,227
2025-01-04T00:09:53.6349362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,282.1,0.86,80.7,56.6,12,227
2025-01-04T00:09:53.7121574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,282.07,0.855,80.1,56.6,12,227
2025-01-04T00:09:53.7738759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,282.07,0.855,80.1,56.6,12,227
2025-01-04T00:09:53.8356464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,282.07,0.855,80.1,56.6,12,227
2025-01-04T00:09:53.8972833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,282.07,0.855,80.1,56.6,12,227
2025-01-04T00:09:53.9590269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,282.07,0.855,80.1,56.6,12,227
2025-01-04T00:09:54.0361376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,282.07,0.855,80.1,56.6,12,227
2025-01-04T00:09:54.0978442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,281.94,0.855,80.1,56.6,11,227
2025-01-04T00:09:54.1596763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,281.94,0.855,80.1,56.6,11,227
2025-01-04T00:09:54.2213329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,281.94,0.855,80.1,56.6,11,227
2025-01-04T00:09:54.2985051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,281.94,0.855,80.1,56.6,11,227
2025-01-04T00:09:54.3602457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,281.94,0.855,80.1,56.6,11,227
2025-01-04T00:09:54.4219219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,281.94,0.855,80.1,56.6,11,227
2025-01-04T00:09:54.4992456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,282.04,0.855,80.1,56.7,11,227
2025-01-04T00:09:54.5608538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,282.04,0.855,80.1,56.7,11,227
2025-01-04T00:09:54.6225676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,282.04,0.855,80.1,56.7,11,227
2025-01-04T00:09:54.6844415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,282.04,0.855,80.1,56.7,11,227
2025-01-04T00:09:54.7460357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,282.04,0.855,80.1,56.7,11,227
2025-01-04T00:09:54.8232292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,282.04,0.855,80.1,56.7,11,227
2025-01-04T00:09:54.8849450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,282.05,0.857,80.4,56.7,11,227
2025-01-04T00:09:54.9466534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,282.05,0.857,80.4,56.7,11,227
2025-01-04T00:09:55.0083546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,282.05,0.857,80.4,56.7,11,227
2025-01-04T00:09:55.0854899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,282.05,0.857,80.4,56.7,11,227
2025-01-04T00:09:55.1472747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,282.05,0.857,80.4,56.7,11,227
2025-01-04T00:09:55.2090472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,282.05,0.857,80.4,56.7,11,227
2025-01-04T00:09:55.2706703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,282.05,0.857,80.4,56.7,11,227
2025-01-04T00:09:55.3478726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,282.05,0.857,80.4,56.7,11,227
2025-01-04T00:09:55.4096192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,282.05,0.857,80.4,56.7,11,227
2025-01-04T00:09:55.4712682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,282.05,0.857,80.4,56.7,11,227
2025-01-04T00:09:55.5331173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,282.24,0.857,80.4,56.9,11,227
2025-01-04T00:09:55.6102390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,283.17,0.857,80.4,56.9,11,228
2025-01-04T00:09:55.6720042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,283.17,0.857,80.4,56.9,11,228
2025-01-04T00:09:55.7336388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,283.19,0.879,81.3,56.9,11,228
2025-01-04T00:09:55.7953506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,284.12,0.879,81.3,56.9,11,229
2025-01-04T00:09:55.8725920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,284.12,0.879,81.3,56.9,11,229
2025-01-04T00:09:55.9342696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,284.12,0.879,81.3,56.9,11,229
2025-01-04T00:09:55.9960466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,284.12,0.879,81.3,56.9,11,229
2025-01-04T00:09:56.0576879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,284.12,0.879,81.3,56.9,11,229
2025-01-04T00:09:56.1348820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,284.12,0.879,81.3,56.9,11,229
2025-01-04T00:09:56.1966276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,284.12,0.879,81.3,56.9,11,229
2025-01-04T00:09:56.2584443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,284.12,0.879,81.3,56.9,11,229
2025-01-04T00:09:56.3201839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,284.12,0.879,81.3,56.9,11,229
2025-01-04T00:09:56.3972207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,284.12,0.879,81.3,56.9,11,229
2025-01-04T00:09:56.4589680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,284.12,0.879,81.3,56.9,11,229
2025-01-04T00:09:56.5206825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,284.12,0.879,81.3,56.9,11,229
2025-01-04T00:09:56.5824843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,284.12,0.879,81.3,56.9,11,229
2025-01-04T00:09:56.6595672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,284.16,0.895,82.3,56.9,11,229
2025-01-04T00:09:56.7212942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,284.16,0.895,82.3,56.9,11,229
2025-01-04T00:09:56.7830951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,284.16,0.895,82.3,56.9,11,229
2025-01-04T00:09:56.8447420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,284.16,0.895,82.3,56.9,11,229
2025-01-04T00:09:56.9218994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,284.16,0.895,82.3,56.9,11,229
2025-01-04T00:09:56.9836502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,284.16,0.895,82.3,56.9,11,229
2025-01-04T00:09:57.0453546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,284.16,0.895,82.3,56.9,11,229
2025-01-04T00:09:57.1070517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,284.16,0.895,82.3,56.9,11,229
2025-01-04T00:09:57.1842689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,284.16,0.895,82.3,56.9,11,229
2025-01-04T00:09:57.2460243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,284.16,0.895,82.3,56.9,11,229
2025-01-04T00:09:57.3077308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,284.16,0.895,82.3,56.9,11,229
2025-01-04T00:09:57.3694703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,284.16,0.895,82.3,56.9,11,229
2025-01-04T00:09:57.4466102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,284.16,0.895,82.3,56.9,11,229
2025-01-04T00:09:57.5084549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,284.16,0.895,82.3,56.9,11,229
2025-01-04T00:09:57.5700744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,284.16,0.895,82.3,56.9,11,229
2025-01-04T00:09:57.6317719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,284.16,0.895,82.3,56.9,11,229
2025-01-04T00:09:57.7089294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,283.27,0.906,83,56.9,11,228
2025-01-04T00:09:57.7706808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,283.27,0.906,83,56.9,11,228
2025-01-04T00:09:57.8324495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,282.34,0.906,83,56.9,11,227
2025-01-04T00:09:57.8942173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,282.34,0.906,83,56.9,11,227
2025-01-04T00:09:57.9558287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,282.34,0.906,83,56.9,11,227
2025-01-04T00:09:58.0330077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,282.34,0.906,83,56.9,11,227
2025-01-04T00:09:58.0947681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,282.34,0.906,83,56.9,11,227
2025-01-04T00:09:58.1564584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,282.34,0.906,83,56.9,11,227
2025-01-04T00:09:58.2181405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,282.34,0.906,83,56.9,11,227
2025-01-04T00:09:58.2953819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,282.34,0.906,83,56.9,11,227
2025-01-04T00:09:58.3570783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,282.34,0.906,83,56.9,11,227
2025-01-04T00:09:58.4187787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,282.34,0.906,83,56.9,11,227
2025-01-04T00:09:58.4961202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,282.34,0.906,83,56.9,11,227
2025-01-04T00:09:58.5577323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,282.34,0.906,83,56.9,11,227
2025-01-04T00:09:58.6194327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,282.36,0.907,83.4,56.9,11,227
2025-01-04T00:09:58.6811433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,282.36,0.907,83.4,56.9,11,227
2025-01-04T00:09:58.7429043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,282.36,0.907,83.4,56.9,11,227
2025-01-04T00:09:58.8201634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,283.29,0.907,83.4,56.9,11,228
2025-01-04T00:09:58.8817694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,282.36,0.907,83.4,56.9,11,227
2025-01-04T00:09:58.9435102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,282.36,0.907,83.4,56.9,11,227
2025-01-04T00:09:59.0051964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,282.36,0.907,83.4,56.9,11,227
2025-01-04T00:09:59.0824069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,282.36,0.907,83.4,56.9,11,227
2025-01-04T00:09:59.1441034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,281.44,0.907,83.4,56.9,11,226
2025-01-04T00:09:59.2059569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,281.44,0.907,83.4,56.9,11,226
2025-01-04T00:09:59.2675437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,281.44,0.907,83.4,56.9,11,226
2025-01-04T00:09:59.3448308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,281.44,0.907,83.4,56.9,11,226
2025-01-04T00:09:59.4065177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,281.44,0.907,83.4,56.9,11,226
2025-01-04T00:09:59.4681463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,281.44,0.907,83.4,56.9,11,226
2025-01-04T00:09:59.5298892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,281.62,0.907,83.4,57.1,11,226
2025-01-04T00:09:59.6070662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,281.67,0.891,83.7,57.1,11,226
2025-01-04T00:09:59.6688763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,281.67,0.891,83.7,57.1,11,226
2025-01-04T00:09:59.7305023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,281.67,0.891,83.7,57.1,11,226
2025-01-04T00:09:59.7921972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,280.74,0.891,83.7,57.1,11,225
2025-01-04T00:09:59.8693894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,280.74,0.891,83.7,57.1,11,225
2025-01-04T00:09:59.9311092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,280.74,0.891,83.7,57.1,11,225
2025-01-04T00:09:59.9928439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,280.74,0.891,83.7,57.1,11,225
2025-01-04T00:10:00.0545673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,280.74,0.891,83.7,57.1,11,225
2025-01-04T00:10:00.1317464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,280.74,0.891,83.7,57.1,11,225
2025-01-04T00:10:00.1934586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,280.74,0.891,83.7,57.1,11,225
2025-01-04T00:10:00.2551865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,280.74,0.891,83.7,57.1,11,225
2025-01-04T00:10:00.3169435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,280.74,0.891,83.7,57.1,11,225
2025-01-04T00:10:00.3941104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,280.74,0.891,83.7,57.1,11,225
2025-01-04T00:10:00.4557860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,280.74,0.891,83.7,57.1,11,225
2025-01-04T00:10:00.5176018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,280.93,0.891,83.7,57.3,11,225
2025-01-04T00:10:00.5792332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,280.93,0.891,83.7,57.3,11,225
2025-01-04T00:10:00.6564075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,280.94,0.865,83.4,57.3,11,225
2025-01-04T00:10:00.7182904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,280.94,0.865,83.4,57.3,11,225
2025-01-04T00:10:00.7799835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,280.94,0.865,83.4,57.3,11,225
2025-01-04T00:10:00.8417556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,280.94,0.865,83.4,57.3,11,225
2025-01-04T00:10:00.9187875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,280.94,0.865,83.4,57.3,11,225
2025-01-04T00:10:00.9804930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,280.94,0.865,83.4,57.3,11,225
2025-01-04T00:10:01.1039532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,280.82,0.865,83.4,57.3,10,225
2025-01-04T00:10:01.1811195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,280.82,0.865,83.4,57.3,10,225
2025-01-04T00:10:01.2428877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,280.82,0.865,83.4,57.3,10,225
2025-01-04T00:10:01.3045801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,280.82,0.865,83.4,57.3,10,225
2025-01-04T00:10:01.3662969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,280.82,0.865,83.4,57.3,10,225
2025-01-04T00:10:01.4434608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,280.82,0.865,83.4,57.3,10,225
2025-01-04T00:10:01.5053264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,281.09,0.865,83.4,57.6,10,225
2025-01-04T00:10:01.5668708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,281.09,0.865,83.4,57.6,10,225
2025-01-04T00:10:01.6286759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,281.09,0.865,83.4,57.6,10,225
2025-01-04T00:10:01.6903950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,281.02,0.854,82.2,57.6,10,225
2025-01-04T00:10:01.7675690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,281.02,0.854,82.2,57.6,10,225
2025-01-04T00:10:01.8292378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,281.02,0.854,82.2,57.6,10,225
2025-01-04T00:10:01.8909319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,281.02,0.854,82.2,57.6,10,225
2025-01-04T00:10:01.9526542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,281.02,0.854,82.2,57.6,10,225
2025-01-04T00:10:02.0299204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,279.17,0.854,82.2,57.6,10,223
2025-01-04T00:10:02.0915562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,279.29,0.854,82.2,57.6,11,223
2025-01-04T00:10:02.1532930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,279.29,0.854,82.2,57.6,11,223
2025-01-04T00:10:02.2151074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,278.36,0.854,82.2,57.6,11,222
2025-01-04T00:10:02.2922868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,278.36,0.854,82.2,57.6,11,222
2025-01-04T00:10:02.3538900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,278.36,0.854,82.2,57.6,11,222
2025-01-04T00:10:02.4157041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,278.36,0.854,82.2,57.6,11,222
2025-01-04T00:10:02.4774408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,278.36,0.854,82.2,57.6,11,222
2025-01-04T00:10:02.5545345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,278.45,0.854,82.2,57.7,11,222
2025-01-04T00:10:02.6162424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,278.45,0.854,82.2,57.7,11,222
2025-01-04T00:10:02.6779725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,278.33,0.872,80.8,57.7,11,222
2025-01-04T00:10:02.7397517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,278.33,0.872,80.8,57.7,11,222
2025-01-04T00:10:02.8169122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,279.26,0.872,80.8,57.7,11,223
2025-01-04T00:10:02.8786308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,279.26,0.872,80.8,57.7,11,223
2025-01-04T00:10:02.9402922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,279.26,0.872,80.8,57.7,11,223
2025-01-04T00:10:03.0021243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,279.26,0.872,80.8,57.7,11,223
2025-01-04T00:10:03.0793186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,279.26,0.872,80.8,57.7,11,223
2025-01-04T00:10:03.1409459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,280.19,0.872,80.8,57.7,11,224
2025-01-04T00:10:03.2026880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,281.12,0.872,80.8,57.7,11,225
2025-01-04T00:10:03.2644338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,281.12,0.872,80.8,57.7,11,225
2025-01-04T00:10:03.3416308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,281.12,0.872,80.8,57.7,11,225
2025-01-04T00:10:03.4033073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,281.12,0.872,80.8,57.7,11,225
2025-01-04T00:10:03.4650612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,281.12,0.872,80.8,57.7,11,225
2025-01-04T00:10:03.5267951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,281.22,0.872,80.8,57.8,11,225
2025-01-04T00:10:03.6038908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,281.15,0.895,80.4,57.8,11,225
2025-01-04T00:10:03.6656853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,281.15,0.895,80.4,57.8,11,225
2025-01-04T00:10:03.7274124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,281.15,0.895,80.4,57.8,11,225
2025-01-04T00:10:03.7890925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,281.15,0.895,80.4,57.8,11,225
2025-01-04T00:10:03.8662035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,282.08,0.895,80.4,57.8,11,226
2025-01-04T00:10:03.9279670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,282.08,0.895,80.4,57.8,11,226
2025-01-04T00:10:03.9897101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,282.08,0.895,80.4,57.8,11,226
2025-01-04T00:10:04.0514122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,282.08,0.895,80.4,57.8,11,226
2025-01-04T00:10:04.1286607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,281.15,0.895,80.4,57.8,11,225
2025-01-04T00:10:04.1903378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,281.15,0.895,80.4,57.8,11,225
2025-01-04T00:10:04.2520332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,281.15,0.895,80.4,57.8,11,225
2025-01-04T00:10:04.3138299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,279.29,0.895,80.4,57.8,11,223
2025-01-04T00:10:04.3909410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,279.29,0.895,80.4,57.8,11,223
2025-01-04T00:10:04.4526803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,279.29,0.895,80.4,57.8,11,223
2025-01-04T00:10:04.5144410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,279.2,0.895,80.4,57.7,11,223
2025-01-04T00:10:04.5761458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,279.2,0.895,80.4,57.7,11,223
2025-01-04T00:10:04.6532583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,279.26,0.903,81.5,57.7,11,223
2025-01-04T00:10:04.7150573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,279.26,0.903,81.5,57.7,11,223
2025-01-04T00:10:04.7767814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,280.19,0.903,81.5,57.7,11,224
2025-01-04T00:10:04.8384217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,281.12,0.903,81.5,57.7,11,225
2025-01-04T00:10:04.9156336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,281.12,0.903,81.5,57.7,11,225
2025-01-04T00:10:04.9773423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,281.12,0.903,81.5,57.7,11,225
2025-01-04T00:10:05.0390446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,281.12,0.903,81.5,57.7,11,225
2025-01-04T00:10:05.1009053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,281.12,0.903,81.5,57.7,11,225
2025-01-04T00:10:05.1779401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,281.12,0.903,81.5,57.7,11,225
2025-01-04T00:10:05.2397225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,281.12,0.903,81.5,57.7,11,225
2025-01-04T00:10:05.3014487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,281.12,0.903,81.5,57.7,11,225
2025-01-04T00:10:05.3631892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,280.19,0.903,81.5,57.7,11,224
2025-01-04T00:10:05.4404621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,279.26,0.903,81.5,57.7,11,223
2025-01-04T00:10:05.5021920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,279.26,0.903,81.5,57.7,11,223
2025-01-04T00:10:05.5637153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,279.26,0.903,81.5,57.7,11,223
2025-01-04T00:10:05.6254536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,279.26,0.903,81.5,57.7,11,223
2025-01-04T00:10:05.6872095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,278.45,0.903,83.1,57.7,11,222
2025-01-04T00:10:05.7643939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,278.45,0.903,83.1,57.7,11,222
2025-01-04T00:10:05.8261013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,278.45,0.903,83.1,57.7,11,222
2025-01-04T00:10:05.8879010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,278.45,0.903,83.1,57.7,11,222
2025-01-04T00:10:05.9495471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,278.45,0.903,83.1,57.7,11,222
2025-01-04T00:10:06.0299422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,277.53,0.903,83.1,57.7,11,221
2025-01-04T00:10:06.0884180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,277.53,0.903,83.1,57.7,11,221
2025-01-04T00:10:06.1501549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,276.6,0.903,83.1,57.7,11,220
2025-01-04T00:10:06.2119012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,276.6,0.903,83.1,57.7,11,220
2025-01-04T00:10:06.2791663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,276.6,0.903,83.1,57.7,11,220
2025-01-04T00:10:06.3507939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,276.6,0.903,83.1,57.7,11,220
2025-01-04T00:10:06.4125034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,275.68,0.903,83.1,57.7,11,219
2025-01-04T00:10:06.5052869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,275.58,0.903,83.1,57.6,11,219
2025-01-04T00:10:06.5514235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,274.66,0.903,83.1,57.6,11,218
2025-01-04T00:10:06.6130795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,274.66,0.903,83.1,57.6,11,218
2025-01-04T00:10:06.6748593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,274.66,0.903,83.1,57.6,11,218
2025-01-04T00:10:06.7367388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,272.81,0.903,83.1,57.6,11,216
2025-01-04T00:10:06.8138069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,272.81,0.903,83.1,57.6,11,216
2025-01-04T00:10:06.8754595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,272.9,0.903,84.3,57.6,11,216
2025-01-04T00:10:06.9372440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,272.9,0.903,84.3,57.6,11,216
2025-01-04T00:10:06.9988938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,272.9,0.903,84.3,57.6,11,216
2025-01-04T00:10:07.0761001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,272.9,0.903,84.3,57.6,11,216
2025-01-04T00:10:07.1377815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,272.9,0.903,84.3,57.6,11,216
2025-01-04T00:10:07.1995699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,272.9,0.903,84.3,57.6,11,216
2025-01-04T00:10:07.2612933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,274.75,0.903,84.3,57.6,11,218
2025-01-04T00:10:07.3277695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,274.75,0.903,84.3,57.6,11,218
2025-01-04T00:10:07.4003164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,275.67,0.903,84.3,57.6,11,219
2025-01-04T00:10:07.4618716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,275.67,0.903,84.3,57.6,11,219
2025-01-04T00:10:07.5235868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,276.6,0.903,84.3,57.6,11,220
2025-01-04T00:10:07.6007604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,276.6,0.903,84.3,57.6,11,220
2025-01-04T00:10:07.6624911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,277.52,0.903,84.3,57.6,11,221
2025-01-04T00:10:07.7241969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,277.52,0.903,84.3,57.6,11,221
2025-01-04T00:10:07.7859564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,277.52,0.903,84.3,57.6,11,221
2025-01-04T00:10:07.8631181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,277.52,0.903,84.3,57.6,11,221
2025-01-04T00:10:07.9248388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,277.46,0.916,83.6,57.6,11,221
2025-01-04T00:10:07.9865979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,277.46,0.916,83.6,57.6,11,221
2025-01-04T00:10:08.0482578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,277.46,0.916,83.6,57.6,11,221
2025-01-04T00:10:08.1254382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,276.53,0.916,83.6,57.6,11,220
2025-01-04T00:10:08.1872131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,276.53,0.916,83.6,57.6,11,220
2025-01-04T00:10:08.2490184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,276.53,0.916,83.6,57.6,11,220
2025-01-04T00:10:08.3107112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,276.53,0.916,83.6,57.6,11,220
2025-01-04T00:10:08.3878615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,275.61,0.916,83.6,57.6,11,219
2025-01-04T00:10:08.4495242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,275.61,0.916,83.6,57.6,11,219
2025-01-04T00:10:08.5113088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,275.79,0.916,83.6,57.8,11,219
2025-01-04T00:10:08.5730536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,275.79,0.916,83.6,57.8,11,219
2025-01-04T00:10:08.6502674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,275.79,0.916,83.6,57.8,11,219
2025-01-04T00:10:08.7119919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,275.79,0.916,83.6,57.8,11,219
2025-01-04T00:10:08.7735472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,275.79,0.916,83.6,57.8,11,219
2025-01-04T00:10:08.8353168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,275.79,0.916,83.6,57.8,11,219
2025-01-04T00:10:08.9125366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,275.66,0.929,82.1,57.8,11,219
2025-01-04T00:10:08.9742356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,275.66,0.929,82.1,57.8,11,219
2025-01-04T00:10:09.0359943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,275.66,0.929,82.1,57.8,11,219
2025-01-04T00:10:09.0976381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,275.56,0.929,82.1,57.8,10,219
2025-01-04T00:10:09.1748521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,275.56,0.929,82.1,57.8,10,219
2025-01-04T00:10:09.2365877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,275.56,0.929,82.1,57.8,10,219
2025-01-04T00:10:09.2983186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,275.56,0.929,82.1,57.8,10,219
2025-01-04T00:10:09.3600526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,275.56,0.929,82.1,57.8,10,219
2025-01-04T00:10:09.4217710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,275.56,0.929,82.1,57.8,10,219
2025-01-04T00:10:09.4991230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,276.66,0.929,82.1,58,10,220
2025-01-04T00:10:09.5606195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,276.66,0.929,82.1,58,10,220
2025-01-04T00:10:09.6223627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,277.58,0.929,82.1,58,10,221
2025-01-04T00:10:09.6840412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,277.58,0.929,82.1,58,10,221
2025-01-04T00:10:09.7612258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,277.58,0.929,82.1,58,10,221
2025-01-04T00:10:09.8230816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,276.66,0.929,82.1,58,10,220
2025-01-04T00:10:09.8846789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,277.58,0.929,82.1,58,10,221
2025-01-04T00:10:09.9464239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,277.46,0.926,80.6,58,10,221
2025-01-04T00:10:10.0237088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,277.46,0.926,80.6,58,10,221
2025-01-04T00:10:10.0853862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,277.46,0.926,80.6,58,10,221
2025-01-04T00:10:10.1470500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,277.46,0.926,80.6,58,10,221
2025-01-04T00:10:10.2087391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,277.46,0.926,80.6,58,10,221
2025-01-04T00:10:10.2859021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,278.38,0.926,80.6,58,10,222
2025-01-04T00:10:10.3476494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,279.3,0.926,80.6,58,10,223
2025-01-04T00:10:10.4093713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,279.3,0.926,80.6,58,10,223
2025-01-04T00:10:10.4710490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,280.22,0.926,80.6,58,10,224
2025-01-04T00:10:10.5483823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,281.41,0.926,80.6,58.3,10,225
2025-01-04T00:10:10.6100942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,281.41,0.926,80.6,58.3,10,225
2025-01-04T00:10:10.6717886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,281.38,0.902,79.6,58.3,10,225
2025-01-04T00:10:10.7334840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,281.38,0.902,79.6,58.3,10,225
2025-01-04T00:10:10.8106419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,281.38,0.902,79.6,58.3,10,225
2025-01-04T00:10:10.8723733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,281.38,0.902,79.6,58.3,10,225
2025-01-04T00:10:10.9341542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,281.38,0.902,79.6,58.3,10,225
2025-01-04T00:10:10.9957822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,281.38,0.902,79.6,58.3,10,225
2025-01-04T00:10:11.0729388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,281.38,0.902,79.6,58.3,10,225
2025-01-04T00:10:11.1346397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,281.38,0.902,79.6,58.3,10,225
2025-01-04T00:10:11.1963723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,281.38,0.902,79.6,58.3,10,225
2025-01-04T00:10:11.2581414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,281.38,0.902,79.6,58.3,10,225
2025-01-04T00:10:11.3352695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,281.38,0.902,79.6,58.3,10,225
2025-01-04T00:10:11.3970630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,281.38,0.902,79.6,58.3,10,225
2025-01-04T00:10:11.4587282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,281.38,0.902,79.6,58.3,10,225
2025-01-04T00:10:11.5205205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,281.57,0.902,79.6,58.5,10,225
2025-01-04T00:10:11.5976718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,281.64,0.88,80,58.5,10,225
2025-01-04T00:10:11.6593797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,281.64,0.88,80,58.5,10,225
2025-01-04T00:10:11.7210736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,282.56,0.88,80,58.5,10,226
2025-01-04T00:10:11.7828360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,282.56,0.88,80,58.5,10,226
2025-01-04T00:10:11.8599340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,283.49,0.88,80,58.5,10,227
2025-01-04T00:10:11.9216897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,283.49,0.88,80,58.5,10,227
2025-01-04T00:10:11.9834588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,283.49,0.88,80,58.5,10,227
2025-01-04T00:10:12.0451254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,284.42,0.88,80,58.5,10,228
2025-01-04T00:10:12.1223635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,285.34,0.88,80,58.5,10,229
2025-01-04T00:10:12.1840809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,285.34,0.88,80,58.5,10,229
2025-01-04T00:10:12.2457303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,285.34,0.88,80,58.5,10,229
2025-01-04T00:10:12.3074538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,285.34,0.88,80,58.5,10,229
2025-01-04T00:10:12.3847765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,285.34,0.88,80,58.5,10,229
2025-01-04T00:10:12.4463615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,285.34,0.88,80,58.5,10,229
2025-01-04T00:10:12.5082356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,285.43,0.88,80,58.6,10,229
2025-01-04T00:10:12.5698182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,285.43,0.88,80,58.6,10,229
2025-01-04T00:10:12.6469849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,285.53,0.882,81.4,58.6,10,229
2025-01-04T00:10:12.7087921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,285.53,0.882,81.4,58.6,10,229
2025-01-04T00:10:12.7705063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,285.53,0.882,81.4,58.6,10,229
2025-01-04T00:10:12.8322566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,285.53,0.882,81.4,58.6,10,229
2025-01-04T00:10:12.9093935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,285.53,0.882,81.4,58.6,10,229
2025-01-04T00:10:12.9712098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,285.53,0.882,81.4,58.6,10,229
2025-01-04T00:10:13.0327771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,285.53,0.882,81.4,58.6,10,229
2025-01-04T00:10:13.0944865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,285.53,0.882,81.4,58.6,10,229
2025-01-04T00:10:13.1717232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,285.53,0.882,81.4,58.6,10,229
2025-01-04T00:10:13.2334047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,285.53,0.882,81.4,58.6,10,229
2025-01-04T00:10:13.2951344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,285.53,0.882,81.4,58.6,10,229
2025-01-04T00:10:13.3568456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,285.53,0.882,81.4,58.6,10,229
2025-01-04T00:10:13.4185783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,285.53,0.882,81.4,58.6,10,229
2025-01-04T00:10:13.4959156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,285.63,0.882,81.4,58.7,10,229
2025-01-04T00:10:13.5576250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,285.63,0.882,81.4,58.7,10,229
2025-01-04T00:10:13.6192174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,285.67,0.903,82.6,58.7,10,229
2025-01-04T00:10:13.6810193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,285.67,0.903,82.6,58.7,10,229
2025-01-04T00:10:13.7581122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,285.67,0.903,82.6,58.7,10,229
2025-01-04T00:10:13.8198692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,285.67,0.903,82.6,58.7,10,229
2025-01-04T00:10:13.8815987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,285.67,0.903,82.6,58.7,10,229
2025-01-04T00:10:13.9433280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,285.67,0.903,82.6,58.7,10,229
2025-01-04T00:10:14.0204778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,285.67,0.903,82.6,58.7,10,229
2025-01-04T00:10:14.0822536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,285.67,0.903,82.6,58.7,10,229
2025-01-04T00:10:14.1438540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,285.67,0.903,82.6,58.7,10,229
2025-01-04T00:10:14.2055669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,284.75,0.903,82.6,58.7,10,228
2025-01-04T00:10:14.2827542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,285.67,0.903,82.6,58.7,10,229
2025-01-04T00:10:14.3445870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,285.67,0.903,82.6,58.7,10,229
2025-01-04T00:10:14.4062907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,285.67,0.903,82.6,58.7,10,229
2025-01-04T00:10:14.4679538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,284.75,0.903,82.6,58.7,10,228
2025-01-04T00:10:14.5451741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,283.83,0.903,82.6,58.7,10,227
2025-01-04T00:10:14.6069626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,283.83,0.903,82.6,58.7,10,227
2025-01-04T00:10:14.6686490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,282.9,0.903,82.6,58.7,10,226
2025-01-04T00:10:14.7303329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,282.9,0.903,82.6,58.7,10,226
2025-01-04T00:10:14.8075113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,282.9,0.903,82.6,58.7,10,226
2025-01-04T00:10:14.8691878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,282.96,0.916,83.6,58.7,10,226
2025-01-04T00:10:14.9309030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,282.96,0.916,83.6,58.7,10,226
2025-01-04T00:10:14.9926406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,282.96,0.916,83.6,58.7,10,226
2025-01-04T00:10:15.0698537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,282.04,0.916,83.6,58.7,10,225
2025-01-04T00:10:15.1315208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,282.96,0.916,83.6,58.7,10,226
2025-01-04T00:10:15.1932260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,282.04,0.916,83.6,58.7,10,225
2025-01-04T00:10:15.2549659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,282.96,0.916,83.6,58.7,10,226
2025-01-04T00:10:15.3321886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,282.96,0.916,83.6,58.7,10,226
2025-01-04T00:10:15.3938292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,282.96,0.916,83.6,58.7,10,226
2025-01-04T00:10:15.4555472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,282.96,0.916,83.6,58.7,10,226
2025-01-04T00:10:15.5173275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,282.87,0.916,83.6,58.6,10,226
2025-01-04T00:10:15.5944752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,282.87,0.916,83.6,58.6,10,226
2025-01-04T00:10:15.6563723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,282.87,0.916,83.6,58.6,10,226
2025-01-04T00:10:15.7179613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,282.87,0.916,83.6,58.6,10,226
2025-01-04T00:10:15.7797013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,283.79,0.916,83.6,58.6,10,227
2025-01-04T00:10:15.8569265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,283.88,0.906,84.5,58.6,10,227
2025-01-04T00:10:15.9185830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,283.88,0.906,84.5,58.6,10,227
2025-01-04T00:10:15.9803354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,283.88,0.906,84.5,58.6,10,227
2025-01-04T00:10:16.0419691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,283.88,0.906,84.5,58.6,10,227
2025-01-04T00:10:16.1191674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,283.88,0.906,84.5,58.6,10,227
2025-01-04T00:10:16.1808866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,283.88,0.906,84.5,58.6,10,227
2025-01-04T00:10:16.2426307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,283.88,0.906,84.5,58.6,10,227
2025-01-04T00:10:16.3043223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,283.88,0.906,84.5,58.6,10,227
2025-01-04T00:10:16.3815408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,283.88,0.906,84.5,58.6,10,227
2025-01-04T00:10:16.4432788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,283.88,0.906,84.5,58.6,10,227
2025-01-04T00:10:16.5050338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,282.96,0.906,84.5,58.6,10,226
2025-01-04T00:10:16.5666850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,282.96,0.906,84.5,58.6,10,226
2025-01-04T00:10:16.6439699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,282.96,0.906,84.5,58.6,10,226
2025-01-04T00:10:16.7055898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,282.96,0.906,84.5,58.6,10,226
2025-01-04T00:10:16.7673360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,282.96,0.906,84.5,58.6,10,226
2025-01-04T00:10:16.8291187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,282.96,0.906,84.5,58.6,10,226
2025-01-04T00:10:16.9062940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,283.02,0.889,85,58.6,10,226
2025-01-04T00:10:16.9679473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,283.02,0.889,85,58.6,10,226
2025-01-04T00:10:17.0297047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,283.02,0.889,85,58.6,10,226
2025-01-04T00:10:17.0913520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,283.02,0.889,85,58.6,10,226
2025-01-04T00:10:17.1685628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,283.02,0.889,85,58.6,10,226
2025-01-04T00:10:17.2302626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,283.02,0.889,85,58.6,10,226
2025-01-04T00:10:17.2920367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,283.02,0.889,85,58.6,10,226
2025-01-04T00:10:17.3537046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,283.02,0.889,85,58.6,10,226
2025-01-04T00:10:17.4154733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,283.02,0.889,85,58.6,10,226
2025-01-04T00:10:17.4927693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,283.12,0.889,85,58.7,10,226
2025-01-04T00:10:17.5543140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,283.12,0.889,85,58.7,10,226
2025-01-04T00:10:17.6160581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,283.12,0.889,85,58.7,10,226
2025-01-04T00:10:17.6777681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,283.12,0.889,85,58.7,10,226
2025-01-04T00:10:17.7549204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,283.12,0.889,85,58.7,10,226
2025-01-04T00:10:17.8167389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,283.12,0.889,85,58.7,10,226
2025-01-04T00:10:17.8784279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,283.1,0.882,84.6,58.7,10,226
2025-01-04T00:10:17.9401867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,283.1,0.882,84.6,58.7,10,226
2025-01-04T00:10:18.0172758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,283.1,0.882,84.6,58.7,10,226
2025-01-04T00:10:18.0790460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,283.23,0.882,84.6,58.7,11,226
2025-01-04T00:10:18.1407998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,283.23,0.882,84.6,58.7,11,226
2025-01-04T00:10:18.2024905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,283.23,0.882,84.6,58.7,11,226
2025-01-04T00:10:18.2868172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,282.3,0.882,84.6,58.7,11,225
2025-01-04T00:10:18.3413182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,282.3,0.882,84.6,58.7,11,225
2025-01-04T00:10:18.4030907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,282.3,0.882,84.6,58.7,11,225
2025-01-04T00:10:18.4648604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,282.3,0.882,84.6,58.7,11,225
2025-01-04T00:10:18.5419711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,282.3,0.882,84.6,58.7,11,225
2025-01-04T00:10:18.6037577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,282.3,0.882,84.6,58.7,11,225
2025-01-04T00:10:18.6654234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,282.3,0.882,84.6,58.7,11,225
2025-01-04T00:10:18.7271276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,282.18,0.91,83.5,58.7,11,225
2025-01-04T00:10:18.8043446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,282.18,0.91,83.5,58.7,11,225
2025-01-04T00:10:18.8660176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,282.18,0.91,83.5,58.7,11,225
2025-01-04T00:10:18.9278338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,282.18,0.91,83.5,58.7,11,225
2025-01-04T00:10:18.9894977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,282.18,0.91,83.5,58.7,11,225
2025-01-04T00:10:19.0666146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,282.18,0.91,83.5,58.7,11,225
2025-01-04T00:10:19.1283664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,282.18,0.91,83.5,58.7,11,225
2025-01-04T00:10:19.1901379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,282.18,0.91,83.5,58.7,11,225
2025-01-04T00:10:19.2517953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,282.18,0.91,83.5,58.7,11,225
2025-01-04T00:10:19.3290651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,282.18,0.91,83.5,58.7,11,225
2025-01-04T00:10:19.3907242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,282.18,0.91,83.5,58.7,11,225
2025-01-04T00:10:19.4524355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,282.18,0.91,83.5,58.7,11,225
2025-01-04T00:10:19.5142262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,282.27,0.91,83.5,58.8,11,225
2025-01-04T00:10:19.5912916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,282.27,0.91,83.5,58.8,11,225
2025-01-04T00:10:19.6530527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,282.1,0.962,82.3,58.8,11,225
2025-01-04T00:10:19.7148362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,281.18,0.962,82.3,58.8,11,224
2025-01-04T00:10:19.7764812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,282.1,0.962,82.3,58.8,11,225
2025-01-04T00:10:19.8536687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,282.1,0.962,82.3,58.8,11,225
2025-01-04T00:10:19.9153805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,282.1,0.962,82.3,58.8,11,225
2025-01-04T00:10:19.9771917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,281.18,0.962,82.3,58.8,11,224
2025-01-04T00:10:20.0388502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,282.1,0.962,82.3,58.8,11,225
2025-01-04T00:10:20.1160356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,281.18,0.962,82.3,58.8,11,224
2025-01-04T00:10:20.1777814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,281.18,0.962,82.3,58.8,11,224
2025-01-04T00:10:20.2395365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,281.18,0.962,82.3,58.8,11,224
2025-01-04T00:10:20.3012968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,281.18,0.962,82.3,58.8,11,224
2025-01-04T00:10:20.3783551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,282.1,0.962,82.3,58.8,11,225
2025-01-04T00:10:20.4400480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,282.1,0.962,82.3,58.8,11,225
2025-01-04T00:10:20.5017839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,282.1,0.962,82.3,58.8,11,225
2025-01-04T00:10:20.5635343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,283.03,0.962,82.3,58.8,11,226
2025-01-04T00:10:20.6407214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,282.95,0.992,82,58.8,11,226
2025-01-04T00:10:20.7024127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,282.95,0.992,82,58.8,11,226
2025-01-04T00:10:20.7641627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,283.87,0.992,82,58.8,11,227
2025-01-04T00:10:20.8258845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,282.95,0.992,82,58.8,11,226
2025-01-04T00:10:20.9030774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,282.95,0.992,82,58.8,11,226
2025-01-04T00:10:20.9647677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,282.95,0.992,82,58.8,11,226
2025-01-04T00:10:21.0264566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,283.87,0.992,82,58.8,11,227
2025-01-04T00:10:21.0882048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,282.78,0.992,82,58.8,10,226
2025-01-04T00:10:21.1654304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,282.78,0.992,82,58.8,10,226
2025-01-04T00:10:21.2270945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,281.87,0.992,82,58.8,10,225
2025-01-04T00:10:21.2888039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,281.87,0.992,82,58.8,10,225
2025-01-04T00:10:21.3505753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,281.87,0.992,82,58.8,10,225
2025-01-04T00:10:21.4123154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,281.87,0.992,82,58.8,10,225
2025-01-04T00:10:21.4895847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,281.96,0.992,82,58.9,10,225
2025-01-04T00:10:21.5511601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,281.96,0.992,82,58.9,10,225
2025-01-04T00:10:21.6129058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,281.98,0.988,82.2,58.9,10,225
2025-01-04T00:10:21.6746789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,281.98,0.988,82.2,58.9,10,225
2025-01-04T00:10:21.7518102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,280.15,0.988,82.2,58.9,10,223
2025-01-04T00:10:21.8135024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,280.15,0.988,82.2,58.9,10,223
2025-01-04T00:10:21.8752373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,279.24,0.988,82.2,58.9,10,222
2025-01-04T00:10:21.9369824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,278.33,0.988,82.2,58.9,10,221
2025-01-04T00:10:22.0141756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,277.41,0.988,82.2,58.9,10,220
2025-01-04T00:10:22.0758234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,276.5,0.988,82.2,58.9,10,219
2025-01-04T00:10:22.1376197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,276.5,0.988,82.2,58.9,10,219
2025-01-04T00:10:22.1993195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,276.5,0.988,82.2,58.9,10,219
2025-01-04T00:10:22.2764880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,276.5,0.988,82.2,58.9,10,219
2025-01-04T00:10:22.3381855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,276.5,0.988,82.2,58.9,10,219
2025-01-04T00:10:22.3999409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,276.5,0.988,82.2,58.9,10,219
2025-01-04T00:10:22.4616524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,276.5,0.988,82.2,58.9,10,219
2025-01-04T00:10:22.5387864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,276.68,0.988,82.2,59.1,10,219
2025-01-04T00:10:22.6005736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,276.68,0.988,82.2,59.1,10,219
2025-01-04T00:10:22.6622764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,276.78,0.947,82.7,59.1,10,219
2025-01-04T00:10:22.7280351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,277.7,0.947,82.7,59.1,10,220
2025-01-04T00:10:22.8011985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,277.7,0.947,82.7,59.1,10,220
2025-01-04T00:10:22.8628518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,277.7,0.947,82.7,59.1,10,220
2025-01-04T00:10:22.9245758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,277.7,0.947,82.7,59.1,10,220
2025-01-04T00:10:22.9864115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,277.7,0.947,82.7,59.1,10,220
2025-01-04T00:10:23.0636381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,277.7,0.947,82.7,59.1,10,220
2025-01-04T00:10:23.1252263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,277.55,0.947,82.7,59.1,9,220
2025-01-04T00:10:23.1869214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,277.55,0.947,82.7,59.1,9,220
2025-01-04T00:10:23.2487860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,277.55,0.947,82.7,59.1,9,220
2025-01-04T00:10:23.3258584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,277.55,0.947,82.7,59.1,9,220
2025-01-04T00:10:23.3876054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,277.55,0.947,82.7,59.1,9,220
2025-01-04T00:10:23.4493223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,277.55,0.947,82.7,59.1,9,220
2025-01-04T00:10:23.5110894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,277.74,0.947,82.7,59.3,9,220
2025-01-04T00:10:23.5882194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,277.74,0.947,82.7,59.3,9,220
2025-01-04T00:10:23.6499050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,277.76,0.902,82.2,59.3,9,220
2025-01-04T00:10:23.7116564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,277.76,0.902,82.2,59.3,9,220
2025-01-04T00:10:23.7733554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,277.76,0.902,82.2,59.3,9,220
2025-01-04T00:10:23.8505829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,276.85,0.902,82.2,59.3,9,219
2025-01-04T00:10:23.9185044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,276.85,0.902,82.2,59.3,9,219
2025-01-04T00:10:23.9740189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,276.85,0.902,82.2,59.3,9,219
2025-01-04T00:10:24.0356752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,276.85,0.902,82.2,59.3,9,219
2025-01-04T00:10:24.1128432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,276.85,0.902,82.2,59.3,9,219
2025-01-04T00:10:24.1746658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,276.85,0.902,82.2,59.3,9,219
2025-01-04T00:10:24.2363114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,276.85,0.902,82.2,59.3,9,219
2025-01-04T00:10:24.2980953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,276.85,0.902,82.2,59.3,9,219
2025-01-04T00:10:24.3752519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,276.85,0.902,82.2,59.3,9,219
2025-01-04T00:10:24.4371580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,276.85,0.902,82.2,59.3,9,219
2025-01-04T00:10:24.4989063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,277.12,0.902,82.2,59.6,9,219
2025-01-04T00:10:24.5603737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,277.12,0.902,82.2,59.6,9,219
2025-01-04T00:10:24.6222520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,277.12,0.902,82.2,59.6,9,219
2025-01-04T00:10:24.6993348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,277.06,0.867,80.9,59.6,9,219
2025-01-04T00:10:24.7610919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,277.06,0.867,80.9,59.6,9,219
2025-01-04T00:10:24.8227736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,277.98,0.867,80.9,59.6,9,220
2025-01-04T00:10:24.8999575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,277.98,0.867,80.9,59.6,9,220
2025-01-04T00:10:24.9616125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,277.98,0.867,80.9,59.6,9,220
2025-01-04T00:10:25.0233103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,277.98,0.867,80.9,59.6,9,220
2025-01-04T00:10:25.0850376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,277.98,0.867,80.9,59.6,9,220
2025-01-04T00:10:25.1621947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,277.98,0.867,80.9,59.6,9,220
2025-01-04T00:10:25.2239465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,278.89,0.867,80.9,59.6,9,221
2025-01-04T00:10:25.2856411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,278.89,0.867,80.9,59.6,9,221
2025-01-04T00:10:25.3474078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,278.89,0.867,80.9,59.6,9,221
2025-01-04T00:10:25.4091173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,278.89,0.867,80.9,59.6,9,221
2025-01-04T00:10:25.4864319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,279.99,0.867,80.9,59.8,9,222
2025-01-04T00:10:25.5480289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,279.08,0.867,80.9,59.8,9,221
2025-01-04T00:10:25.6097630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,279.94,0.851,79.9,59.8,9,222
2025-01-04T00:10:25.6714817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,279.94,0.851,79.9,59.8,9,222
2025-01-04T00:10:25.7486455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,279.02,0.851,79.9,59.8,9,221
2025-01-04T00:10:25.8103768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,279.94,0.851,79.9,59.8,9,222
2025-01-04T00:10:25.8720964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,279.94,0.851,79.9,59.8,9,222
2025-01-04T00:10:25.9338278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,279.94,0.851,79.9,59.8,9,222
2025-01-04T00:10:26.0110028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,279.94,0.851,79.9,59.8,9,222
2025-01-04T00:10:26.0727011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.11,0.851,79.9,59.8,10,222
2025-01-04T00:10:26.1344158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.11,0.851,79.9,59.8,10,222
2025-01-04T00:10:26.1961589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.11,0.851,79.9,59.8,10,222
2025-01-04T00:10:26.2732849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.11,0.851,79.9,59.8,10,222
2025-01-04T00:10:26.3350204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.11,0.851,79.9,59.8,10,222
2025-01-04T00:10:26.3967751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,281.04,0.851,79.9,59.8,10,223
2025-01-04T00:10:26.4584983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,281.04,0.851,79.9,59.8,10,223
2025-01-04T00:10:26.5356508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,281.04,0.851,79.9,59.8,10,223
2025-01-04T00:10:26.5973758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,281.04,0.851,79.9,59.8,10,223
2025-01-04T00:10:26.6591264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,281.11,0.855,80.9,59.8,10,223
2025-01-04T00:10:26.7208560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,282.03,0.855,80.9,59.8,10,224
2025-01-04T00:10:26.7980048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,282.03,0.855,80.9,59.8,10,224
2025-01-04T00:10:26.8598409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,282.03,0.855,80.9,59.8,10,224
2025-01-04T00:10:26.9215781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,282.03,0.855,80.9,59.8,10,224
2025-01-04T00:10:26.9833171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,282.03,0.855,80.9,59.8,10,224
2025-01-04T00:10:27.0603919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,282.03,0.855,80.9,59.8,10,224
2025-01-04T00:10:27.1220959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,281.11,0.855,80.9,59.8,10,223
2025-01-04T00:10:27.1839991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,281.11,0.855,80.9,59.8,10,223
2025-01-04T00:10:27.2456314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,281.11,0.855,80.9,59.8,10,223
2025-01-04T00:10:27.3227716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,281.11,0.855,80.9,59.8,10,223
2025-01-04T00:10:27.3845495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,281.11,0.855,80.9,59.8,10,223
2025-01-04T00:10:27.4462214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,281.11,0.855,80.9,59.8,10,223
2025-01-04T00:10:27.5079557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,280.09,0.855,80.9,59.7,10,222
2025-01-04T00:10:27.5850727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,280.09,0.855,80.9,59.7,10,222
2025-01-04T00:10:27.6469480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,280.38,0.869,85,59.7,10,222
2025-01-04T00:10:27.7086457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,279.46,0.869,85,59.7,10,221
2025-01-04T00:10:27.7702839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,278.53,0.869,85,59.7,10,220
2025-01-04T00:10:27.8475177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,278.53,0.869,85,59.7,10,220
2025-01-04T00:10:27.9091469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,278.53,0.869,85,59.7,10,220
2025-01-04T00:10:27.9709524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,278.53,0.869,85,59.7,10,220
2025-01-04T00:10:28.0326428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,278.53,0.869,85,59.7,10,220
2025-01-04T00:10:28.1098768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,278.53,0.869,85,59.7,10,220
2025-01-04T00:10:28.1714394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,278.53,0.869,85,59.7,10,220
2025-01-04T00:10:28.2332466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,278.53,0.869,85,59.7,10,220
2025-01-04T00:10:28.2949143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,278.53,0.869,85,59.7,10,220
2025-01-04T00:10:28.3720671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,278.53,0.869,85,59.7,10,220
2025-01-04T00:10:28.4338702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,278.53,0.869,85,59.7,10,220
2025-01-04T00:10:28.4957467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,278.35,0.869,85,59.5,10,220
2025-01-04T00:10:28.5572959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,278.35,0.869,85,59.5,10,220
2025-01-04T00:10:28.6344541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,278.69,0.881,89.4,59.5,10,220
2025-01-04T00:10:28.6962153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,278.69,0.881,89.4,59.5,10,220
2025-01-04T00:10:28.7579411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,278.69,0.881,89.4,59.5,10,220
2025-01-04T00:10:28.8196392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,278.69,0.881,89.4,59.5,10,220
2025-01-04T00:10:28.8969544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,278.69,0.881,89.4,59.5,10,220
2025-01-04T00:10:28.9586028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,278.69,0.881,89.4,59.5,10,220
2025-01-04T00:10:29.0202377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,278.69,0.881,89.4,59.5,10,220
2025-01-04T00:10:29.0819866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,278.69,0.881,89.4,59.5,10,220
2025-01-04T00:10:29.1437237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,278.69,0.881,89.4,59.5,10,220
2025-01-04T00:10:29.2208324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,279.61,0.881,89.4,59.5,10,221
2025-01-04T00:10:29.2825637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,279.61,0.881,89.4,59.5,10,221
2025-01-04T00:10:29.3442985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,280.53,0.881,89.4,59.5,10,222
2025-01-04T00:10:29.4060469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,280.53,0.881,89.4,59.5,10,222
2025-01-04T00:10:29.4834730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,280.53,0.881,89.4,59.5,10,222
2025-01-04T00:10:29.5449874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,280.53,0.881,89.4,59.5,10,222
2025-01-04T00:10:29.6067189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,280.65,0.89,91.1,59.5,10,222
2025-01-04T00:10:29.6683938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,280.65,0.89,91.1,59.5,10,222
2025-01-04T00:10:29.7455761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,280.65,0.89,91.1,59.5,10,222
2025-01-04T00:10:29.8072769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,280.65,0.89,91.1,59.5,10,222
2025-01-04T00:10:29.8689597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,280.65,0.89,91.1,59.5,10,222
2025-01-04T00:10:29.9307229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,280.65,0.89,91.1,59.5,10,222
2025-01-04T00:10:30.0078419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,280.65,0.89,91.1,59.5,10,222
2025-01-04T00:10:30.0695638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,280.65,0.89,91.1,59.5,10,222
2025-01-04T00:10:30.1314014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,281.57,0.89,91.1,59.5,10,223
2025-01-04T00:10:30.1931403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,281.57,0.89,91.1,59.5,10,223
2025-01-04T00:10:30.2702381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,281.57,0.89,91.1,59.5,10,223
2025-01-04T00:10:30.3319834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,281.57,0.89,91.1,59.5,10,223
2025-01-04T00:10:30.3936808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,281.57,0.89,91.1,59.5,10,223
2025-01-04T00:10:30.4554229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,282.49,0.89,91.1,59.5,10,224
2025-01-04T00:10:30.5326339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,282.4,0.89,91.1,59.4,10,224
2025-01-04T00:10:30.5943326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,283.2,0.895,89.7,59.4,10,225
2025-01-04T00:10:30.6560227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,282.28,0.895,89.7,59.4,10,224
2025-01-04T00:10:30.7177188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,282.28,0.895,89.7,59.4,10,224
2025-01-04T00:10:30.7949641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,282.28,0.895,89.7,59.4,10,224
2025-01-04T00:10:30.8566099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,283.2,0.895,89.7,59.4,10,225
2025-01-04T00:10:30.9184079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,283.2,0.895,89.7,59.4,10,225
2025-01-04T00:10:30.9801181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,283.2,0.895,89.7,59.4,10,225
2025-01-04T00:10:31.0572269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,283.2,0.895,89.7,59.4,10,225
2025-01-04T00:10:31.1189294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,283.2,0.895,89.7,59.4,10,225
2025-01-04T00:10:31.1807540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,283.2,0.895,89.7,59.4,10,225
2025-01-04T00:10:31.2424474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,283.2,0.895,89.7,59.4,10,225
2025-01-04T00:10:31.3195481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,283.2,0.895,89.7,59.4,10,225
2025-01-04T00:10:31.3836334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,283.2,0.895,89.7,59.4,10,225
2025-01-04T00:10:31.4431999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,283.2,0.895,89.7,59.4,10,225
2025-01-04T00:10:31.5048134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,283.2,0.895,89.7,59.4,10,225
2025-01-04T00:10:31.5820512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,283.2,0.895,89.7,59.4,10,225
2025-01-04T00:10:31.6436856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,282.89,0.899,85.9,59.4,10,225
2025-01-04T00:10:31.7054188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,282.89,0.899,85.9,59.4,10,225
2025-01-04T00:10:31.7672283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,282.89,0.899,85.9,59.4,10,225
2025-01-04T00:10:31.8442715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,282.89,0.899,85.9,59.4,10,225
2025-01-04T00:10:31.9060361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,281.97,0.899,85.9,59.4,10,224
2025-01-04T00:10:31.9688125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,281.05,0.899,85.9,59.4,10,223
2025-01-04T00:10:32.0295060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,281.05,0.899,85.9,59.4,10,223
2025-01-04T00:10:32.1066147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,281.05,0.899,85.9,59.4,10,223
2025-01-04T00:10:32.1683040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,281.05,0.899,85.9,59.4,10,223
2025-01-04T00:10:32.2301138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,281.05,0.899,85.9,59.4,10,223
2025-01-04T00:10:32.2917943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,280.13,0.899,85.9,59.4,10,222
2025-01-04T00:10:32.3689795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,280.13,0.899,85.9,59.4,10,222
2025-01-04T00:10:32.4306327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,280.13,0.899,85.9,59.4,10,222
2025-01-04T00:10:32.4925850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,280.23,0.899,85.9,59.5,10,222
2025-01-04T00:10:32.5541135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,280.23,0.899,85.9,59.5,10,222
2025-01-04T00:10:32.6313517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,279.94,0.905,82.4,59.5,10,222
2025-01-04T00:10:32.6929968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,279.94,0.905,82.4,59.5,10,222
2025-01-04T00:10:32.7547298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,279.94,0.905,82.4,59.5,10,222
2025-01-04T00:10:32.8165461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,280.86,0.905,82.4,59.5,10,223
2025-01-04T00:10:32.8936330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,279.94,0.905,82.4,59.5,10,222
2025-01-04T00:10:32.9553929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,279.94,0.905,82.4,59.5,10,222
2025-01-04T00:10:33.0231646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,279.94,0.905,82.4,59.5,10,222
2025-01-04T00:10:33.0788983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,279.02,0.905,82.4,59.5,10,221
2025-01-04T00:10:33.1405416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,279.02,0.905,82.4,59.5,10,221
2025-01-04T00:10:33.2177629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,278.1,0.905,82.4,59.5,10,220
2025-01-04T00:10:33.2794934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,278.1,0.905,82.4,59.5,10,220
2025-01-04T00:10:33.3411908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,278.1,0.905,82.4,59.5,10,220
2025-01-04T00:10:33.4029368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,278.1,0.905,82.4,59.5,10,220
2025-01-04T00:10:33.4956297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,278.28,0.905,82.4,59.7,10,220
2025-01-04T00:10:33.5417930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,278.28,0.905,82.4,59.7,10,220
2025-01-04T00:10:33.6035061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,278.09,0.902,80,59.7,10,220
2025-01-04T00:10:33.6652221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,278.09,0.902,80,59.7,10,220
2025-01-04T00:10:33.7424209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,278.09,0.902,80,59.7,10,220
2025-01-04T00:10:33.8041782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,278.09,0.902,80,59.7,10,220
2025-01-04T00:10:33.8658820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,279.94,0.902,80,59.7,10,222
2025-01-04T00:10:33.9277137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,279.94,0.902,80,59.7,10,222
2025-01-04T00:10:34.0047636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,280.86,0.902,80,59.7,10,223
2025-01-04T00:10:34.0664369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,282.7,0.902,80,59.7,10,225
2025-01-04T00:10:34.1281654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,282.7,0.902,80,59.7,10,225
2025-01-04T00:10:34.1898993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,283.63,0.902,80,59.7,10,226
2025-01-04T00:10:34.2670702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,283.63,0.902,80,59.7,10,226
2025-01-04T00:10:34.3288351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,283.63,0.902,80,59.7,10,226
2025-01-04T00:10:34.3905682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,283.63,0.902,80,59.7,10,226
2025-01-04T00:10:34.4522696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,283.63,0.902,80,59.7,10,226
2025-01-04T00:10:34.5294051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,283.81,0.902,80,59.9,10,226
2025-01-04T00:10:34.5912410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,283.81,0.902,80,59.9,10,226
2025-01-04T00:10:34.6528792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,283.67,0.903,78.1,59.9,10,226
2025-01-04T00:10:34.7145669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,283.67,0.903,78.1,59.9,10,226
2025-01-04T00:10:34.7917973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,283.67,0.903,78.1,59.9,10,226
2025-01-04T00:10:34.8535490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,283.67,0.903,78.1,59.9,10,226
2025-01-04T00:10:34.9152031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,283.67,0.903,78.1,59.9,10,226
2025-01-04T00:10:34.9770017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,283.67,0.903,78.1,59.9,10,226
2025-01-04T00:10:35.0541119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,283.67,0.903,78.1,59.9,10,226
2025-01-04T00:10:35.1157956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,284.36,0.903,78.1,59.9,9,227
2025-01-04T00:10:35.1775762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,284.36,0.903,78.1,59.9,9,227
2025-01-04T00:10:35.2392923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,284.36,0.903,78.1,59.9,9,227
2025-01-04T00:10:35.3164829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,284.36,0.903,78.1,59.9,9,227
2025-01-04T00:10:35.3781816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,284.36,0.903,78.1,59.9,9,227
2025-01-04T00:10:35.4399991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,284.36,0.903,78.1,59.9,9,227
2025-01-04T00:10:35.5016915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,284.54,0.903,78.1,60.1,9,227
2025-01-04T00:10:35.5787868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,284.54,0.903,78.1,60.1,9,227
2025-01-04T00:10:35.6405096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,283.54,0.911,77.4,60.1,9,226
2025-01-04T00:10:35.7022255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,283.54,0.911,77.4,60.1,9,226
2025-01-04T00:10:35.7639749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,283.54,0.911,77.4,60.1,9,226
2025-01-04T00:10:35.8411712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,283.54,0.911,77.4,60.1,9,226
2025-01-04T00:10:35.9028583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,283.54,0.911,77.4,60.1,9,226
2025-01-04T00:10:35.9646029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,283.54,0.911,77.4,60.1,9,226
2025-01-04T00:10:36.0263392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,283.54,0.911,77.4,60.1,9,226
2025-01-04T00:10:36.1034306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,283.54,0.911,77.4,60.1,9,226
2025-01-04T00:10:36.1651830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,283.54,0.911,77.4,60.1,9,226
2025-01-04T00:10:36.2269637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,283.54,0.911,77.4,60.1,9,226
2025-01-04T00:10:36.2887119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,283.54,0.911,77.4,60.1,9,226
2025-01-04T00:10:36.3503751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,283.54,0.911,77.4,60.1,9,226
2025-01-04T00:10:36.4275719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,283.54,0.911,77.4,60.1,9,226
2025-01-04T00:10:36.4894296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,283.64,0.911,77.4,60.2,9,226
2025-01-04T00:10:36.5509645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,283.64,0.911,77.4,60.2,9,226
2025-01-04T00:10:36.6281966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,283.82,0.913,79.7,60.2,9,226
2025-01-04T00:10:36.6899315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,283.82,0.913,79.7,60.2,9,226
2025-01-04T00:10:36.7516911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,283.82,0.913,79.7,60.2,9,226
2025-01-04T00:10:36.8133329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,283.82,0.913,79.7,60.2,9,226
2025-01-04T00:10:36.8751524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,283.82,0.913,79.7,60.2,9,226
2025-01-04T00:10:36.9522850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,283.82,0.913,79.7,60.2,9,226
2025-01-04T00:10:37.0139374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,283.82,0.913,79.7,60.2,9,226
2025-01-04T00:10:37.0758221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,284.04,0.913,79.7,60.2,10,226
2025-01-04T00:10:37.1374665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,284.04,0.913,79.7,60.2,10,226
2025-01-04T00:10:37.2145586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,284.04,0.913,79.7,60.2,10,226
2025-01-04T00:10:37.2763854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,284.04,0.913,79.7,60.2,10,226
2025-01-04T00:10:37.3380469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,284.04,0.913,79.7,60.2,10,226
2025-01-04T00:10:37.3997902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,284.04,0.913,79.7,60.2,10,226
2025-01-04T00:10:37.4924442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,284.14,0.913,79.7,60.3,10,226
2025-01-04T00:10:37.5386865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,284.14,0.913,79.7,60.3,10,226
2025-01-04T00:10:37.6004345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,284.51,0.907,84.4,60.3,10,226
2025-01-04T00:10:37.6621071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,284.51,0.907,84.4,60.3,10,226
2025-01-04T00:10:37.7393804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,284.51,0.907,84.4,60.3,10,226
2025-01-04T00:10:37.8010550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,284.51,0.907,84.4,60.3,10,226
2025-01-04T00:10:37.8628260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,284.51,0.907,84.4,60.3,10,226
2025-01-04T00:10:37.9244729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,284.51,0.907,84.4,60.3,10,226
2025-01-04T00:10:38.0015873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,284.51,0.907,84.4,60.3,10,226
2025-01-04T00:10:38.0633376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,284.51,0.907,84.4,60.3,10,226
2025-01-04T00:10:38.1250859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,284.51,0.907,84.4,60.3,10,226
2025-01-04T00:10:38.1868341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,284.51,0.907,84.4,60.3,10,226
2025-01-04T00:10:38.2639155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,284.51,0.907,84.4,60.3,10,226
2025-01-04T00:10:38.3257083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,284.51,0.907,84.4,60.3,10,226
2025-01-04T00:10:38.3874373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,284.51,0.907,84.4,60.3,10,226
2025-01-04T00:10:38.4490809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,284.51,0.907,84.4,60.3,10,226
2025-01-04T00:10:38.5262582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,284.6,0.907,84.4,60.4,10,226
2025-01-04T00:10:38.5923683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,284.6,0.907,84.4,60.4,10,226
2025-01-04T00:10:38.6497505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,284.98,0.905,89.1,60.4,10,226
2025-01-04T00:10:38.7115702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,284.98,0.905,89.1,60.4,10,226
2025-01-04T00:10:38.7886337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,284.98,0.905,89.1,60.4,10,226
2025-01-04T00:10:38.8503563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,284.06,0.905,89.1,60.4,10,225
2025-01-04T00:10:38.9121103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,284.06,0.905,89.1,60.4,10,225
2025-01-04T00:10:38.9738626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,284.06,0.905,89.1,60.4,10,225
2025-01-04T00:10:39.0509748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,284.06,0.905,89.1,60.4,10,225
2025-01-04T00:10:39.1126551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,283.14,0.905,89.1,60.4,10,224
2025-01-04T00:10:39.1744102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,283.14,0.905,89.1,60.4,10,224
2025-01-04T00:10:39.2361637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,283.14,0.905,89.1,60.4,10,224
2025-01-04T00:10:39.3132915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,283.14,0.905,89.1,60.4,10,224
2025-01-04T00:10:39.3750825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,283.14,0.905,89.1,60.4,10,224
2025-01-04T00:10:39.4367060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,283.14,0.905,89.1,60.4,10,224
2025-01-04T00:10:39.4984524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,283.14,0.905,89.1,60.4,10,224
2025-01-04T00:10:39.5756563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,283.14,0.905,89.1,60.4,10,224
2025-01-04T00:10:39.6373548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,283.42,0.908,92.6,60.4,10,224
2025-01-04T00:10:39.6990893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,283.42,0.908,92.6,60.4,10,224
2025-01-04T00:10:39.7608780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,284.34,0.908,92.6,60.4,10,225
2025-01-04T00:10:39.8380544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,283.42,0.908,92.6,60.4,10,224
2025-01-04T00:10:39.8997051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,283.42,0.908,92.6,60.4,10,224
2025-01-04T00:10:39.9614828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,282.51,0.908,92.6,60.4,10,223
2025-01-04T00:10:40.0231026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,281.59,0.908,92.6,60.4,10,222
2025-01-04T00:10:40.1003506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,281.59,0.908,92.6,60.4,10,222
2025-01-04T00:10:40.1620603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,279.75,0.908,92.6,60.4,10,220
2025-01-04T00:10:40.2237923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,278.83,0.908,92.6,60.4,10,219
2025-01-04T00:10:40.2855466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,278.83,0.908,92.6,60.4,10,219
2025-01-04T00:10:40.3626877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,278.83,0.908,92.6,60.4,10,219
2025-01-04T00:10:40.4244184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,278.83,0.908,92.6,60.4,10,219
2025-01-04T00:10:40.4863030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,278.93,0.908,92.6,60.5,10,219
2025-01-04T00:10:40.5478607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,278.93,0.908,92.6,60.5,10,219
2025-01-04T00:10:40.6250439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,279.02,0.896,93.6,60.5,10,219
2025-01-04T00:10:40.6866804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,279.93,0.896,93.6,60.5,10,220
2025-01-04T00:10:40.7484787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,279.93,0.896,93.6,60.5,10,220
2025-01-04T00:10:40.8102109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,281.77,0.896,93.6,60.5,10,222
2025-01-04T00:10:40.8718916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,281.77,0.896,93.6,60.5,10,222
2025-01-04T00:10:40.9491180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,281.77,0.896,93.6,60.5,10,222
2025-01-04T00:10:41.0107735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,281.77,0.896,93.6,60.5,10,222
2025-01-04T00:10:41.0724871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,281.77,0.896,93.6,60.5,10,222
2025-01-04T00:10:41.1342841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,281.77,0.896,93.6,60.5,10,222
2025-01-04T00:10:41.2114624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,281.77,0.896,93.6,60.5,10,222
2025-01-04T00:10:41.2731034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,281.77,0.896,93.6,60.5,10,222
2025-01-04T00:10:41.3348583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,281.77,0.896,93.6,60.5,10,222
2025-01-04T00:10:41.3965145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,281.77,0.896,93.6,60.5,10,222
2025-01-04T00:10:41.4738404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,281.77,0.896,93.6,60.5,10,222
2025-01-04T00:10:41.5354963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,281.77,0.896,93.6,60.5,10,222
2025-01-04T00:10:41.5972808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,281.77,0.896,93.6,60.5,10,222
2025-01-04T00:10:41.6589371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,281.65,0.875,91.9,60.5,10,222
2025-01-04T00:10:41.7361452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,281.65,0.875,91.9,60.5,10,222
2025-01-04T00:10:41.7978796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,281.65,0.875,91.9,60.5,10,222
2025-01-04T00:10:41.8595405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,281.65,0.875,91.9,60.5,10,222
2025-01-04T00:10:41.9212790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,281.65,0.875,91.9,60.5,10,222
2025-01-04T00:10:41.9985308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,282.57,0.875,91.9,60.5,10,223
2025-01-04T00:10:42.0601456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,282.57,0.875,91.9,60.5,10,223
2025-01-04T00:10:42.1219647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,282.57,0.875,91.9,60.5,10,223
2025-01-04T00:10:42.1836322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,282.57,0.875,91.9,60.5,10,223
2025-01-04T00:10:42.2607474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,281.65,0.875,91.9,60.5,10,222
2025-01-04T00:10:42.3225037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,282.57,0.875,91.9,60.5,10,223
2025-01-04T00:10:42.3842134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,282.57,0.875,91.9,60.5,10,223
2025-01-04T00:10:42.4460168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,281.65,0.875,91.9,60.5,10,222
2025-01-04T00:10:42.5230776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,281.65,0.875,91.9,60.5,10,222
2025-01-04T00:10:42.5849537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,281.65,0.875,91.9,60.5,10,222
2025-01-04T00:10:42.6465849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,280.47,0.849,88.3,60.5,10,221
2025-01-04T00:10:42.7083366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,279.55,0.849,88.3,60.5,10,220
2025-01-04T00:10:42.7854680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,279.55,0.849,88.3,60.5,10,220
2025-01-04T00:10:42.8472300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,279.55,0.849,88.3,60.5,10,220
2025-01-04T00:10:42.9187530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,279.55,0.849,88.3,60.5,10,220
2025-01-04T00:10:42.9706901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,279.55,0.849,88.3,60.5,10,220
2025-01-04T00:10:43.0478638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,279.55,0.849,88.3,60.5,10,220
2025-01-04T00:10:43.1096528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,279.55,0.849,88.3,60.5,10,220
2025-01-04T00:10:43.1714235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,279.55,0.849,88.3,60.5,10,220
2025-01-04T00:10:43.2329818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,279.55,0.849,88.3,60.5,10,220
2025-01-04T00:10:43.3102208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,281.4,0.849,88.3,60.5,10,222
2025-01-04T00:10:43.3718813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,281.4,0.849,88.3,60.5,10,222
2025-01-04T00:10:43.4336027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,282.32,0.849,88.3,60.5,10,223
2025-01-04T00:10:43.4953548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,282.23,0.849,88.3,60.4,10,223
2025-01-04T00:10:43.5725493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,283.15,0.849,88.3,60.4,10,224
2025-01-04T00:10:43.6344190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.86,0.826,84.9,60.4,10,225
2025-01-04T00:10:43.6959991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.86,0.826,84.9,60.4,10,225
2025-01-04T00:10:43.7576863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.86,0.826,84.9,60.4,10,225
2025-01-04T00:10:43.8349375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.86,0.826,84.9,60.4,10,225
2025-01-04T00:10:43.8965984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.86,0.826,84.9,60.4,10,225
2025-01-04T00:10:43.9582709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.86,0.826,84.9,60.4,10,225
2025-01-04T00:10:44.0199984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.86,0.826,84.9,60.4,10,225
2025-01-04T00:10:44.0972190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.86,0.826,84.9,60.4,10,225
2025-01-04T00:10:44.1589176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.86,0.826,84.9,60.4,10,225
2025-01-04T00:10:44.2206302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.86,0.826,84.9,60.4,10,225
2025-01-04T00:10:44.2823702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.86,0.826,84.9,60.4,10,225
2025-01-04T00:10:44.3595557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.86,0.826,84.9,60.4,10,225
2025-01-04T00:10:44.4213169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.86,0.826,84.9,60.4,10,225
2025-01-04T00:10:44.4831508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.95,0.826,84.9,60.5,10,225
2025-01-04T00:10:44.5447048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.95,0.826,84.9,60.5,10,225
2025-01-04T00:10:44.6219026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.95,0.826,84.9,60.5,10,225
2025-01-04T00:10:44.6836011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,283.77,0.817,82.1,60.5,10,225
2025-01-04T00:10:44.7453758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,283.77,0.817,82.1,60.5,10,225
2025-01-04T00:10:44.8071014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,283.77,0.817,82.1,60.5,10,225
2025-01-04T00:10:44.8688940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,283.77,0.817,82.1,60.5,10,225
2025-01-04T00:10:44.9460103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,283.77,0.817,82.1,60.5,10,225
2025-01-04T00:10:45.0077016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,283.77,0.817,82.1,60.5,10,225
2025-01-04T00:10:45.0694236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,283.92,0.817,82.1,60.5,11,225
2025-01-04T00:10:45.1311812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,283.92,0.817,82.1,60.5,11,225
2025-01-04T00:10:45.2189492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,283.92,0.817,82.1,60.5,11,225
2025-01-04T00:10:45.2700320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,283.92,0.817,82.1,60.5,11,225
2025-01-04T00:10:45.3318017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,283.92,0.817,82.1,60.5,11,225
2025-01-04T00:10:45.3935138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,283.92,0.817,82.1,60.5,11,225
2025-01-04T00:10:45.4856043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,284.85,0.817,82.1,60.5,11,226
2025-01-04T00:10:45.5323752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,285.79,0.817,82.1,60.5,11,227
2025-01-04T00:10:45.5940300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,285.79,0.817,82.1,60.5,11,227
2025-01-04T00:10:45.6559175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,285.62,0.833,80,60.5,11,227
2025-01-04T00:10:45.7330175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,285.62,0.833,80,60.5,11,227
2025-01-04T00:10:45.7946943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,285.62,0.833,80,60.5,11,227
2025-01-04T00:10:45.8564909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,285.62,0.833,80,60.5,11,227
2025-01-04T00:10:45.9182136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,286.56,0.833,80,60.5,11,228
2025-01-04T00:10:45.9953989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,286.56,0.833,80,60.5,11,228
2025-01-04T00:10:46.0570167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,286.56,0.833,80,60.5,11,228
2025-01-04T00:10:46.1188142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,286.56,0.833,80,60.5,11,228
2025-01-04T00:10:46.1804617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,286.56,0.833,80,60.5,11,228
2025-01-04T00:10:46.2576993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,287.5,0.833,80,60.5,11,229
2025-01-04T00:10:46.3193629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,287.5,0.833,80,60.5,11,229
2025-01-04T00:10:46.3811038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,286.56,0.833,80,60.5,11,228
2025-01-04T00:10:46.4428697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,286.56,0.833,80,60.5,11,228
2025-01-04T00:10:46.5199818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,287.59,0.833,80,60.6,11,229
2025-01-04T00:10:46.5816938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,287.59,0.833,80,60.6,11,229
2025-01-04T00:10:46.6434649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,286.57,0.852,79.4,60.6,11,228
2025-01-04T00:10:46.7052220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,287.51,0.852,79.4,60.6,11,229
2025-01-04T00:10:46.7823149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,286.57,0.852,79.4,60.6,11,228
2025-01-04T00:10:46.8440229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,287.51,0.852,79.4,60.6,11,229
2025-01-04T00:10:46.9058965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,286.57,0.852,79.4,60.6,11,228
2025-01-04T00:10:46.9676079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,287.51,0.852,79.4,60.6,11,229
2025-01-04T00:10:47.0447149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,286.57,0.852,79.4,60.6,11,228
2025-01-04T00:10:47.1064242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,287.51,0.852,79.4,60.6,11,229
2025-01-04T00:10:47.1681978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,286.57,0.852,79.4,60.6,11,228
2025-01-04T00:10:47.2298820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,287.51,0.852,79.4,60.6,11,229
2025-01-04T00:10:47.3070011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,287.51,0.852,79.4,60.6,11,229
2025-01-04T00:10:47.3687542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,286.57,0.852,79.4,60.6,11,228
2025-01-04T00:10:47.4304417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,287.51,0.852,79.4,60.6,11,229
2025-01-04T00:10:47.4921425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,286.67,0.852,79.4,60.7,11,228
2025-01-04T00:10:47.5693227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,287.6,0.852,79.4,60.7,11,229
2025-01-04T00:10:47.6310673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,287.65,0.863,80.5,60.7,11,229
2025-01-04T00:10:47.6929328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,287.65,0.863,80.5,60.7,11,229
2025-01-04T00:10:47.7545920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,287.65,0.863,80.5,60.7,11,229
2025-01-04T00:10:47.8317493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,287.65,0.863,80.5,60.7,11,229
2025-01-04T00:10:47.8934942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,286.71,0.863,80.5,60.7,11,228
2025-01-04T00:10:47.9551193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,285.78,0.863,80.5,60.7,11,227
2025-01-04T00:10:48.0168976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,285.78,0.863,80.5,60.7,11,227
2025-01-04T00:10:48.0939859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,285.6,0.863,80.5,60.7,10,227
2025-01-04T00:10:48.1604392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,285.6,0.863,80.5,60.7,10,227
2025-01-04T00:10:48.2174436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,285.6,0.863,80.5,60.7,10,227
2025-01-04T00:10:48.2792276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,285.6,0.863,80.5,60.7,10,227
2025-01-04T00:10:48.3563924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,285.6,0.863,80.5,60.7,10,227
2025-01-04T00:10:48.4181374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,285.6,0.863,80.5,60.7,10,227
2025-01-04T00:10:48.4800350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,285.69,0.863,80.5,60.8,10,227
2025-01-04T00:10:48.5416193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,285.69,0.863,80.5,60.8,10,227
2025-01-04T00:10:48.6033761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,285.86,0.868,82.9,60.8,10,227
2025-01-04T00:10:48.6805083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,285.86,0.868,82.9,60.8,10,227
2025-01-04T00:10:48.7421746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,285.86,0.868,82.9,60.8,10,227
2025-01-04T00:10:48.8039203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,285.86,0.868,82.9,60.8,10,227
2025-01-04T00:10:48.8656818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,285.86,0.868,82.9,60.8,10,227
2025-01-04T00:10:48.9428792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,285.86,0.868,82.9,60.8,10,227
2025-01-04T00:10:49.0045014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,285.86,0.868,82.9,60.8,10,227
2025-01-04T00:10:49.0662828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,285.86,0.868,82.9,60.8,10,227
2025-01-04T00:10:49.1279538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,285.86,0.868,82.9,60.8,10,227
2025-01-04T00:10:49.2052112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,285.86,0.868,82.9,60.8,10,227
2025-01-04T00:10:49.2668819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,285.86,0.868,82.9,60.8,10,227
2025-01-04T00:10:49.3286449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,285.86,0.868,82.9,60.8,10,227
2025-01-04T00:10:49.3903420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,285.86,0.868,82.9,60.8,10,227
2025-01-04T00:10:49.4831124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,285.95,0.868,82.9,60.9,10,227
2025-01-04T00:10:49.5292149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,285.95,0.868,82.9,60.9,10,227
2025-01-04T00:10:49.5909136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,285.95,0.868,82.9,60.9,10,227
2025-01-04T00:10:49.6527407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,286.2,0.881,86.5,60.9,10,227
2025-01-04T00:10:49.7298819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,285.28,0.881,86.5,60.9,10,226
2025-01-04T00:10:49.7915788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,285.28,0.881,86.5,60.9,10,226
2025-01-04T00:10:49.8533728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,285.28,0.881,86.5,60.9,10,226
2025-01-04T00:10:49.9150550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,285.28,0.881,86.5,60.9,10,226
2025-01-04T00:10:49.9921399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,285.28,0.881,86.5,60.9,10,226
2025-01-04T00:10:50.0539528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,285.28,0.881,86.5,60.9,10,226
2025-01-04T00:10:50.1156281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,285.28,0.881,86.5,60.9,10,226
2025-01-04T00:10:50.1773363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,284.35,0.881,86.5,60.9,10,225
2025-01-04T00:10:50.2545464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,284.35,0.881,86.5,60.9,10,225
2025-01-04T00:10:50.3162954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,284.35,0.881,86.5,60.9,10,225
2025-01-04T00:10:50.3779134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,284.35,0.881,86.5,60.9,10,225
2025-01-04T00:10:50.4397158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,283.43,0.881,86.5,60.9,10,224
2025-01-04T00:10:50.5168807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,282.69,0.881,86.5,61.1,10,223
2025-01-04T00:10:50.5785170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,282.69,0.881,86.5,61.1,10,223
2025-01-04T00:10:50.6432634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,282.92,0.891,89.5,61.1,10,223
2025-01-04T00:10:50.7020344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,282.92,0.891,89.5,61.1,10,223
2025-01-04T00:10:50.7791842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,282.92,0.891,89.5,61.1,10,223
2025-01-04T00:10:50.8409479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,282.92,0.891,89.5,61.1,10,223
2025-01-04T00:10:50.9026700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,282.92,0.891,89.5,61.1,10,223
2025-01-04T00:10:50.9643674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,282.92,0.891,89.5,61.1,10,223
2025-01-04T00:10:51.0415259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,282.92,0.891,89.5,61.1,10,223
2025-01-04T00:10:51.1032760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,282.92,0.891,89.5,61.1,10,223
2025-01-04T00:10:51.1649324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,282.92,0.891,89.5,61.1,10,223
2025-01-04T00:10:51.2266447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,282.92,0.891,89.5,61.1,10,223
2025-01-04T00:10:51.3039116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,282.92,0.891,89.5,61.1,10,223
2025-01-04T00:10:51.3656325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,282.92,0.891,89.5,61.1,10,223
2025-01-04T00:10:51.4273759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,282.92,0.891,89.5,61.1,10,223
2025-01-04T00:10:51.4892348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,283.01,0.891,89.5,61.2,10,223
2025-01-04T00:10:51.5662228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,283.01,0.891,89.5,61.2,10,223
2025-01-04T00:10:51.6279313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,283.11,0.899,90.9,61.2,10,223
2025-01-04T00:10:51.6897072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,283.11,0.899,90.9,61.2,10,223
2025-01-04T00:10:51.7513837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,283.11,0.899,90.9,61.2,10,223
2025-01-04T00:10:51.8285164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,283.11,0.899,90.9,61.2,10,223
2025-01-04T00:10:51.8902936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,283.11,0.899,90.9,61.2,10,223
2025-01-04T00:10:51.9520125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,283.11,0.899,90.9,61.2,10,223
2025-01-04T00:10:52.0137043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,283.11,0.899,90.9,61.2,10,223
2025-01-04T00:10:52.0908819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,283.11,0.899,90.9,61.2,10,223
2025-01-04T00:10:52.1525871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,282.19,0.899,90.9,61.2,10,222
2025-01-04T00:10:52.2143988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,282.19,0.899,90.9,61.2,10,222
2025-01-04T00:10:52.2760561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,282.19,0.899,90.9,61.2,10,222
2025-01-04T00:10:52.3532234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,282.19,0.899,90.9,61.2,10,222
2025-01-04T00:10:52.4149295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,282.19,0.899,90.9,61.2,10,222
2025-01-04T00:10:52.4768718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,282.19,0.899,90.9,61.2,10,222
2025-01-04T00:10:52.5383985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,282.19,0.899,90.9,61.2,10,222
2025-01-04T00:10:52.6001109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,282.19,0.899,90.9,61.2,10,222
2025-01-04T00:10:52.6772909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,282.18,0.902,90.8,61.2,10,222
2025-01-04T00:10:52.7389921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,283.1,0.902,90.8,61.2,10,223
2025-01-04T00:10:52.8008455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,283.1,0.902,90.8,61.2,10,223
2025-01-04T00:10:52.8625529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,283.1,0.902,90.8,61.2,10,223
2025-01-04T00:10:52.9396348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,284.02,0.902,90.8,61.2,10,224
2025-01-04T00:10:53.0013988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,284.94,0.902,90.8,61.2,10,225
2025-01-04T00:10:53.0632041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,284.94,0.902,90.8,61.2,10,225
2025-01-04T00:10:53.1248335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,284.94,0.902,90.8,61.2,10,225
2025-01-04T00:10:53.2019908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,284.94,0.902,90.8,61.2,10,225
2025-01-04T00:10:53.2636767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,284.94,0.902,90.8,61.2,10,225
2025-01-04T00:10:53.3254167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,284.94,0.902,90.8,61.2,10,225
2025-01-04T00:10:53.3872177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,284.02,0.902,90.8,61.2,10,224
2025-01-04T00:10:53.4798841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,283.01,0.902,90.8,61.1,10,223
2025-01-04T00:10:53.5259972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,283.01,0.902,90.8,61.1,10,223
2025-01-04T00:10:53.5877751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,282.09,0.902,90.8,61.1,10,222
2025-01-04T00:10:53.6495440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,282.03,0.892,90,61.1,10,222
2025-01-04T00:10:53.7266389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,282.03,0.892,90,61.1,10,222
2025-01-04T00:10:53.7883847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,282.03,0.892,90,61.1,10,222
2025-01-04T00:10:53.8501634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,282.03,0.892,90,61.1,10,222
2025-01-04T00:10:53.9118284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,282.03,0.892,90,61.1,10,222
2025-01-04T00:10:53.9794570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,282.03,0.892,90,61.1,10,222
2025-01-04T00:10:54.0506991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,281.93,0.892,90,61.1,9,222
2025-01-04T00:10:54.1125157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,281.93,0.892,90,61.1,9,222
2025-01-04T00:10:54.1742107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,281.93,0.892,90,61.1,9,222
2025-01-04T00:10:54.2513717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,281.93,0.892,90,61.1,9,222
2025-01-04T00:10:54.3131752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,281.93,0.892,90,61.1,9,222
2025-01-04T00:10:54.3748044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,281.93,0.892,90,61.1,9,222
2025-01-04T00:10:54.4365533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,281.93,0.892,90,61.1,9,222
2025-01-04T00:10:54.5137181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,281.93,0.892,90,61.1,9,222
2025-01-04T00:10:54.5754368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,281.93,0.892,90,61.1,9,222
2025-01-04T00:10:54.6372346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,281.93,0.892,90,61.1,9,222
2025-01-04T00:10:54.6990340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,281.93,0.892,90,61.1,9,222
2025-01-04T00:10:54.7760171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,281.93,0.892,90,61.1,9,222
2025-01-04T00:10:54.8377658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,281.93,0.892,90,61.1,9,222
2025-01-04T00:10:54.8995618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,281.84,0.862,88.6,61.1,9,222
2025-01-04T00:10:54.9612734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,281.84,0.862,88.6,61.1,9,222
2025-01-04T00:10:55.0393642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,280.93,0.862,88.6,61.1,9,221
2025-01-04T00:10:55.1001837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,280.11,0.862,88.6,61.1,10,220
2025-01-04T00:10:55.1619012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,280.11,0.862,88.6,61.1,10,220
2025-01-04T00:10:55.2236927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,280.11,0.862,88.6,61.1,10,220
2025-01-04T00:10:55.3007447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,280.11,0.862,88.6,61.1,10,220
2025-01-04T00:10:55.3625152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,280.11,0.862,88.6,61.1,10,220
2025-01-04T00:10:55.4243121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,280.11,0.862,88.6,61.1,10,220
2025-01-04T00:10:55.4861770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,280.11,0.862,88.6,61.1,10,220
2025-01-04T00:10:55.5630540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,280.11,0.862,88.6,61.1,10,220
2025-01-04T00:10:55.6268683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,280.01,0.833,86.8,61.1,10,220
2025-01-04T00:10:55.6865611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,280.01,0.833,86.8,61.1,10,220
2025-01-04T00:10:55.7483915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,281.86,0.833,86.8,61.1,10,222
2025-01-04T00:10:55.8254469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,281.86,0.833,86.8,61.1,10,222
2025-01-04T00:10:55.8872290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,281.86,0.833,86.8,61.1,10,222
2025-01-04T00:10:55.9489279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,281.86,0.833,86.8,61.1,10,222
2025-01-04T00:10:56.0107341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,281.86,0.833,86.8,61.1,10,222
2025-01-04T00:10:56.0877152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,281.86,0.833,86.8,61.1,10,222
2025-01-04T00:10:56.1495428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,281.86,0.833,86.8,61.1,10,222
2025-01-04T00:10:56.2112115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,281.86,0.833,86.8,61.1,10,222
2025-01-04T00:10:56.2728980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,282.79,0.833,86.8,61.1,10,223
2025-01-04T00:10:56.3500421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,282.79,0.833,86.8,61.1,10,223
2025-01-04T00:10:56.4118348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,283.71,0.833,86.8,61.1,10,224
2025-01-04T00:10:56.4737267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,284.73,0.833,86.8,61.2,10,225
2025-01-04T00:10:56.5357828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,283.8,0.833,86.8,61.2,10,224
2025-01-04T00:10:56.5970395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,284.73,0.833,86.8,61.2,10,225
2025-01-04T00:10:56.6741726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,284.59,0.822,84.6,61.2,10,225
2025-01-04T00:10:56.7359409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,284.59,0.822,84.6,61.2,10,225
2025-01-04T00:10:56.7975884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.66,0.822,84.6,61.2,10,224
2025-01-04T00:10:56.8593217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,282.73,0.822,84.6,61.2,10,223
2025-01-04T00:10:56.9364896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,282.73,0.822,84.6,61.2,10,223
2025-01-04T00:10:56.9983359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,281.81,0.822,84.6,61.2,10,222
2025-01-04T00:10:57.0601121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,281.81,0.822,84.6,61.2,10,222
2025-01-04T00:10:57.1217916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,281.81,0.822,84.6,61.2,10,222
2025-01-04T00:10:57.1988957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,281.81,0.822,84.6,61.2,10,222
2025-01-04T00:10:57.2606105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,281.81,0.822,84.6,61.2,10,222
2025-01-04T00:10:57.3224067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,281.81,0.822,84.6,61.2,10,222
2025-01-04T00:10:57.3840800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,281.81,0.822,84.6,61.2,10,222
2025-01-04T00:10:57.4767942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,282.73,0.822,84.6,61.2,10,223
2025-01-04T00:10:57.5229074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,282.73,0.822,84.6,61.2,10,223
2025-01-04T00:10:57.5846392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,282.73,0.822,84.6,61.2,10,223
2025-01-04T00:10:57.6463632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.49,0.83,82.4,61.2,10,224
2025-01-04T00:10:57.7234947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,284.42,0.83,82.4,61.2,10,225
2025-01-04T00:10:57.7852636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,284.42,0.83,82.4,61.2,10,225
2025-01-04T00:10:57.8469629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,284.42,0.83,82.4,61.2,10,225
2025-01-04T00:10:57.9087155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,284.42,0.83,82.4,61.2,10,225
2025-01-04T00:10:57.9859033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,284.42,0.83,82.4,61.2,10,225
2025-01-04T00:10:58.0476012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,283.63,0.83,82.4,61.2,11,224
2025-01-04T00:10:58.1093076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,282.7,0.83,82.4,61.2,11,223
2025-01-04T00:10:58.1710816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,282.7,0.83,82.4,61.2,11,223
2025-01-04T00:10:58.2482364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,282.7,0.83,82.4,61.2,11,223
2025-01-04T00:10:58.3099988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,282.7,0.83,82.4,61.2,11,223
2025-01-04T00:10:58.3717381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,281.77,0.83,82.4,61.2,11,222
2025-01-04T00:10:58.4334396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,281.77,0.83,82.4,61.2,11,222
2025-01-04T00:10:58.5106142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,282.7,0.83,82.4,61.2,11,223
2025-01-04T00:10:58.5722782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,282.7,0.83,82.4,61.2,11,223
2025-01-04T00:10:58.6339707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,282.68,0.84,82.4,61.2,11,223
2025-01-04T00:10:58.6957371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,282.68,0.84,82.4,61.2,11,223
2025-01-04T00:10:58.7729018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,282.68,0.84,82.4,61.2,11,223
2025-01-04T00:10:58.8346526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,282.68,0.84,82.4,61.2,11,223
2025-01-04T00:10:58.8964123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,282.68,0.84,82.4,61.2,11,223
2025-01-04T00:10:58.9581746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,282.68,0.84,82.4,61.2,11,223
2025-01-04T00:10:59.0371262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,282.68,0.84,82.4,61.2,11,223
2025-01-04T00:10:59.0969609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,283.62,0.84,82.4,61.2,11,224
2025-01-04T00:10:59.1587651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,283.62,0.84,82.4,61.2,11,224
2025-01-04T00:10:59.2204990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,283.62,0.84,82.4,61.2,11,224
2025-01-04T00:10:59.2980802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,282.68,0.84,82.4,61.2,11,223
2025-01-04T00:10:59.3592955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,283.62,0.84,82.4,61.2,11,224
2025-01-04T00:10:59.4210592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,283.62,0.84,82.4,61.2,11,224
2025-01-04T00:10:59.4829619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,282.68,0.84,82.4,61.2,11,223
2025-01-04T00:10:59.5599239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,282.68,0.84,82.4,61.2,11,223
2025-01-04T00:10:59.6216373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,282.77,0.844,83.8,61.2,11,223
2025-01-04T00:10:59.6834187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,282.77,0.844,83.8,61.2,11,223
2025-01-04T00:10:59.7451425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,282.77,0.844,83.8,61.2,11,223
2025-01-04T00:10:59.8222956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,282.77,0.844,83.8,61.2,11,223
2025-01-04T00:10:59.8840558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,282.77,0.844,83.8,61.2,11,223
2025-01-04T00:10:59.9457749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,282.77,0.844,83.8,61.2,11,223
2025-01-04T00:11:00.0075440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,282.77,0.844,83.8,61.2,11,223
2025-01-04T00:11:00.0845978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,282.77,0.844,83.8,61.2,11,223
2025-01-04T00:11:00.1464908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,282.77,0.844,83.8,61.2,11,223
2025-01-04T00:11:00.2080650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,282.77,0.844,83.8,61.2,11,223
2025-01-04T00:11:00.2697315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,281.84,0.844,83.8,61.2,11,222
2025-01-04T00:11:00.3315459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,281.84,0.844,83.8,61.2,11,222
2025-01-04T00:11:00.4086790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,281.84,0.844,83.8,61.2,11,222
2025-01-04T00:11:00.4861011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,281.93,0.844,83.8,61.3,11,222
2025-01-04T00:11:00.5321540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,281.93,0.844,83.8,61.3,11,222
2025-01-04T00:11:00.5938357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,281.93,0.844,83.8,61.3,11,222
2025-01-04T00:11:00.6710873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,282.08,0.843,86,61.3,11,222
2025-01-04T00:11:00.7327371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,281.15,0.843,86,61.3,11,221
2025-01-04T00:11:00.7945040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,281.15,0.843,86,61.3,11,221
2025-01-04T00:11:00.8562883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,281.15,0.843,86,61.3,11,221
2025-01-04T00:11:00.9333174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,281.15,0.843,86,61.3,11,221
2025-01-04T00:11:00.9950500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,281.15,0.843,86,61.3,11,221
2025-01-04T00:11:01.0567445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,281.05,0.843,86,61.3,10,221
2025-01-04T00:11:01.1185231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,281.97,0.843,86,61.3,10,222
2025-01-04T00:11:01.1956999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,281.05,0.843,86,61.3,10,221
2025-01-04T00:11:01.2574080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,281.05,0.843,86,61.3,10,221
2025-01-04T00:11:01.3190860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,281.05,0.843,86,61.3,10,221
2025-01-04T00:11:01.3808430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,281.05,0.843,86,61.3,10,221
2025-01-04T00:11:01.4580018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,281.05,0.843,86,61.3,10,221
2025-01-04T00:11:01.5196708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,281.14,0.843,86,61.4,10,221
2025-01-04T00:11:01.5814679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,281.14,0.843,86,61.4,10,221
2025-01-04T00:11:01.6432294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,281.29,0.845,88,61.4,10,221
2025-01-04T00:11:01.7203615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,281.29,0.845,88,61.4,10,221
2025-01-04T00:11:01.7821959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,281.29,0.845,88,61.4,10,221
2025-01-04T00:11:01.8437757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,281.29,0.845,88,61.4,10,221
2025-01-04T00:11:01.9055966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,281.29,0.845,88,61.4,10,221
2025-01-04T00:11:01.9827138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,281.29,0.845,88,61.4,10,221
2025-01-04T00:11:02.0444411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,281.29,0.845,88,61.4,10,221
2025-01-04T00:11:02.1062323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,281.29,0.845,88,61.4,10,221
2025-01-04T00:11:02.1679671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,281.29,0.845,88,61.4,10,221
2025-01-04T00:11:02.2451741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,281.29,0.845,88,61.4,10,221
2025-01-04T00:11:02.3068036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,281.29,0.845,88,61.4,10,221
2025-01-04T00:11:02.3684955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,281.29,0.845,88,61.4,10,221
2025-01-04T00:11:02.4303048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,281.29,0.845,88,61.4,10,221
2025-01-04T00:11:02.5074946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,281.38,0.845,88,61.5,10,221
2025-01-04T00:11:02.5691196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,281.38,0.845,88,61.5,10,221
2025-01-04T00:11:02.6309852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,281.38,0.845,88,61.5,10,221
2025-01-04T00:11:02.6926316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,281.45,0.857,89.1,61.5,10,221
2025-01-04T00:11:02.7697938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,282.37,0.857,89.1,61.5,10,222
2025-01-04T00:11:02.8314737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,282.37,0.857,89.1,61.5,10,222
2025-01-04T00:11:02.8931678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,282.37,0.857,89.1,61.5,10,222
2025-01-04T00:11:02.9550044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,282.37,0.857,89.1,61.5,10,222
2025-01-04T00:11:03.0321543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,282.37,0.857,89.1,61.5,10,222
2025-01-04T00:11:03.0937883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,282.37,0.857,89.1,61.5,10,222
2025-01-04T00:11:03.1556265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,282.37,0.857,89.1,61.5,10,222
2025-01-04T00:11:03.2173135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,282.37,0.857,89.1,61.5,10,222
2025-01-04T00:11:03.2943732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,282.37,0.857,89.1,61.5,10,222
2025-01-04T00:11:03.3562317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,282.37,0.857,89.1,61.5,10,222
2025-01-04T00:11:03.4179245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,282.37,0.857,89.1,61.5,10,222
2025-01-04T00:11:03.4797952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,282.46,0.857,89.1,61.6,10,222
2025-01-04T00:11:03.5599290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,282.46,0.857,89.1,61.6,10,222
2025-01-04T00:11:03.6185947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,282.45,0.866,89,61.6,10,222
2025-01-04T00:11:03.6801677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,282.45,0.866,89,61.6,10,222
2025-01-04T00:11:03.7419386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,282.45,0.866,89,61.6,10,222
2025-01-04T00:11:03.8191257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,282.45,0.866,89,61.6,10,222
2025-01-04T00:11:03.8809139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,282.45,0.866,89,61.6,10,222
2025-01-04T00:11:03.9425610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,282.45,0.866,89,61.6,10,222
2025-01-04T00:11:04.0044387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,282.45,0.866,89,61.6,10,222
2025-01-04T00:11:04.0815497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,282.45,0.866,89,61.6,10,222
2025-01-04T00:11:04.1431288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,282.45,0.866,89,61.6,10,222
2025-01-04T00:11:04.2049127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,282.45,0.866,89,61.6,10,222
2025-01-04T00:11:04.2666653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,282.45,0.866,89,61.6,10,222
2025-01-04T00:11:04.3284545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,282.45,0.866,89,61.6,10,222
2025-01-04T00:11:04.4055455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,282.45,0.866,89,61.6,10,222
2025-01-04T00:11:04.4827868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,282.45,0.866,89,61.6,10,222
2025-01-04T00:11:04.5288935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,282.45,0.866,89,61.6,10,222
2025-01-04T00:11:04.5906114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,282.45,0.866,89,61.6,10,222
2025-01-04T00:11:04.6678147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,282.5,0.863,89.6,61.6,10,222
2025-01-04T00:11:04.7295000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,282.5,0.863,89.6,61.6,10,222
2025-01-04T00:11:04.7913690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,282.5,0.863,89.6,61.6,10,222
2025-01-04T00:11:04.8529921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,282.5,0.863,89.6,61.6,10,222
2025-01-04T00:11:04.9303074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,282.5,0.863,89.6,61.6,10,222
2025-01-04T00:11:04.9919177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,282.5,0.863,89.6,61.6,10,222
2025-01-04T00:11:05.0536807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,282.5,0.863,89.6,61.6,10,222
2025-01-04T00:11:05.1153557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,282.5,0.863,89.6,61.6,10,222
2025-01-04T00:11:05.1926812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,282.5,0.863,89.6,61.6,10,222
2025-01-04T00:11:05.2542892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,282.5,0.863,89.6,61.6,10,222
2025-01-04T00:11:05.3159645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,282.5,0.863,89.6,61.6,10,222
2025-01-04T00:11:05.3777574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,282.5,0.863,89.6,61.6,10,222
2025-01-04T00:11:05.4548280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,282.5,0.863,89.6,61.6,10,222
2025-01-04T00:11:05.5165955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,282.5,0.863,89.6,61.6,10,222
2025-01-04T00:11:05.5783310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,282.5,0.863,89.6,61.6,10,222
2025-01-04T00:11:05.6399939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,282.61,0.855,90.9,61.6,10,222
2025-01-04T00:11:05.7172458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,282.61,0.855,90.9,61.6,10,222
2025-01-04T00:11:05.7789160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,282.61,0.855,90.9,61.6,10,222
2025-01-04T00:11:05.8406614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,282.61,0.855,90.9,61.6,10,222
2025-01-04T00:11:05.9023957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,282.61,0.855,90.9,61.6,10,222
2025-01-04T00:11:05.9796517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,282.61,0.855,90.9,61.6,10,222
2025-01-04T00:11:06.0412538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,282.61,0.855,90.9,61.6,10,222
2025-01-04T00:11:06.1030770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,280.76,0.855,90.9,61.6,10,220
2025-01-04T00:11:06.1648014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,280.76,0.855,90.9,61.6,10,220
2025-01-04T00:11:06.2418868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,280.76,0.855,90.9,61.6,10,220
2025-01-04T00:11:06.3036339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,280.76,0.855,90.9,61.6,10,220
2025-01-04T00:11:06.3653330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,280.76,0.855,90.9,61.6,10,220
2025-01-04T00:11:06.4271755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,280.76,0.855,90.9,61.6,10,220
2025-01-04T00:11:06.5042012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,280.76,0.855,90.9,61.6,10,220
2025-01-04T00:11:06.5659820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,280.76,0.855,90.9,61.6,10,220
2025-01-04T00:11:06.6276474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,280.76,0.855,90.9,61.6,10,220
2025-01-04T00:11:06.6893864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,280.76,0.855,90.9,61.6,10,220
2025-01-04T00:11:06.7666512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,279.84,0.855,90.9,61.6,10,219
2025-01-04T00:11:06.8284058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,280.76,0.855,90.9,61.6,10,220
2025-01-04T00:11:06.8900772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,280.74,0.849,90.5,61.6,10,220
2025-01-04T00:11:06.9517685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,281.66,0.849,90.5,61.6,10,221
2025-01-04T00:11:07.0289989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,281.66,0.849,90.5,61.6,10,221
2025-01-04T00:11:07.0907069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,282.58,0.849,90.5,61.6,10,222
2025-01-04T00:11:07.1523471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,282.58,0.849,90.5,61.6,10,222
2025-01-04T00:11:07.2140685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,282.58,0.849,90.5,61.6,10,222
2025-01-04T00:11:07.2912485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,282.58,0.849,90.5,61.6,10,222
2025-01-04T00:11:07.3529807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,282.58,0.849,90.5,61.6,10,222
2025-01-04T00:11:07.4146979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,282.58,0.849,90.5,61.6,10,222
2025-01-04T00:11:07.4765937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,282.58,0.849,90.5,61.6,10,222
2025-01-04T00:11:07.5535856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,282.58,0.849,90.5,61.6,10,222
2025-01-04T00:11:07.6153848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,282.58,0.849,90.5,61.6,10,222
2025-01-04T00:11:07.6770061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,282.58,0.849,90.5,61.6,10,222
2025-01-04T00:11:07.7388150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,282.58,0.849,90.5,61.6,10,222
2025-01-04T00:11:07.8159472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,282.58,0.849,90.5,61.6,10,222
2025-01-04T00:11:07.8777641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,282.45,0.845,88.7,61.6,10,222
2025-01-04T00:11:07.9393931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,282.45,0.845,88.7,61.6,10,222
2025-01-04T00:11:08.0011290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,282.45,0.845,88.7,61.6,10,222
2025-01-04T00:11:08.0628756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,282.45,0.845,88.7,61.6,10,222
2025-01-04T00:11:08.1400522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,282.45,0.845,88.7,61.6,10,222
2025-01-04T00:11:08.2018027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,282.45,0.845,88.7,61.6,10,222
2025-01-04T00:11:08.2635246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,282.45,0.845,88.7,61.6,10,222
2025-01-04T00:11:08.3252767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,282.45,0.845,88.7,61.6,10,222
2025-01-04T00:11:08.4023257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,282.45,0.845,88.7,61.6,10,222
2025-01-04T00:11:08.4640608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,282.45,0.845,88.7,61.6,10,222
2025-01-04T00:11:08.5257839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,282.45,0.845,88.7,61.6,10,222
2025-01-04T00:11:08.5875290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,282.45,0.845,88.7,61.6,10,222
2025-01-04T00:11:08.6646860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,282.45,0.845,88.7,61.6,10,222
2025-01-04T00:11:08.7264248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,282.45,0.845,88.7,61.6,10,222
2025-01-04T00:11:08.7881374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,282.45,0.845,88.7,61.6,10,222
2025-01-04T00:11:08.8498909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,282.45,0.845,88.7,61.6,10,222
2025-01-04T00:11:08.9270781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,282.3,0.846,86.8,61.6,10,222
2025-01-04T00:11:08.9887875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,282.3,0.846,86.8,61.6,10,222
2025-01-04T00:11:09.0505596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,282.3,0.846,86.8,61.6,10,222
2025-01-04T00:11:09.1122426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,282.3,0.846,86.8,61.6,10,222
2025-01-04T00:11:09.1893988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,282.3,0.846,86.8,61.6,10,222
2025-01-04T00:11:09.2511237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,282.3,0.846,86.8,61.6,10,222
2025-01-04T00:11:09.3128390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,282.3,0.846,86.8,61.6,10,222
2025-01-04T00:11:09.3745628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,282.3,0.846,86.8,61.6,10,222
2025-01-04T00:11:09.4516982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,282.3,0.846,86.8,61.6,10,222
2025-01-04T00:11:09.5134205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,282.21,0.846,86.8,61.5,10,222
2025-01-04T00:11:09.5751529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,282.21,0.846,86.8,61.5,10,222
2025-01-04T00:11:09.6368851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,282.21,0.846,86.8,61.5,10,222
2025-01-04T00:11:09.7140104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,282.21,0.846,86.8,61.5,10,222
2025-01-04T00:11:09.7758199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,282.21,0.846,86.8,61.5,10,222
2025-01-04T00:11:09.8375957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,282.21,0.846,86.8,61.5,10,222
2025-01-04T00:11:09.8992907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,282.09,0.858,85.4,61.5,10,222
2025-01-04T00:11:09.9763963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,282.09,0.858,85.4,61.5,10,222
2025-01-04T00:11:10.0381652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,282.09,0.858,85.4,61.5,10,222
2025-01-04T00:11:10.0998334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,282.09,0.858,85.4,61.5,10,222
2025-01-04T00:11:10.1615507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,282.09,0.858,85.4,61.5,10,222
2025-01-04T00:11:10.2387297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,282.09,0.858,85.4,61.5,10,222
2025-01-04T00:11:10.3005228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,282.09,0.858,85.4,61.5,10,222
2025-01-04T00:11:10.3622238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,282.09,0.858,85.4,61.5,10,222
2025-01-04T00:11:10.4239805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,282.09,0.858,85.4,61.5,10,222
2025-01-04T00:11:10.5011196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,282,0.858,85.4,61.4,10,222
2025-01-04T00:11:10.5628214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,280.15,0.858,85.4,61.4,10,220
2025-01-04T00:11:10.6245671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,280.15,0.858,85.4,61.4,10,220
2025-01-04T00:11:10.6862347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,279.23,0.858,85.4,61.4,10,219
2025-01-04T00:11:10.7634532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,279.26,0.87,86,61.4,10,219
2025-01-04T00:11:10.8252019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,279.26,0.87,86,61.4,10,219
2025-01-04T00:11:10.8868864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,279.26,0.87,86,61.4,10,219
2025-01-04T00:11:10.9485677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,279.26,0.87,86,61.4,10,219
2025-01-04T00:11:11.0258221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,279.26,0.87,86,61.4,10,219
2025-01-04T00:11:11.0875387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,279.26,0.87,86,61.4,10,219
2025-01-04T00:11:11.1492084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,279.26,0.87,86,61.4,10,219
2025-01-04T00:11:11.2109384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,279.26,0.87,86,61.4,10,219
2025-01-04T00:11:11.2881396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,279.26,0.87,86,61.4,10,219
2025-01-04T00:11:11.3498238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,280.18,0.87,86,61.4,10,220
2025-01-04T00:11:11.4115493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,280.18,0.87,86,61.4,10,220
2025-01-04T00:11:11.4735020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,280.09,0.87,86,61.3,10,220
2025-01-04T00:11:11.5504203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,281.01,0.87,86,61.3,10,221
2025-01-04T00:11:11.6122291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,281.93,0.87,86,61.3,10,222
2025-01-04T00:11:11.6739060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,282.07,0.861,87.6,61.3,10,222
2025-01-04T00:11:11.7356359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,282.07,0.861,87.6,61.3,10,222
2025-01-04T00:11:11.8128167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,282.07,0.861,87.6,61.3,10,222
2025-01-04T00:11:11.8745233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,282.07,0.861,87.6,61.3,10,222
2025-01-04T00:11:11.9363014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,282.07,0.861,87.6,61.3,10,222
2025-01-04T00:11:11.9980077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,282.07,0.861,87.6,61.3,10,222
2025-01-04T00:11:12.0596793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,282.07,0.861,87.6,61.3,10,222
2025-01-04T00:11:12.1369826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,282.07,0.861,87.6,61.3,10,222
2025-01-04T00:11:12.1988215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,282.07,0.861,87.6,61.3,10,222
2025-01-04T00:11:12.2603585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,282.07,0.861,87.6,61.3,10,222
2025-01-04T00:11:12.3220755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,282.07,0.861,87.6,61.3,10,222
2025-01-04T00:11:12.3993687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,282.07,0.861,87.6,61.3,10,222
2025-01-04T00:11:12.4766347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,282.07,0.861,87.6,61.3,10,222
2025-01-04T00:11:12.5226776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,281.14,0.861,87.6,61.3,10,221
2025-01-04T00:11:12.5843734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,282.07,0.861,87.6,61.3,10,222
2025-01-04T00:11:12.6615430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,281.25,0.849,88.8,61.3,10,221
2025-01-04T00:11:12.7233127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,281.25,0.849,88.8,61.3,10,221
2025-01-04T00:11:12.7850594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,281.25,0.849,88.8,61.3,10,221
2025-01-04T00:11:12.8467161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,280.33,0.849,88.8,61.3,10,220
2025-01-04T00:11:12.9238941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,280.33,0.849,88.8,61.3,10,220
2025-01-04T00:11:12.9855887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,280.33,0.849,88.8,61.3,10,220
2025-01-04T00:11:13.0473441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,280.23,0.849,88.8,61.3,9,220
2025-01-04T00:11:13.1090814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,280.23,0.849,88.8,61.3,9,220
2025-01-04T00:11:13.1862113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,280.23,0.849,88.8,61.3,9,220
2025-01-04T00:11:13.2479706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,280.23,0.849,88.8,61.3,9,220
2025-01-04T00:11:13.3096885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,280.23,0.849,88.8,61.3,9,220
2025-01-04T00:11:13.3714085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,280.23,0.849,88.8,61.3,9,220
2025-01-04T00:11:13.4485963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,280.23,0.849,88.8,61.3,9,220
2025-01-04T00:11:13.5102494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,280.32,0.849,88.8,61.4,9,220
2025-01-04T00:11:13.5719891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,281.24,0.849,88.8,61.4,9,221
2025-01-04T00:11:13.6336993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,281.22,0.848,88.6,61.4,9,221
2025-01-04T00:11:13.7108931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,281.22,0.848,88.6,61.4,9,221
2025-01-04T00:11:13.7726069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.14,0.848,88.6,61.4,9,222
2025-01-04T00:11:13.8343442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.14,0.848,88.6,61.4,9,222
2025-01-04T00:11:13.8960670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.14,0.848,88.6,61.4,9,222
2025-01-04T00:11:13.9732454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.14,0.848,88.6,61.4,9,222
2025-01-04T00:11:14.0349673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.14,0.848,88.6,61.4,9,222
2025-01-04T00:11:14.0966900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.14,0.848,88.6,61.4,9,222
2025-01-04T00:11:14.1584240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.14,0.848,88.6,61.4,9,222
2025-01-04T00:11:14.2356017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.14,0.848,88.6,61.4,9,222
2025-01-04T00:11:14.2973043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.14,0.848,88.6,61.4,9,222
2025-01-04T00:11:14.3590714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.14,0.848,88.6,61.4,9,222
2025-01-04T00:11:14.4208113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.14,0.848,88.6,61.4,9,222
2025-01-04T00:11:14.4979699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.32,0.848,88.6,61.6,9,222
2025-01-04T00:11:14.5596860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.32,0.848,88.6,61.6,9,222
2025-01-04T00:11:14.6214631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.32,0.848,88.6,61.6,9,222
2025-01-04T00:11:14.6830760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,283.13,0.853,87.4,61.6,9,223
2025-01-04T00:11:14.7602516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,283.13,0.853,87.4,61.6,9,223
2025-01-04T00:11:14.8219729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,283.13,0.853,87.4,61.6,9,223
2025-01-04T00:11:14.8837133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,283.13,0.853,87.4,61.6,9,223
2025-01-04T00:11:14.9454758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,284.04,0.853,87.4,61.6,9,224
2025-01-04T00:11:15.0226026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,284.96,0.853,87.4,61.6,9,225
2025-01-04T00:11:15.0843433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,284.96,0.853,87.4,61.6,9,225
2025-01-04T00:11:15.1460933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,284.96,0.853,87.4,61.6,9,225
2025-01-04T00:11:15.2078325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,285.88,0.853,87.4,61.6,9,226
2025-01-04T00:11:15.2850669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,285.88,0.853,87.4,61.6,9,226
2025-01-04T00:11:15.3466912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,285.88,0.853,87.4,61.6,9,226
2025-01-04T00:11:15.4083949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,285.88,0.853,87.4,61.6,9,226
2025-01-04T00:11:15.4703904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,286.06,0.853,87.4,61.8,9,226
2025-01-04T00:11:15.5318256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,286.06,0.853,87.4,61.8,9,226
2025-01-04T00:11:15.6090352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,286.06,0.853,87.4,61.8,9,226
2025-01-04T00:11:15.6707097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,285.06,0.848,86.2,61.8,9,225
2025-01-04T00:11:15.7324706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,285.06,0.848,86.2,61.8,9,225
2025-01-04T00:11:15.7942780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,285.06,0.848,86.2,61.8,9,225
2025-01-04T00:11:15.8714380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,285.06,0.848,86.2,61.8,9,225
2025-01-04T00:11:15.9332132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,285.06,0.848,86.2,61.8,9,225
2025-01-04T00:11:15.9948311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,285.06,0.848,86.2,61.8,9,225
2025-01-04T00:11:16.0565994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,285.06,0.848,86.2,61.8,9,225
2025-01-04T00:11:16.1337737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,285.06,0.848,86.2,61.8,9,225
2025-01-04T00:11:16.1954536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,285.06,0.848,86.2,61.8,9,225
2025-01-04T00:11:16.2572775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,285.06,0.848,86.2,61.8,9,225
2025-01-04T00:11:16.3188749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,285.06,0.848,86.2,61.8,9,225
2025-01-04T00:11:16.3960524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,285.06,0.848,86.2,61.8,9,225
2025-01-04T00:11:16.4733984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,285.15,0.848,86.2,61.9,9,225
2025-01-04T00:11:16.5194463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,285.15,0.848,86.2,61.9,9,225
2025-01-04T00:11:16.5812348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,285.15,0.848,86.2,61.9,9,225
2025-01-04T00:11:16.6583965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,285.21,0.838,86.8,61.9,9,225
2025-01-04T00:11:16.7200782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,285.21,0.838,86.8,61.9,9,225
2025-01-04T00:11:16.7818809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,285.21,0.838,86.8,61.9,9,225
2025-01-04T00:11:16.8435921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,283.38,0.838,86.8,61.9,9,223
2025-01-04T00:11:16.9207354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,282.46,0.838,86.8,61.9,9,222
2025-01-04T00:11:16.9824597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,282.46,0.838,86.8,61.9,9,222
2025-01-04T00:11:17.0441396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,280.63,0.838,86.8,61.9,9,220
2025-01-04T00:11:17.1058865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,279.71,0.838,86.8,61.9,9,219
2025-01-04T00:11:17.1830617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,279.71,0.838,86.8,61.9,9,219
2025-01-04T00:11:17.2447739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,279.71,0.838,86.8,61.9,9,219
2025-01-04T00:11:17.3064862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,278.79,0.838,86.8,61.9,9,218
2025-01-04T00:11:17.3682649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,278.79,0.838,86.8,61.9,9,218
2025-01-04T00:11:17.4453957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,278.79,0.838,86.8,61.9,9,218
2025-01-04T00:11:17.5070812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,278.79,0.838,86.8,61.9,9,218
2025-01-04T00:11:17.5688082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,278.79,0.838,86.8,61.9,9,218
2025-01-04T00:11:17.6305587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,279.91,0.833,89.2,61.9,9,219
2025-01-04T00:11:17.7077283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,280.83,0.833,89.2,61.9,9,220
2025-01-04T00:11:17.7694635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,280.83,0.833,89.2,61.9,9,220
2025-01-04T00:11:17.8311852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.67,0.833,89.2,61.9,9,222
2025-01-04T00:11:17.8929356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,283.58,0.833,89.2,61.9,9,223
2025-01-04T00:11:17.9700618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,283.58,0.833,89.2,61.9,9,223
2025-01-04T00:11:18.0317519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,284.63,0.833,89.2,61.9,10,224
2025-01-04T00:11:18.0935154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,285.56,0.833,89.2,61.9,10,225
2025-01-04T00:11:18.1552316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,285.56,0.833,89.2,61.9,10,225
2025-01-04T00:11:18.2323814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,285.56,0.833,89.2,61.9,10,225
2025-01-04T00:11:18.2941915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,285.56,0.833,89.2,61.9,10,225
2025-01-04T00:11:18.3558319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,285.56,0.833,89.2,61.9,10,225
2025-01-04T00:11:18.4175739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,285.56,0.833,89.2,61.9,10,225
2025-01-04T00:11:18.4947197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,285.46,0.833,89.2,61.8,10,225
2025-01-04T00:11:18.5565171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,285.46,0.833,89.2,61.8,10,225
2025-01-04T00:11:18.6181896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,285.46,0.833,89.2,61.8,10,225
2025-01-04T00:11:18.6799443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,284.78,0.835,92.5,61.8,10,224
2025-01-04T00:11:18.7460567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,283.86,0.835,92.5,61.8,10,223
2025-01-04T00:11:18.8188896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,283.86,0.835,92.5,61.8,10,223
2025-01-04T00:11:18.8806115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,283.86,0.835,92.5,61.8,10,223
2025-01-04T00:11:18.9423640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,282.93,0.835,92.5,61.8,10,222
2025-01-04T00:11:19.0194466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,282.93,0.835,92.5,61.8,10,222
2025-01-04T00:11:19.0813109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.85,0.835,92.5,61.8,9,222
2025-01-04T00:11:19.1429497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.85,0.835,92.5,61.8,9,222
2025-01-04T00:11:19.2046366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.85,0.835,92.5,61.8,9,222
2025-01-04T00:11:19.2818154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.85,0.835,92.5,61.8,9,222
2025-01-04T00:11:19.3435708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.85,0.835,92.5,61.8,9,222
2025-01-04T00:11:19.4052826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.85,0.835,92.5,61.8,9,222
2025-01-04T00:11:19.4671693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.66,0.835,92.5,61.6,9,222
2025-01-04T00:11:19.5441650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.66,0.835,92.5,61.6,9,222
2025-01-04T00:11:19.6058665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.66,0.835,92.5,61.6,9,222
2025-01-04T00:11:19.6676064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,282.79,0.843,94.1,61.6,9,222
2025-01-04T00:11:19.7293229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,282.79,0.843,94.1,61.6,9,222
2025-01-04T00:11:19.7910996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,282.79,0.843,94.1,61.6,9,222
2025-01-04T00:11:19.8682062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,283.7,0.843,94.1,61.6,9,223
2025-01-04T00:11:19.9299491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,282.79,0.843,94.1,61.6,9,222
2025-01-04T00:11:19.9916614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,283.7,0.843,94.1,61.6,9,223
2025-01-04T00:11:20.0534070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,283.7,0.843,94.1,61.6,9,223
2025-01-04T00:11:20.1305832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,283.7,0.843,94.1,61.6,9,223
2025-01-04T00:11:20.1923279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,282.79,0.843,94.1,61.6,9,222
2025-01-04T00:11:20.2595758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,282.79,0.843,94.1,61.6,9,222
2025-01-04T00:11:20.3157195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,280.96,0.843,94.1,61.6,9,220
2025-01-04T00:11:20.3929402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,280.96,0.843,94.1,61.6,9,220
2025-01-04T00:11:20.4546320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,280.96,0.843,94.1,61.6,9,220
2025-01-04T00:11:20.5163358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,279.86,0.843,94.1,61.4,9,219
2025-01-04T00:11:20.5781203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,279.86,0.843,94.1,61.4,9,219
2025-01-04T00:11:20.6552770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,279.88,0.852,94.4,61.4,9,219
2025-01-04T00:11:20.7169667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,279.88,0.852,94.4,61.4,9,219
2025-01-04T00:11:20.7786747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,279.88,0.852,94.4,61.4,9,219
2025-01-04T00:11:20.8404193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,279.88,0.852,94.4,61.4,9,219
2025-01-04T00:11:20.9175962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,279.88,0.852,94.4,61.4,9,219
2025-01-04T00:11:20.9793941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,279.88,0.852,94.4,61.4,9,219
2025-01-04T00:11:21.0410473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,279.93,0.852,94.4,61.4,10,219
2025-01-04T00:11:21.1027532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,279.93,0.852,94.4,61.4,10,219
2025-01-04T00:11:21.1799550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,279.93,0.852,94.4,61.4,10,219
2025-01-04T00:11:21.2417008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,279.93,0.852,94.4,61.4,10,219
2025-01-04T00:11:21.3033653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,279.93,0.852,94.4,61.4,10,219
2025-01-04T00:11:21.3651861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,279.93,0.852,94.4,61.4,10,219
2025-01-04T00:11:21.4733369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,279.84,0.852,94.4,61.3,10,219
2025-01-04T00:11:21.5040496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,279.84,0.852,94.4,61.3,10,219
2025-01-04T00:11:21.5656824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,279.84,0.852,94.4,61.3,10,219
2025-01-04T00:11:21.6274900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,279.77,0.853,93.6,61.3,10,219
2025-01-04T00:11:21.7046539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,279.77,0.853,93.6,61.3,10,219
2025-01-04T00:11:21.7663326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,278.85,0.853,93.6,61.3,10,218
2025-01-04T00:11:21.8279920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,277.93,0.853,93.6,61.3,10,217
2025-01-04T00:11:21.8898904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,277.01,0.853,93.6,61.3,10,216
2025-01-04T00:11:21.9670185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,276.09,0.853,93.6,61.3,10,215
2025-01-04T00:11:22.0286895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,276.09,0.853,93.6,61.3,10,215
2025-01-04T00:11:22.0904295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,276.09,0.853,93.6,61.3,10,215
2025-01-04T00:11:22.1522354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,275.17,0.853,93.6,61.3,10,214
2025-01-04T00:11:22.2292979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,275.17,0.853,93.6,61.3,10,214
2025-01-04T00:11:22.2910290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,275.17,0.853,93.6,61.3,10,214
2025-01-04T00:11:22.3527787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,275.17,0.853,93.6,61.3,10,214
2025-01-04T00:11:22.4145616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,275.17,0.853,93.6,61.3,10,214
2025-01-04T00:11:22.4917042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,276.09,0.853,93.6,61.3,10,215
2025-01-04T00:11:22.5534488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,276.09,0.853,93.6,61.3,10,215
2025-01-04T00:11:22.6152010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,276.09,0.853,93.6,61.3,10,215
2025-01-04T00:11:22.6767837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,276.87,0.838,91.7,61.3,10,216
2025-01-04T00:11:22.7539704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,276.87,0.838,91.7,61.3,10,216
2025-01-04T00:11:22.8157435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,276.87,0.838,91.7,61.3,10,216
2025-01-04T00:11:22.8774789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,276.87,0.838,91.7,61.3,10,216
2025-01-04T00:11:22.9393663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,278.71,0.838,91.7,61.3,10,218
2025-01-04T00:11:23.0163357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,278.71,0.838,91.7,61.3,10,218
2025-01-04T00:11:23.0780343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,278.71,0.838,91.7,61.3,10,218
2025-01-04T00:11:23.1397700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,278.71,0.838,91.7,61.3,10,218
2025-01-04T00:11:23.2016067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,279.64,0.838,91.7,61.3,10,219
2025-01-04T00:11:23.2787230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,279.64,0.838,91.7,61.3,10,219
2025-01-04T00:11:23.3403871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,279.64,0.838,91.7,61.3,10,219
2025-01-04T00:11:23.4021759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,280.56,0.838,91.7,61.3,10,220
2025-01-04T00:11:23.4640241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,280.75,0.838,91.7,61.5,10,220
2025-01-04T00:11:23.5409906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,280.75,0.838,91.7,61.5,10,220
2025-01-04T00:11:23.6026945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,280.75,0.838,91.7,61.5,10,220
2025-01-04T00:11:23.6645567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,280.48,0.821,88,61.5,10,220
2025-01-04T00:11:23.7261191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,280.48,0.821,88,61.5,10,220
2025-01-04T00:11:23.7879791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,280.48,0.821,88,61.5,10,220
2025-01-04T00:11:23.8651683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,280.48,0.821,88,61.5,10,220
2025-01-04T00:11:23.9268519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,280.48,0.821,88,61.5,10,220
2025-01-04T00:11:23.9884984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,280.48,0.821,88,61.5,10,220
2025-01-04T00:11:24.0503067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,280.38,0.821,88,61.5,9,220
2025-01-04T00:11:24.1274086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,280.38,0.821,88,61.5,9,220
2025-01-04T00:11:24.1891986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,280.38,0.821,88,61.5,9,220
2025-01-04T00:11:24.2508390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,280.38,0.821,88,61.5,9,220
2025-01-04T00:11:24.3125681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,280.38,0.821,88,61.5,9,220
2025-01-04T00:11:24.3897850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,280.38,0.821,88,61.5,9,220
2025-01-04T00:11:24.4671097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,280.56,0.821,88,61.7,9,220
2025-01-04T00:11:24.5132277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,280.56,0.821,88,61.7,9,220
2025-01-04T00:11:24.5749522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,280.56,0.821,88,61.7,9,220
2025-01-04T00:11:24.6521476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,280.56,0.821,88,61.7,9,220
2025-01-04T00:11:24.7138205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,280.56,0.821,88,61.7,9,220
2025-01-04T00:11:24.7755210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,280.56,0.821,88,61.7,9,220
2025-01-04T00:11:24.8372802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,280.56,0.821,88,61.7,9,220
2025-01-04T00:11:24.9144581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281.2,0.815,84.4,61.7,9,221
2025-01-04T00:11:24.9761268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281.2,0.815,84.4,61.7,9,221
2025-01-04T00:11:25.0379050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.28,0.815,84.4,61.7,9,220
2025-01-04T00:11:25.0996238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281.2,0.815,84.4,61.7,9,221
2025-01-04T00:11:25.1767947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281.2,0.815,84.4,61.7,9,221
2025-01-04T00:11:25.2385251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281.2,0.815,84.4,61.7,9,221
2025-01-04T00:11:25.3002542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281.2,0.815,84.4,61.7,9,221
2025-01-04T00:11:25.3619693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281.2,0.815,84.4,61.7,9,221
2025-01-04T00:11:25.4392546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281.2,0.815,84.4,61.7,9,221
2025-01-04T00:11:25.5008193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281.2,0.815,84.4,61.7,9,221
2025-01-04T00:11:25.5625999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281.2,0.815,84.4,61.7,9,221
2025-01-04T00:11:25.6242781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,282.12,0.815,84.4,61.7,9,222
2025-01-04T00:11:25.7014578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,282.12,0.815,84.4,61.7,9,222
2025-01-04T00:11:25.7631698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,282.12,0.815,84.4,61.7,9,222
2025-01-04T00:11:25.8249904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,282.12,0.815,84.4,61.7,9,222
2025-01-04T00:11:25.8866370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,281.99,0.835,83.2,61.7,9,222
2025-01-04T00:11:25.9637952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,282.91,0.835,83.2,61.7,9,223
2025-01-04T00:11:26.0255040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.07,0.835,83.2,61.7,10,223
2025-01-04T00:11:26.0872680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.07,0.835,83.2,61.7,10,223
2025-01-04T00:11:26.1490090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.07,0.835,83.2,61.7,10,223
2025-01-04T00:11:26.2261662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.07,0.835,83.2,61.7,10,223
2025-01-04T00:11:26.2878676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,284,0.835,83.2,61.7,10,224
2025-01-04T00:11:26.3496123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,284,0.835,83.2,61.7,10,224
2025-01-04T00:11:26.4114179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,284.93,0.835,83.2,61.7,10,225
2025-01-04T00:11:26.4885032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,285.02,0.835,83.2,61.8,10,225
2025-01-04T00:11:26.5502210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,284.09,0.835,83.2,61.8,10,224
2025-01-04T00:11:26.6119981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,285.02,0.835,83.2,61.8,10,225
2025-01-04T00:11:26.6737218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,284.09,0.835,83.2,61.8,10,224
2025-01-04T00:11:26.7508299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,284.15,0.854,84.5,61.8,10,224
2025-01-04T00:11:26.8125825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,284.15,0.854,84.5,61.8,10,224
2025-01-04T00:11:26.8742950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,284.15,0.854,84.5,61.8,10,224
2025-01-04T00:11:26.9359976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,284.15,0.854,84.5,61.8,10,224
2025-01-04T00:11:27.0131844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,284.15,0.854,84.5,61.8,10,224
2025-01-04T00:11:27.0748832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,284.29,0.854,84.5,61.8,11,224
2025-01-04T00:11:27.1366472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,284.29,0.854,84.5,61.8,11,224
2025-01-04T00:11:27.1983592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,284.29,0.854,84.5,61.8,11,224
2025-01-04T00:11:27.2754587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,284.29,0.854,84.5,61.8,11,224
2025-01-04T00:11:27.3372875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,284.29,0.854,84.5,61.8,11,224
2025-01-04T00:11:27.3989796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,284.29,0.854,84.5,61.8,11,224
2025-01-04T00:11:27.4608393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,284.2,0.854,84.5,61.7,11,224
2025-01-04T00:11:27.5225117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,284.2,0.854,84.5,61.7,11,224
2025-01-04T00:11:27.5995593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,284.2,0.854,84.5,61.7,11,224
2025-01-04T00:11:27.6612916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,284.41,0.856,87.6,61.7,11,224
2025-01-04T00:11:27.7229990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,284.41,0.856,87.6,61.7,11,224
2025-01-04T00:11:27.7847698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,284.41,0.856,87.6,61.7,11,224
2025-01-04T00:11:27.8619525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,284.41,0.856,87.6,61.7,11,224
2025-01-04T00:11:27.9236601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,284.41,0.856,87.6,61.7,11,224
2025-01-04T00:11:27.9853800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,284.41,0.856,87.6,61.7,11,224
2025-01-04T00:11:28.0471208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,284.41,0.856,87.6,61.7,11,224
2025-01-04T00:11:28.1243049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,284.41,0.856,87.6,61.7,11,224
2025-01-04T00:11:28.1860226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,284.41,0.856,87.6,61.7,11,224
2025-01-04T00:11:28.2477325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,284.41,0.856,87.6,61.7,11,224
2025-01-04T00:11:28.3094501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,284.41,0.856,87.6,61.7,11,224
2025-01-04T00:11:28.3866461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,283.48,0.856,87.6,61.7,11,223
2025-01-04T00:11:28.4639518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,283.39,0.856,87.6,61.6,11,223
2025-01-04T00:11:28.5100508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,283.39,0.856,87.6,61.6,11,223
2025-01-04T00:11:28.5717414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,283.39,0.856,87.6,61.6,11,223
2025-01-04T00:11:28.6489614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,283.67,0.849,91.6,61.6,11,223
2025-01-04T00:11:28.7106477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,283.67,0.849,91.6,61.6,11,223
2025-01-04T00:11:28.7724011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,283.67,0.849,91.6,61.6,11,223
2025-01-04T00:11:28.8340797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,283.67,0.849,91.6,61.6,11,223
2025-01-04T00:11:28.9112682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,283.67,0.849,91.6,61.6,11,223
2025-01-04T00:11:28.9731369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,283.67,0.849,91.6,61.6,11,223
2025-01-04T00:11:29.0348637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,283.67,0.849,91.6,61.6,11,223
2025-01-04T00:11:29.0964932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,283.67,0.849,91.6,61.6,11,223
2025-01-04T00:11:29.1736657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,283.67,0.849,91.6,61.6,11,223
2025-01-04T00:11:29.2353453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,283.67,0.849,91.6,61.6,11,223
2025-01-04T00:11:29.2970884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,283.67,0.849,91.6,61.6,11,223
2025-01-04T00:11:29.3587952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,283.67,0.849,91.6,61.6,11,223
2025-01-04T00:11:29.4359511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,283.67,0.849,91.6,61.6,11,223
2025-01-04T00:11:29.4977196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,283.58,0.849,91.6,61.5,11,223
2025-01-04T00:11:29.5594105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,283.58,0.849,91.6,61.5,11,223
2025-01-04T00:11:29.6211863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,283.58,0.849,91.6,61.5,11,223
2025-01-04T00:11:29.6983131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,283.79,0.846,94.5,61.5,11,223
2025-01-04T00:11:29.7600048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,283.79,0.846,94.5,61.5,11,223
2025-01-04T00:11:29.8218012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,283.79,0.846,94.5,61.5,11,223
2025-01-04T00:11:29.8835120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,283.79,0.846,94.5,61.5,11,223
2025-01-04T00:11:29.9606752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,283.79,0.846,94.5,61.5,11,223
2025-01-04T00:11:30.0223684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,283.79,0.846,94.5,61.5,11,223
2025-01-04T00:11:30.0840888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,283.79,0.846,94.5,61.5,11,223
2025-01-04T00:11:30.1458422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,283.79,0.846,94.5,61.5,11,223
2025-01-04T00:11:30.2230822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,283.79,0.846,94.5,61.5,11,223
2025-01-04T00:11:30.2846708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,284.72,0.846,94.5,61.5,11,224
2025-01-04T00:11:30.3463802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,285.65,0.846,94.5,61.5,11,225
2025-01-04T00:11:30.4081764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,285.65,0.846,94.5,61.5,11,225
2025-01-04T00:11:30.4854553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,285.74,0.846,94.5,61.6,11,225
2025-01-04T00:11:30.5470576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,285.74,0.846,94.5,61.6,11,225
2025-01-04T00:11:30.6087970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,285.74,0.846,94.5,61.6,11,225
2025-01-04T00:11:30.6704895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,285.77,0.852,95,61.6,11,225
2025-01-04T00:11:30.7476946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,285.77,0.852,95,61.6,11,225
2025-01-04T00:11:30.8094455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,285.77,0.852,95,61.6,11,225
2025-01-04T00:11:30.8710883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,285.77,0.852,95,61.6,11,225
2025-01-04T00:11:30.9328400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,284.84,0.852,95,61.6,11,224
2025-01-04T00:11:31.0101542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,284.84,0.852,95,61.6,11,224
2025-01-04T00:11:31.0717788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,283.85,0.852,95,61.6,10,223
2025-01-04T00:11:31.1334435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,283.85,0.852,95,61.6,10,223
2025-01-04T00:11:31.1951555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,283.85,0.852,95,61.6,10,223
2025-01-04T00:11:31.2723349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,283.85,0.852,95,61.6,10,223
2025-01-04T00:11:31.3340892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,283.85,0.852,95,61.6,10,223
2025-01-04T00:11:31.3957737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,283.85,0.852,95,61.6,10,223
2025-01-04T00:11:31.4731582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,283.76,0.852,95,61.5,10,223
2025-01-04T00:11:31.5346742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,284.68,0.852,95,61.5,10,224
2025-01-04T00:11:31.5963918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,284.68,0.852,95,61.5,10,224
2025-01-04T00:11:31.6581230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,285.52,0.852,93.9,61.5,10,225
2025-01-04T00:11:31.7198226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,285.52,0.852,93.9,61.5,10,225
2025-01-04T00:11:31.7815939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,285.52,0.852,93.9,61.5,10,225
2025-01-04T00:11:31.8587513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,285.52,0.852,93.9,61.5,10,225
2025-01-04T00:11:31.9204317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,285.52,0.852,93.9,61.5,10,225
2025-01-04T00:11:31.9822029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,285.52,0.852,93.9,61.5,10,225
2025-01-04T00:11:32.0439394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,285.52,0.852,93.9,61.5,10,225
2025-01-04T00:11:32.1210977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,285.52,0.852,93.9,61.5,10,225
2025-01-04T00:11:32.1828017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,285.52,0.852,93.9,61.5,10,225
2025-01-04T00:11:32.2445217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,285.52,0.852,93.9,61.5,10,225
2025-01-04T00:11:32.3062952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,285.52,0.852,93.9,61.5,10,225
2025-01-04T00:11:32.3834440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,285.52,0.852,93.9,61.5,10,225
2025-01-04T00:11:32.4451291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,284.59,0.852,93.9,61.5,10,224
2025-01-04T00:11:32.5068885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,285.52,0.852,93.9,61.5,10,225
2025-01-04T00:11:32.5685906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,285.52,0.852,93.9,61.5,10,225
2025-01-04T00:11:32.6457929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,285.39,0.842,92.1,61.5,10,225
2025-01-04T00:11:32.7075204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,285.39,0.842,92.1,61.5,10,225
2025-01-04T00:11:32.7691953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,285.39,0.842,92.1,61.5,10,225
2025-01-04T00:11:32.8309498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,285.39,0.842,92.1,61.5,10,225
2025-01-04T00:11:32.9081270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,285.39,0.842,92.1,61.5,10,225
2025-01-04T00:11:32.9698576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,285.39,0.842,92.1,61.5,10,225
2025-01-04T00:11:33.0315807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,285.39,0.842,92.1,61.5,10,225
2025-01-04T00:11:33.0932898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,285.39,0.842,92.1,61.5,10,225
2025-01-04T00:11:33.1573194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,285.39,0.842,92.1,61.5,10,225
2025-01-04T00:11:33.2321978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,285.39,0.842,92.1,61.5,10,225
2025-01-04T00:11:33.2939158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,285.39,0.842,92.1,61.5,10,225
2025-01-04T00:11:33.3556573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,285.39,0.842,92.1,61.5,10,225
2025-01-04T00:11:33.4328069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,286.32,0.842,92.1,61.5,10,226
2025-01-04T00:11:33.4945948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,286.22,0.842,92.1,61.4,10,226
2025-01-04T00:11:33.5562518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,286.22,0.842,92.1,61.4,10,226
2025-01-04T00:11:33.6179544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,286.22,0.842,92.1,61.4,10,226
2025-01-04T00:11:33.6951417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,286.15,0.821,90.7,61.4,10,226
2025-01-04T00:11:33.7594153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,286.15,0.821,90.7,61.4,10,226
2025-01-04T00:11:33.8185971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,286.15,0.821,90.7,61.4,10,226
2025-01-04T00:11:33.8803097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,286.15,0.821,90.7,61.4,10,226
2025-01-04T00:11:33.9575226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,286.15,0.821,90.7,61.4,10,226
2025-01-04T00:11:34.0192093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,286.15,0.821,90.7,61.4,10,226
2025-01-04T00:11:34.0809796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,286.15,0.821,90.7,61.4,10,226
2025-01-04T00:11:34.1427039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,285.22,0.821,90.7,61.4,10,225
2025-01-04T00:11:34.2198713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,284.29,0.821,90.7,61.4,10,224
2025-01-04T00:11:34.2815638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,283.37,0.821,90.7,61.4,10,223
2025-01-04T00:11:34.3433072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,283.37,0.821,90.7,61.4,10,223
2025-01-04T00:11:34.4050697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,283.37,0.821,90.7,61.4,10,223
2025-01-04T00:11:34.4821687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,283.37,0.821,90.7,61.4,10,223
2025-01-04T00:11:34.5439711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,283.37,0.821,90.7,61.4,10,223
2025-01-04T00:11:34.6056163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,283.37,0.821,90.7,61.4,10,223
2025-01-04T00:11:34.6673418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.36,0.789,90.1,61.4,10,223
2025-01-04T00:11:34.7445342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.36,0.789,90.1,61.4,10,223
2025-01-04T00:11:34.8062562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.36,0.789,90.1,61.4,10,223
2025-01-04T00:11:34.8679439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.36,0.789,90.1,61.4,10,223
2025-01-04T00:11:34.9296944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.36,0.789,90.1,61.4,10,223
2025-01-04T00:11:35.0069195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.36,0.789,90.1,61.4,10,223
2025-01-04T00:11:35.0685744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.36,0.789,90.1,61.4,10,223
2025-01-04T00:11:35.1303261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.36,0.789,90.1,61.4,10,223
2025-01-04T00:11:35.1920884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.36,0.789,90.1,61.4,10,223
2025-01-04T00:11:35.2691954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.36,0.789,90.1,61.4,10,223
2025-01-04T00:11:35.3310451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.36,0.789,90.1,61.4,10,223
2025-01-04T00:11:35.3927502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.36,0.789,90.1,61.4,10,223
2025-01-04T00:11:35.4699902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.36,0.789,90.1,61.4,10,223
2025-01-04T00:11:35.5315469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.36,0.789,90.1,61.4,10,223
2025-01-04T00:11:35.5932598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.36,0.789,90.1,61.4,10,223
2025-01-04T00:11:35.6549860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,282.41,0.769,89.4,61.4,10,222
2025-01-04T00:11:35.7167166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,282.41,0.769,89.4,61.4,10,222
2025-01-04T00:11:35.7784371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,280.55,0.769,89.4,61.4,10,220
2025-01-04T00:11:35.8556149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,280.55,0.769,89.4,61.4,10,220
2025-01-04T00:11:35.9173274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,280.55,0.769,89.4,61.4,10,220
2025-01-04T00:11:35.9790635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.62,0.769,89.4,61.4,10,219
2025-01-04T00:11:36.0408126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.62,0.769,89.4,61.4,10,219
2025-01-04T00:11:36.1179653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,278.69,0.769,89.4,61.4,10,218
2025-01-04T00:11:36.1797024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,278.69,0.769,89.4,61.4,10,218
2025-01-04T00:11:36.2414088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,278.69,0.769,89.4,61.4,10,218
2025-01-04T00:11:36.3031221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,278.69,0.769,89.4,61.4,10,218
2025-01-04T00:11:36.3803266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,278.69,0.769,89.4,61.4,10,218
2025-01-04T00:11:36.4419885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,278.69,0.769,89.4,61.4,10,218
2025-01-04T00:11:36.5037333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,278.69,0.769,89.4,61.4,10,218
2025-01-04T00:11:36.5654227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.62,0.769,89.4,61.4,10,219
2025-01-04T00:11:36.6426089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,279.55,0.766,88.4,61.4,10,219
2025-01-04T00:11:36.7043514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,279.55,0.766,88.4,61.4,10,219
2025-01-04T00:11:36.7660545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,279.55,0.766,88.4,61.4,10,219
2025-01-04T00:11:36.8278474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,279.55,0.766,88.4,61.4,10,219
2025-01-04T00:11:36.9049481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,279.55,0.766,88.4,61.4,10,219
2025-01-04T00:11:36.9666936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,279.55,0.766,88.4,61.4,10,219
2025-01-04T00:11:37.0284558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,279.55,0.766,88.4,61.4,10,219
2025-01-04T00:11:37.0901453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,279.55,0.766,88.4,61.4,10,219
2025-01-04T00:11:37.1672990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,279.55,0.766,88.4,61.4,10,219
2025-01-04T00:11:37.2290482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,279.55,0.766,88.4,61.4,10,219
2025-01-04T00:11:37.2907867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,279.55,0.766,88.4,61.4,10,219
2025-01-04T00:11:37.3619696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,279.55,0.766,88.4,61.4,10,219
2025-01-04T00:11:37.4297521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,279.55,0.766,88.4,61.4,10,219
2025-01-04T00:11:37.4914701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,279.55,0.766,88.4,61.4,10,219
2025-01-04T00:11:37.5531393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,280.48,0.766,88.4,61.4,10,220
2025-01-04T00:11:37.6149079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,280.48,0.766,88.4,61.4,10,220
2025-01-04T00:11:37.6920161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,280.39,0.785,87.4,61.4,10,220
2025-01-04T00:11:37.7537941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,280.39,0.785,87.4,61.4,10,220
2025-01-04T00:11:37.8154946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,280.39,0.785,87.4,61.4,10,220
2025-01-04T00:11:37.8772661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,280.39,0.785,87.4,61.4,10,220
2025-01-04T00:11:37.9544348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,280.39,0.785,87.4,61.4,10,220
2025-01-04T00:11:38.0160606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,280.39,0.785,87.4,61.4,10,220
2025-01-04T00:11:38.0778361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,280.39,0.785,87.4,61.4,10,220
2025-01-04T00:11:38.1395725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,280.39,0.785,87.4,61.4,10,220
2025-01-04T00:11:38.2167109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,280.39,0.785,87.4,61.4,10,220
2025-01-04T00:11:38.2784420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,280.39,0.785,87.4,61.4,10,220
2025-01-04T00:11:38.3402688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,280.39,0.785,87.4,61.4,10,220
2025-01-04T00:11:38.4019860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,279.46,0.785,87.4,61.4,10,219
2025-01-04T00:11:38.4790470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,279.37,0.785,87.4,61.3,10,219
2025-01-04T00:11:38.6025859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,279.37,0.785,87.4,61.3,10,219
2025-01-04T00:11:38.6642082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.26,0.811,87.3,61.3,10,220
2025-01-04T00:11:38.7414639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.26,0.811,87.3,61.3,10,220
2025-01-04T00:11:38.8031849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,282.11,0.811,87.3,61.3,10,222
2025-01-04T00:11:38.8647914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,282.11,0.811,87.3,61.3,10,222
2025-01-04T00:11:38.9265743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.04,0.811,87.3,61.3,10,223
2025-01-04T00:11:39.0037291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.04,0.811,87.3,61.3,10,223
2025-01-04T00:11:39.0654955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.04,0.811,87.3,61.3,10,223
2025-01-04T00:11:39.1272264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.04,0.811,87.3,61.3,10,223
2025-01-04T00:11:39.1889022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.04,0.811,87.3,61.3,10,223
2025-01-04T00:11:39.2660774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.04,0.811,87.3,61.3,10,223
2025-01-04T00:11:39.3278846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.04,0.811,87.3,61.3,10,223
2025-01-04T00:11:39.3895359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.04,0.811,87.3,61.3,10,223
2025-01-04T00:11:39.4669048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,282.95,0.811,87.3,61.2,10,223
2025-01-04T00:11:39.5129763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,282.95,0.811,87.3,61.2,10,223
2025-01-04T00:11:39.5900969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.87,0.811,87.3,61.2,10,224
2025-01-04T00:11:39.6518201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,284.88,0.82,88.5,61.2,10,225
2025-01-04T00:11:39.7135857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,285.8,0.82,88.5,61.2,10,226
2025-01-04T00:11:39.7753308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,285.8,0.82,88.5,61.2,10,226
2025-01-04T00:11:39.8525162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,285.8,0.82,88.5,61.2,10,226
2025-01-04T00:11:39.9141848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,285.8,0.82,88.5,61.2,10,226
2025-01-04T00:11:39.9758864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,285.8,0.82,88.5,61.2,10,226
2025-01-04T00:11:40.0376914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,285.8,0.82,88.5,61.2,10,226
2025-01-04T00:11:40.1148145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,285.8,0.82,88.5,61.2,10,226
2025-01-04T00:11:40.1765698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,285.8,0.82,88.5,61.2,10,226
2025-01-04T00:11:40.2382529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,285.8,0.82,88.5,61.2,10,226
2025-01-04T00:11:40.2999539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,284.88,0.82,88.5,61.2,10,225
2025-01-04T00:11:40.3771613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,284.88,0.82,88.5,61.2,10,225
2025-01-04T00:11:40.4388486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,283.02,0.82,88.5,61.2,10,223
2025-01-04T00:11:40.5006084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,283.02,0.82,88.5,61.2,10,223
2025-01-04T00:11:40.5622782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,283.02,0.82,88.5,61.2,10,223
2025-01-04T00:11:40.6394412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,283.16,0.827,90.5,61.2,10,223
2025-01-04T00:11:40.7011882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,283.16,0.827,90.5,61.2,10,223
2025-01-04T00:11:40.7629713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,283.16,0.827,90.5,61.2,10,223
2025-01-04T00:11:40.8247971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,283.16,0.827,90.5,61.2,10,223
2025-01-04T00:11:40.9018436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,283.16,0.827,90.5,61.2,10,223
2025-01-04T00:11:40.9635439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,283.16,0.827,90.5,61.2,10,223
2025-01-04T00:11:41.0252774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,283.16,0.827,90.5,61.2,10,223
2025-01-04T00:11:41.0870071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,283.16,0.827,90.5,61.2,10,223
2025-01-04T00:11:41.1641808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,283.16,0.827,90.5,61.2,10,223
2025-01-04T00:11:41.2258623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,283.16,0.827,90.5,61.2,10,223
2025-01-04T00:11:41.2876178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,283.16,0.827,90.5,61.2,10,223
2025-01-04T00:11:41.3493546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,283.16,0.827,90.5,61.2,10,223
2025-01-04T00:11:41.4265012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,282.24,0.827,90.5,61.2,10,222
2025-01-04T00:11:41.4882312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,282.24,0.827,90.5,61.2,10,222
2025-01-04T00:11:41.5499797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,282.24,0.827,90.5,61.2,10,222
2025-01-04T00:11:41.6117205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,282.24,0.827,90.5,61.2,10,222
2025-01-04T00:11:41.6888224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,282.38,0.85,92.7,61.2,10,222
2025-01-04T00:11:41.7505690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,282.38,0.85,92.7,61.2,10,222
2025-01-04T00:11:41.8122961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,283.3,0.85,92.7,61.2,10,223
2025-01-04T00:11:41.8740525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,283.3,0.85,92.7,61.2,10,223
2025-01-04T00:11:41.9511952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,283.3,0.85,92.7,61.2,10,223
2025-01-04T00:11:42.0131363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,283.3,0.85,92.7,61.2,10,223
2025-01-04T00:11:42.0747594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,283.3,0.85,92.7,61.2,10,223
2025-01-04T00:11:42.1364632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,283.3,0.85,92.7,61.2,10,223
2025-01-04T00:11:42.2136599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,283.3,0.85,92.7,61.2,10,223
2025-01-04T00:11:42.2753525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,283.3,0.85,92.7,61.2,10,223
2025-01-04T00:11:42.3370653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,283.3,0.85,92.7,61.2,10,223
2025-01-04T00:11:42.3988138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,283.3,0.85,92.7,61.2,10,223
2025-01-04T00:11:42.4759218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,283.3,0.85,92.7,61.2,10,223
2025-01-04T00:11:42.5377266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,283.3,0.85,92.7,61.2,10,223
2025-01-04T00:11:42.5993838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,283.3,0.85,92.7,61.2,10,223
2025-01-04T00:11:42.6610977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,283.35,0.881,93.7,61.2,10,223
2025-01-04T00:11:42.7382150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,283.35,0.881,93.7,61.2,10,223
2025-01-04T00:11:42.7999443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,283.35,0.881,93.7,61.2,10,223
2025-01-04T00:11:42.8616989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,283.35,0.881,93.7,61.2,10,223
2025-01-04T00:11:42.9234062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,283.35,0.881,93.7,61.2,10,223
2025-01-04T00:11:43.0007054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,283.35,0.881,93.7,61.2,10,223
2025-01-04T00:11:43.0623011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,283.27,0.881,93.7,61.2,9,223
2025-01-04T00:11:43.1240219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,283.27,0.881,93.7,61.2,9,223
2025-01-04T00:11:43.1857386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,283.27,0.881,93.7,61.2,9,223
2025-01-04T00:11:43.2629318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,283.27,0.881,93.7,61.2,9,223
2025-01-04T00:11:43.3246171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,283.27,0.881,93.7,61.2,9,223
2025-01-04T00:11:43.3863502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,283.27,0.881,93.7,61.2,9,223
2025-01-04T00:11:43.4481157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,283.27,0.881,93.7,61.2,9,223
2025-01-04T00:11:43.5098220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,283.27,0.881,93.7,61.2,9,223
2025-01-04T00:11:43.5869666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,283.27,0.881,93.7,61.2,9,223
2025-01-04T00:11:43.6487023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,283.27,0.881,93.7,61.2,9,223
2025-01-04T00:11:43.7104373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,283.27,0.881,93.7,61.2,9,223
2025-01-04T00:11:43.7721270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,283.27,0.881,93.7,61.2,9,223
2025-01-04T00:11:43.8493989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,283.27,0.881,93.7,61.2,9,223
2025-01-04T00:11:43.9111145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,283.27,0.881,93.7,61.2,9,223
2025-01-04T00:11:43.9727981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,283.27,0.881,93.7,61.2,9,223
2025-01-04T00:11:44.0348434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,283.27,0.881,93.7,61.2,9,223
2025-01-04T00:11:44.1117057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,285.03,0.883,93,61.2,9,225
2025-01-04T00:11:44.1735114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,285.94,0.883,93,61.2,9,226
2025-01-04T00:11:44.2352646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,286.85,0.883,93,61.2,9,227
2025-01-04T00:11:44.2968824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,288.68,0.883,93,61.2,9,229
2025-01-04T00:11:44.3740143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,288.68,0.883,93,61.2,9,229
2025-01-04T00:11:44.4358360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,289.59,0.883,93,61.2,9,230
2025-01-04T00:11:44.4975012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,289.5,0.883,93,61.1,9,230
2025-01-04T00:11:44.5592838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,289.5,0.883,93,61.1,9,230
2025-01-04T00:11:44.6364371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,289.5,0.883,93,61.1,9,230
2025-01-04T00:11:44.6980518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,289.49,0.843,92,61.1,9,230
2025-01-04T00:11:44.7598483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,289.49,0.843,92,61.1,9,230
2025-01-04T00:11:44.8215345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,288.57,0.843,92,61.1,9,229
2025-01-04T00:11:44.8986742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,288.57,0.843,92,61.1,9,229
2025-01-04T00:11:44.9604520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,286.73,0.843,92,61.1,9,227
2025-01-04T00:11:45.0222030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,284.9,0.843,92,61.1,9,225
2025-01-04T00:11:45.0839490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,284.9,0.843,92,61.1,9,225
2025-01-04T00:11:45.1610545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,283.07,0.843,92,61.1,9,223
2025-01-04T00:11:45.2228479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,282.15,0.843,92,61.1,9,222
2025-01-04T00:11:45.2845438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,282.15,0.843,92,61.1,9,222
2025-01-04T00:11:45.3463365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,282.15,0.843,92,61.1,9,222
2025-01-04T00:11:45.4234145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,282.15,0.843,92,61.1,9,222
2025-01-04T00:11:45.4851000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,282.06,0.843,92,61,9,222
2025-01-04T00:11:45.5469359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,282.98,0.843,92,61,9,223
2025-01-04T00:11:45.6086615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,284.81,0.843,92,61,9,225
2025-01-04T00:11:45.6857071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,284.79,0.792,90.9,61,9,225
2025-01-04T00:11:45.7474607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,285.71,0.792,90.9,61,9,226
2025-01-04T00:11:45.8092322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,285.71,0.792,90.9,61,9,226
2025-01-04T00:11:45.8709176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,285.71,0.792,90.9,61,9,226
2025-01-04T00:11:45.9480840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,285.71,0.792,90.9,61,9,226
2025-01-04T00:11:46.0098405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,285.71,0.792,90.9,61,9,226
2025-01-04T00:11:46.0716212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,285.71,0.792,90.9,61,9,226
2025-01-04T00:11:46.1333313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,285.71,0.792,90.9,61,9,226
2025-01-04T00:11:46.2104212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,285.71,0.792,90.9,61,9,226
2025-01-04T00:11:46.2722162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,285.71,0.792,90.9,61,9,226
2025-01-04T00:11:46.3339370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,285.71,0.792,90.9,61,9,226
2025-01-04T00:11:46.3957356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,285.71,0.792,90.9,61,9,226
2025-01-04T00:11:46.4728120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,285.71,0.792,90.9,61,9,226
2025-01-04T00:11:46.5344781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,285.71,0.792,90.9,61,9,226
2025-01-04T00:11:46.5962511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,285.71,0.792,90.9,61,9,226
2025-01-04T00:11:46.6580796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,285.64,0.747,89,61,9,226
2025-01-04T00:11:46.7350701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,285.64,0.747,89,61,9,226
2025-01-04T00:11:46.7968063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,285.64,0.747,89,61,9,226
2025-01-04T00:11:46.8585166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,285.64,0.747,89,61,9,226
2025-01-04T00:11:46.9202144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,285.64,0.747,89,61,9,226
2025-01-04T00:11:46.9973847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,285.64,0.747,89,61,9,226
2025-01-04T00:11:47.0591320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,285.77,0.747,89,61,10,226
2025-01-04T00:11:47.1208521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,285.77,0.747,89,61,10,226
2025-01-04T00:11:47.1825768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,285.77,0.747,89,61,10,226
2025-01-04T00:11:47.2443539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,284.83,0.747,89,61,10,225
2025-01-04T00:11:47.3214432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,284.83,0.747,89,61,10,225
2025-01-04T00:11:47.3831504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,284.83,0.747,89,61,10,225
2025-01-04T00:11:47.4449198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,284.83,0.747,89,61,10,225
2025-01-04T00:11:47.5066418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,284.83,0.747,89,61,10,225
2025-01-04T00:11:47.5838058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,284.83,0.747,89,61,10,225
2025-01-04T00:11:47.6455565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,284.83,0.747,89,61,10,225
2025-01-04T00:11:47.7072805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,284.83,0.747,89,61,10,225
2025-01-04T00:11:47.7690062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,284.83,0.747,89,61,10,225
2025-01-04T00:11:47.8461580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,284.83,0.747,89,61,10,225
2025-01-04T00:11:47.9078969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,284.83,0.747,89,61,10,225
2025-01-04T00:11:47.9696325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,284.83,0.747,89,61,10,225
2025-01-04T00:11:48.0313256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,284.83,0.747,89,61,10,225
2025-01-04T00:11:48.1084766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,284.75,0.734,87.4,61,10,225
2025-01-04T00:11:48.1702055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,284.75,0.734,87.4,61,10,225
2025-01-04T00:11:48.2320802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,284.75,0.734,87.4,61,10,225
2025-01-04T00:11:48.2937400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,284.75,0.734,87.4,61,10,225
2025-01-04T00:11:48.3708328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,284.75,0.734,87.4,61,10,225
2025-01-04T00:11:48.4325780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,284.75,0.734,87.4,61,10,225
2025-01-04T00:11:48.4942811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,284.75,0.734,87.4,61,10,225
2025-01-04T00:11:48.5560272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,284.75,0.734,87.4,61,10,225
2025-01-04T00:11:48.6332140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,285.68,0.734,87.4,61,10,226
2025-01-04T00:11:48.6949408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,285.62,0.753,87,61,10,226
2025-01-04T00:11:48.7566279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,285.62,0.753,87,61,10,226
2025-01-04T00:11:48.8183718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,285.62,0.753,87,61,10,226
2025-01-04T00:11:48.8955251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,286.56,0.753,87,61,10,227
2025-01-04T00:11:48.9572575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,286.56,0.753,87,61,10,227
2025-01-04T00:11:49.0189557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,286.56,0.753,87,61,10,227
2025-01-04T00:11:49.0806994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,286.56,0.753,87,61,10,227
2025-01-04T00:11:49.1579929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,287.49,0.753,87,61,10,228
2025-01-04T00:11:49.2196302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,288.42,0.753,87,61,10,229
2025-01-04T00:11:49.2813971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,288.42,0.753,87,61,10,229
2025-01-04T00:11:49.3431794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,288.42,0.753,87,61,10,229
2025-01-04T00:11:49.4202641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,288.42,0.753,87,61,10,229
2025-01-04T00:11:49.4820049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,286.46,0.753,87,60.9,10,227
2025-01-04T00:11:49.5437805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,286.46,0.753,87,60.9,10,227
2025-01-04T00:11:49.6054744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,285.53,0.753,87,60.9,10,226
2025-01-04T00:11:49.6826139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,285.52,0.78,87.6,60.9,10,226
2025-01-04T00:11:49.7443294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,285.52,0.78,87.6,60.9,10,226
2025-01-04T00:11:49.8061651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,284.59,0.78,87.6,60.9,10,225
2025-01-04T00:11:49.8677910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,284.59,0.78,87.6,60.9,10,225
2025-01-04T00:11:49.9449947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,284.59,0.78,87.6,60.9,10,225
2025-01-04T00:11:50.0066795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,284.7,0.78,87.6,60.9,11,225
2025-01-04T00:11:50.0683982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,284.7,0.78,87.6,60.9,11,225
2025-01-04T00:11:50.1301118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,284.7,0.78,87.6,60.9,11,225
2025-01-04T00:11:50.2072398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,284.7,0.78,87.6,60.9,11,225
2025-01-04T00:11:50.2689635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,285.64,0.78,87.6,60.9,11,226
2025-01-04T00:11:50.3307126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,285.64,0.78,87.6,60.9,11,226
2025-01-04T00:11:50.3924143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,285.64,0.78,87.6,60.9,11,226
2025-01-04T00:11:50.4696149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,285.45,0.78,87.6,60.7,11,226
2025-01-04T00:11:50.5313356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,285.45,0.78,87.6,60.7,11,226
2025-01-04T00:11:50.5930517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,285.45,0.78,87.6,60.7,11,226
2025-01-04T00:11:50.6547560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,285.55,0.811,89.8,60.7,11,226
2025-01-04T00:11:50.7319772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,285.55,0.811,89.8,60.7,11,226
2025-01-04T00:11:50.7936719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,285.55,0.811,89.8,60.7,11,226
2025-01-04T00:11:50.8554683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,285.55,0.811,89.8,60.7,11,226
2025-01-04T00:11:50.9171865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,284.62,0.811,89.8,60.7,11,225
2025-01-04T00:11:50.9943173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,284.62,0.811,89.8,60.7,11,225
2025-01-04T00:11:51.0561418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,284.62,0.811,89.8,60.7,11,225
2025-01-04T00:11:51.1177797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,284.62,0.811,89.8,60.7,11,225
2025-01-04T00:11:51.1794653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,284.62,0.811,89.8,60.7,11,225
2025-01-04T00:11:51.2412612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,284.62,0.811,89.8,60.7,11,225
2025-01-04T00:11:51.3184983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,284.62,0.811,89.8,60.7,11,225
2025-01-04T00:11:51.3801916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,284.62,0.811,89.8,60.7,11,225
2025-01-04T00:11:51.4418238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,284.62,0.811,89.8,60.7,11,225
2025-01-04T00:11:51.5036624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,284.53,0.811,89.8,60.6,11,225
2025-01-04T00:11:51.5807127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,284.53,0.811,89.8,60.6,11,225
2025-01-04T00:11:51.6425368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,284.66,0.838,92.2,60.6,11,225
2025-01-04T00:11:51.7042143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,284.66,0.838,92.2,60.6,11,225
2025-01-04T00:11:51.7659161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,284.66,0.838,92.2,60.6,11,225
2025-01-04T00:11:51.8431172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,284.66,0.838,92.2,60.6,11,225
2025-01-04T00:11:51.9047244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,284.66,0.838,92.2,60.6,11,225
2025-01-04T00:11:51.9664760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,284.66,0.838,92.2,60.6,11,225
2025-01-04T00:11:52.0283839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,284.66,0.838,92.2,60.6,11,225
2025-01-04T00:11:52.1053428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,284.66,0.838,92.2,60.6,11,225
2025-01-04T00:11:52.1671252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,284.66,0.838,92.2,60.6,11,225
2025-01-04T00:11:52.2288605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,283.73,0.838,92.2,60.6,11,224
2025-01-04T00:11:52.2906494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,282.8,0.838,92.2,60.6,11,223
2025-01-04T00:11:52.3677978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,282.8,0.838,92.2,60.6,11,223
2025-01-04T00:11:52.4295630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,281.87,0.838,92.2,60.6,11,222
2025-01-04T00:11:52.4911869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,281.68,0.838,92.2,60.4,11,222
2025-01-04T00:11:52.5529305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,281.68,0.838,92.2,60.4,11,222
2025-01-04T00:11:52.6301493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,281.78,0.837,93.6,60.4,11,222
2025-01-04T00:11:52.6918172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,281.78,0.837,93.6,60.4,11,222
2025-01-04T00:11:52.7535840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,281.78,0.837,93.6,60.4,11,222
2025-01-04T00:11:52.8154532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,281.78,0.837,93.6,60.4,11,222
2025-01-04T00:11:52.8923819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,281.78,0.837,93.6,60.4,11,222
2025-01-04T00:11:52.9540842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,281.78,0.837,93.6,60.4,11,222
2025-01-04T00:11:53.0158154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,282.71,0.837,93.6,60.4,11,223
2025-01-04T00:11:53.0777055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,282.71,0.837,93.6,60.4,11,223
2025-01-04T00:11:53.1547437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,282.71,0.837,93.6,60.4,11,223
2025-01-04T00:11:53.2164893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,282.71,0.837,93.6,60.4,11,223
2025-01-04T00:11:53.2783205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,282.71,0.837,93.6,60.4,11,223
2025-01-04T00:11:53.3398989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,283.64,0.837,93.6,60.4,11,224
2025-01-04T00:11:53.4171065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,283.64,0.837,93.6,60.4,11,224
2025-01-04T00:11:53.4788721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,283.64,0.837,93.6,60.4,11,224
2025-01-04T00:11:53.5405527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,283.64,0.837,93.6,60.4,11,224
2025-01-04T00:11:53.6022110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,283.64,0.837,93.6,60.4,11,224
2025-01-04T00:11:53.6794249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,283.62,0.831,93.3,60.4,11,224
2025-01-04T00:11:53.7412258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,283.62,0.831,93.3,60.4,11,224
2025-01-04T00:11:53.8028839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,283.62,0.831,93.3,60.4,11,224
2025-01-04T00:11:53.8646032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,283.62,0.831,93.3,60.4,11,224
2025-01-04T00:11:53.9417526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,283.62,0.831,93.3,60.4,11,224
2025-01-04T00:11:54.0034601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,283.55,0.831,93.3,60.4,10,224
2025-01-04T00:11:54.0652118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,283.55,0.831,93.3,60.4,10,224
2025-01-04T00:11:54.1269763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,283.55,0.831,93.3,60.4,10,224
2025-01-04T00:11:54.2043552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,282.63,0.831,93.3,60.4,10,223
2025-01-04T00:11:54.2658597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,283.55,0.831,93.3,60.4,10,224
2025-01-04T00:11:54.3275875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,283.55,0.831,93.3,60.4,10,224
2025-01-04T00:11:54.3893102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,283.55,0.831,93.3,60.4,10,224
2025-01-04T00:11:54.4667245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,282.72,0.831,93.3,60.5,10,223
2025-01-04T00:11:54.5281588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,282.72,0.831,93.3,60.5,10,223
2025-01-04T00:11:54.5899457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,281.8,0.831,93.3,60.5,10,222
2025-01-04T00:11:54.6516845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,281.8,0.831,93.3,60.5,10,222
2025-01-04T00:11:54.7287567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,281.8,0.831,93.3,60.5,10,222
2025-01-04T00:11:54.7906463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,281.6,0.829,90.7,60.5,10,222
2025-01-04T00:11:54.8522385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,281.6,0.829,90.7,60.5,10,222
2025-01-04T00:11:54.9140230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,281.6,0.829,90.7,60.5,10,222
2025-01-04T00:11:54.9911336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,281.6,0.829,90.7,60.5,10,222
2025-01-04T00:11:55.0529140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,281.6,0.829,90.7,60.5,10,222
2025-01-04T00:11:55.1146248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,281.6,0.829,90.7,60.5,10,222
2025-01-04T00:11:55.1763537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,281.6,0.829,90.7,60.5,10,222
2025-01-04T00:11:55.2379989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,281.6,0.829,90.7,60.5,10,222
2025-01-04T00:11:55.3151937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,282.53,0.829,90.7,60.5,10,223
2025-01-04T00:11:55.3769408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,282.53,0.829,90.7,60.5,10,223
2025-01-04T00:11:55.4386403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,282.53,0.829,90.7,60.5,10,223
2025-01-04T00:11:55.5003586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,282.53,0.829,90.7,60.5,10,223
2025-01-04T00:11:55.5775316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,282.53,0.829,90.7,60.5,10,223
2025-01-04T00:11:55.6392584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,282.53,0.829,90.7,60.5,10,223
2025-01-04T00:11:55.7009967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,282.53,0.829,90.7,60.5,10,223
2025-01-04T00:11:55.7626915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,282.53,0.829,90.7,60.5,10,223
2025-01-04T00:11:55.8398824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,284.38,0.829,90.7,60.5,10,225
2025-01-04T00:11:55.9015753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,284.38,0.829,90.7,60.5,10,225
2025-01-04T00:11:55.9632726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,285.3,0.829,90.7,60.5,10,226
2025-01-04T00:11:56.0250338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,285.3,0.829,90.7,60.5,10,226
2025-01-04T00:11:56.1022330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,286.03,0.822,87.9,60.5,10,227
2025-01-04T00:11:56.1639732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,286.03,0.822,87.9,60.5,10,227
2025-01-04T00:11:56.2257009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,286.96,0.822,87.9,60.5,10,228
2025-01-04T00:11:56.2874456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,287.89,0.822,87.9,60.5,10,229
2025-01-04T00:11:56.3646526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,287.89,0.822,87.9,60.5,10,229
2025-01-04T00:11:56.4264270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,287.89,0.822,87.9,60.5,10,229
2025-01-04T00:11:56.4880583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,287.98,0.822,87.9,60.6,10,229
2025-01-04T00:11:56.5498028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,287.98,0.822,87.9,60.6,10,229
2025-01-04T00:11:56.6269750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,287.98,0.822,87.9,60.6,10,229
2025-01-04T00:11:56.6887027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,287.88,0.811,86.2,60.6,10,229
2025-01-04T00:11:56.7504237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,286.02,0.811,86.2,60.6,10,227
2025-01-04T00:11:56.8121061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,286.02,0.811,86.2,60.6,10,227
2025-01-04T00:11:56.8892452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,286.02,0.811,86.2,60.6,10,227
2025-01-04T00:11:56.9509275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,285.1,0.811,86.2,60.6,10,226
2025-01-04T00:11:57.0126783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,285.1,0.811,86.2,60.6,10,226
2025-01-04T00:11:57.0744132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,285.1,0.811,86.2,60.6,10,226
2025-01-04T00:11:57.1516068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,285.1,0.811,86.2,60.6,10,226
2025-01-04T00:11:57.2132948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,285.1,0.811,86.2,60.6,10,226
2025-01-04T00:11:57.2750842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,285.1,0.811,86.2,60.6,10,226
2025-01-04T00:11:57.3367420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,286.02,0.811,86.2,60.6,10,227
2025-01-04T00:11:57.4139448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,286.02,0.811,86.2,60.6,10,227
2025-01-04T00:11:57.4756861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,286.95,0.811,86.2,60.6,10,228
2025-01-04T00:11:57.5374030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,287.88,0.811,86.2,60.6,10,229
2025-01-04T00:11:57.5991432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,287.88,0.811,86.2,60.6,10,229
2025-01-04T00:11:57.6763024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,287.98,0.79,87,60.6,10,229
2025-01-04T00:11:57.7380757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,287.98,0.79,87,60.6,10,229
2025-01-04T00:11:57.7997292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,287.98,0.79,87,60.6,10,229
2025-01-04T00:11:57.8614480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,287.98,0.79,87,60.6,10,229
2025-01-04T00:11:57.9386469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,287.98,0.79,87,60.6,10,229
2025-01-04T00:11:58.0003266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,287.98,0.79,87,60.6,10,229
2025-01-04T00:11:58.0620965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,287.98,0.79,87,60.6,10,229
2025-01-04T00:11:58.1238848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,286.12,0.79,87,60.6,10,227
2025-01-04T00:11:58.2012585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,286.12,0.79,87,60.6,10,227
2025-01-04T00:11:58.2627787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,286.12,0.79,87,60.6,10,227
2025-01-04T00:11:58.3245618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,286.12,0.79,87,60.6,10,227
2025-01-04T00:11:58.3861290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,286.12,0.79,87,60.6,10,227
2025-01-04T00:11:58.4636458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,285.93,0.79,87,60.4,10,227
2025-01-04T00:11:58.5250916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,285.93,0.79,87,60.4,10,227
2025-01-04T00:11:58.5867530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,287.79,0.79,87,60.4,10,229
2025-01-04T00:11:58.6484578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,288.92,0.771,89.4,60.4,10,230
2025-01-04T00:11:58.7258330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,290.79,0.771,89.4,60.4,10,232
2025-01-04T00:11:58.7874319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,291.72,0.771,89.4,60.4,10,233
2025-01-04T00:11:58.8491294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,291.72,0.771,89.4,60.4,10,233
2025-01-04T00:11:58.9108620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,291.72,0.771,89.4,60.4,10,233
2025-01-04T00:11:58.9880521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,290.79,0.771,89.4,60.4,10,232
2025-01-04T00:11:59.0498392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,289.86,0.771,89.4,60.4,10,231
2025-01-04T00:11:59.1115126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,287.99,0.771,89.4,60.4,10,229
2025-01-04T00:11:59.1732364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,286.13,0.771,89.4,60.4,10,227
2025-01-04T00:11:59.2349894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,286.13,0.771,89.4,60.4,10,227
2025-01-04T00:11:59.3121513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,286.13,0.771,89.4,60.4,10,227
2025-01-04T00:11:59.3740613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,286.13,0.771,89.4,60.4,10,227
2025-01-04T00:11:59.4512567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,286.04,0.771,89.4,60.3,10,227
2025-01-04T00:11:59.4974047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,286.04,0.771,89.4,60.3,10,227
2025-01-04T00:11:59.5744677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,286.04,0.771,89.4,60.3,10,227
2025-01-04T00:11:59.6360989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,286.04,0.771,89.4,60.3,10,227
2025-01-04T00:11:59.6979815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,286.97,0.771,89.4,60.3,10,228
2025-01-04T00:11:59.7595889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,287.9,0.771,89.4,60.3,10,229
2025-01-04T00:11:59.8368399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,287.9,0.771,89.4,60.3,10,229
2025-01-04T00:11:59.8985317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,287.9,0.771,89.4,60.3,10,229
2025-01-04T00:11:59.9602464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,287.9,0.771,89.4,60.3,10,229
2025-01-04T00:12:00.0220305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,288.02,0.771,89.4,60.3,11,229
2025-01-04T00:12:00.0992058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,288.18,0.764,91.8,60.3,11,229
2025-01-04T00:12:00.1608039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,288.18,0.764,91.8,60.3,11,229
2025-01-04T00:12:00.2227989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,288.18,0.764,91.8,60.3,11,229
2025-01-04T00:12:00.2843825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,288.18,0.764,91.8,60.3,11,229
2025-01-04T00:12:00.3615390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,288.18,0.764,91.8,60.3,11,229
2025-01-04T00:12:00.4231991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,287.24,0.764,91.8,60.3,11,228
2025-01-04T00:12:00.4849000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,286.12,0.764,91.8,60.1,11,227
2025-01-04T00:12:00.5467868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,285.18,0.764,91.8,60.1,11,226
2025-01-04T00:12:00.6238772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,285.18,0.764,91.8,60.1,11,226
2025-01-04T00:12:00.6856048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,285.2,0.765,92.1,60.1,11,226
2025-01-04T00:12:00.7473864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,284.26,0.765,92.1,60.1,11,225
2025-01-04T00:12:00.8090453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,285.2,0.765,92.1,60.1,11,226
2025-01-04T00:12:00.8862751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,284.26,0.765,92.1,60.1,11,225
2025-01-04T00:12:00.9478934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,284.26,0.765,92.1,60.1,11,225
2025-01-04T00:12:01.0096053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,285.11,0.765,92.1,60.1,10,226
2025-01-04T00:12:01.0713385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,285.11,0.765,92.1,60.1,10,226
2025-01-04T00:12:01.1485677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,286.04,0.765,92.1,60.1,10,227
2025-01-04T00:12:01.2102270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,286.04,0.765,92.1,60.1,10,227
2025-01-04T00:12:01.2718737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,286.04,0.765,92.1,60.1,10,227
2025-01-04T00:12:01.3336284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,286.04,0.765,92.1,60.1,10,227
2025-01-04T00:12:01.4108122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,286.04,0.765,92.1,60.1,10,227
2025-01-04T00:12:01.4724957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,285.95,0.765,92.1,60,10,227
2025-01-04T00:12:01.5342462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,285.95,0.765,92.1,60,10,227
2025-01-04T00:12:01.5960768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,285.95,0.765,92.1,60,10,227
2025-01-04T00:12:01.6731995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,285.88,0.768,91.1,60,10,227
2025-01-04T00:12:01.7348806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,285.88,0.768,91.1,60,10,227
2025-01-04T00:12:01.7965862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,285.88,0.768,91.1,60,10,227
2025-01-04T00:12:01.8582959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,285.88,0.768,91.1,60,10,227
2025-01-04T00:12:01.9354810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,285.88,0.768,91.1,60,10,227
2025-01-04T00:12:01.9972070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,285.88,0.768,91.1,60,10,227
2025-01-04T00:12:02.0588916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,285.88,0.768,91.1,60,10,227
2025-01-04T00:12:02.1206592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,285.88,0.768,91.1,60,10,227
2025-01-04T00:12:02.1978496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,285.88,0.768,91.1,60,10,227
2025-01-04T00:12:02.2595181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,285.88,0.768,91.1,60,10,227
2025-01-04T00:12:02.3212883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,285.88,0.768,91.1,60,10,227
2025-01-04T00:12:02.3830333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,285.88,0.768,91.1,60,10,227
2025-01-04T00:12:02.4602726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,285.78,0.768,91.1,59.9,10,227
2025-01-04T00:12:02.5219280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,285.78,0.768,91.1,59.9,10,227
2025-01-04T00:12:02.5836165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,285.78,0.768,91.1,59.9,10,227
2025-01-04T00:12:02.6453860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,285.78,0.768,91.1,59.9,10,227
2025-01-04T00:12:02.7070667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,285.71,0.766,90,59.9,10,227
2025-01-04T00:12:02.7842866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,285.71,0.766,90,59.9,10,227
2025-01-04T00:12:02.8459790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,285.71,0.766,90,59.9,10,227
2025-01-04T00:12:02.9076560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,285.71,0.766,90,59.9,10,227
2025-01-04T00:12:02.9693705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,285.71,0.766,90,59.9,10,227
2025-01-04T00:12:03.0465623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,285.81,0.766,90,59.9,11,227
2025-01-04T00:12:03.1083601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,285.81,0.766,90,59.9,11,227
2025-01-04T00:12:03.1700285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,285.81,0.766,90,59.9,11,227
2025-01-04T00:12:03.2317457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,285.81,0.766,90,59.9,11,227
2025-01-04T00:12:03.3089277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,285.81,0.766,90,59.9,11,227
2025-01-04T00:12:03.3706472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,285.81,0.766,90,59.9,11,227
2025-01-04T00:12:03.4323558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,285.81,0.766,90,59.9,11,227
2025-01-04T00:12:03.4940490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,285.81,0.766,90,59.9,11,227
2025-01-04T00:12:03.5712587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,285.81,0.766,90,59.9,11,227
2025-01-04T00:12:03.6329872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,285.81,0.766,90,59.9,11,227
2025-01-04T00:12:03.6946961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,285.81,0.766,90,59.9,11,227
2025-01-04T00:12:03.7564248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,285.81,0.766,90,59.9,11,227
2025-01-04T00:12:03.8335945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,285.81,0.766,90,59.9,11,227
2025-01-04T00:12:03.8953190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,285.81,0.766,90,59.9,11,227
2025-01-04T00:12:03.9570471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,285.81,0.766,90,59.9,11,227
2025-01-04T00:12:04.0187342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,285.81,0.766,90,59.9,11,227
2025-01-04T00:12:04.0959156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,285.74,0.766,88.9,59.9,11,227
2025-01-04T00:12:04.1576246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,285.74,0.766,88.9,59.9,11,227
2025-01-04T00:12:04.2194158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,285.74,0.766,88.9,59.9,11,227
2025-01-04T00:12:04.2810773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,285.74,0.766,88.9,59.9,11,227
2025-01-04T00:12:04.3582568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,285.74,0.766,88.9,59.9,11,227
2025-01-04T00:12:04.4199607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,285.74,0.766,88.9,59.9,11,227
2025-01-04T00:12:04.4816945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,285.74,0.766,88.9,59.9,11,227
2025-01-04T00:12:04.5434412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,285.74,0.766,88.9,59.9,11,227
2025-01-04T00:12:04.6206142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,285.74,0.766,88.9,59.9,11,227
2025-01-04T00:12:04.6823151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,285.63,0.784,87.5,59.9,11,227
2025-01-04T00:12:04.7440314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,285.63,0.784,87.5,59.9,11,227
2025-01-04T00:12:04.8057750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,285.63,0.784,87.5,59.9,11,227
2025-01-04T00:12:04.8829419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,285.63,0.784,87.5,59.9,11,227
2025-01-04T00:12:04.9446597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,284.69,0.784,87.5,59.9,11,226
2025-01-04T00:12:05.0063754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,285.63,0.784,87.5,59.9,11,227
2025-01-04T00:12:05.0681092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,285.63,0.784,87.5,59.9,11,227
2025-01-04T00:12:05.1453433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,285.63,0.784,87.5,59.9,11,227
2025-01-04T00:12:05.2070051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,285.63,0.784,87.5,59.9,11,227
2025-01-04T00:12:05.2694715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,285.63,0.784,87.5,59.9,11,227
2025-01-04T00:12:05.3304707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,285.63,0.784,87.5,59.9,11,227
2025-01-04T00:12:05.4076049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,285.63,0.784,87.5,59.9,11,227
2025-01-04T00:12:05.4693158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,285.54,0.784,87.5,59.8,11,227
2025-01-04T00:12:05.5311253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,285.54,0.784,87.5,59.8,11,227
2025-01-04T00:12:05.5927904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,285.54,0.784,87.5,59.8,11,227
2025-01-04T00:12:05.6699907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,285.44,0.814,86.7,59.8,11,227
2025-01-04T00:12:05.7316682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,285.44,0.814,86.7,59.8,11,227
2025-01-04T00:12:05.7934966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,285.44,0.814,86.7,59.8,11,227
2025-01-04T00:12:05.8551307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,285.44,0.814,86.7,59.8,11,227
2025-01-04T00:12:05.9323143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,285.44,0.814,86.7,59.8,11,227
2025-01-04T00:12:05.9940293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,285.44,0.814,86.7,59.8,11,227
2025-01-04T00:12:06.0557215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,285.44,0.814,86.7,59.8,11,227
2025-01-04T00:12:06.1174847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,285.44,0.814,86.7,59.8,11,227
2025-01-04T00:12:06.1946497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,285.44,0.814,86.7,59.8,11,227
2025-01-04T00:12:06.2563680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,285.44,0.814,86.7,59.8,11,227
2025-01-04T00:12:06.3221070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,285.44,0.814,86.7,59.8,11,227
2025-01-04T00:12:06.3798260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,285.44,0.814,86.7,59.8,11,227
2025-01-04T00:12:06.4570202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,285.44,0.814,86.7,59.8,11,227
2025-01-04T00:12:06.5187149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,285.44,0.814,86.7,59.8,11,227
2025-01-04T00:12:06.5804392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,285.44,0.814,86.7,59.8,11,227
2025-01-04T00:12:06.6421942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,285.44,0.814,86.7,59.8,11,227
2025-01-04T00:12:06.7038899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,285.43,0.829,87,59.8,11,227
2025-01-04T00:12:06.7810625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,285.43,0.829,87,59.8,11,227
2025-01-04T00:12:06.8427802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,284.5,0.829,87,59.8,11,226
2025-01-04T00:12:06.9045277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,284.5,0.829,87,59.8,11,226
2025-01-04T00:12:06.9662867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,284.5,0.829,87,59.8,11,226
2025-01-04T00:12:07.0435871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,284.5,0.829,87,59.8,11,226
2025-01-04T00:12:07.1051180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,284.5,0.829,87,59.8,11,226
2025-01-04T00:12:07.1668499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,283.57,0.829,87,59.8,11,225
2025-01-04T00:12:07.2286069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,283.57,0.829,87,59.8,11,225
2025-01-04T00:12:07.3057548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,283.57,0.829,87,59.8,11,225
2025-01-04T00:12:07.3674502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,283.57,0.829,87,59.8,11,225
2025-01-04T00:12:07.4292185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,283.57,0.829,87,59.8,11,225
2025-01-04T00:12:07.4909222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,283.48,0.829,87,59.7,11,225
2025-01-04T00:12:07.5604931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,284.41,0.829,87,59.7,11,226
2025-01-04T00:12:07.6298370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,284.41,0.829,87,59.7,11,226
2025-01-04T00:12:07.6916796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,284.41,0.829,87,59.7,11,226
2025-01-04T00:12:07.7533432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,284.41,0.829,87,59.7,11,226
2025-01-04T00:12:07.8305710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,284.41,0.829,87,59.7,11,226
2025-01-04T00:12:07.8923195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,284.41,0.829,87,59.7,11,226
2025-01-04T00:12:07.9539596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,284.41,0.829,87,59.7,11,226
2025-01-04T00:12:08.0156185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,284.29,0.829,87,59.7,10,226
2025-01-04T00:12:08.0927525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,284.4,0.821,88.3,59.7,10,226
2025-01-04T00:12:08.1544692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,284.4,0.821,88.3,59.7,10,226
2025-01-04T00:12:08.2162348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,284.4,0.821,88.3,59.7,10,226
2025-01-04T00:12:08.2779685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,284.4,0.821,88.3,59.7,10,226
2025-01-04T00:12:08.3551150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,284.4,0.821,88.3,59.7,10,226
2025-01-04T00:12:08.4168065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,284.4,0.821,88.3,59.7,10,226
2025-01-04T00:12:08.4785524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,284.3,0.821,88.3,59.6,10,226
2025-01-04T00:12:08.5403041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,284.3,0.821,88.3,59.6,10,226
2025-01-04T00:12:08.6174606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,284.3,0.821,88.3,59.6,10,226
2025-01-04T00:12:08.6791766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,284.42,0.802,89.6,59.6,10,226
2025-01-04T00:12:08.7409053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,284.42,0.802,89.6,59.6,10,226
2025-01-04T00:12:08.8026691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,284.42,0.802,89.6,59.6,10,226
2025-01-04T00:12:08.8797965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,284.42,0.802,89.6,59.6,10,226
2025-01-04T00:12:08.9415795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,284.42,0.802,89.6,59.6,10,226
2025-01-04T00:12:09.0033337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,284.42,0.802,89.6,59.6,10,226
2025-01-04T00:12:09.0650403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,284.42,0.802,89.6,59.6,10,226
2025-01-04T00:12:09.1422261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,284.42,0.802,89.6,59.6,10,226
2025-01-04T00:12:09.2038522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,284.42,0.802,89.6,59.6,10,226
2025-01-04T00:12:09.2656652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,284.42,0.802,89.6,59.6,10,226
2025-01-04T00:12:09.3273499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,284.42,0.802,89.6,59.6,10,226
2025-01-04T00:12:09.4045691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,284.42,0.802,89.6,59.6,10,226
2025-01-04T00:12:09.4661907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,284.42,0.802,89.6,59.6,10,226
2025-01-04T00:12:09.5279110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,285.35,0.802,89.6,59.6,10,227
2025-01-04T00:12:09.5896597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,285.35,0.802,89.6,59.6,10,227
2025-01-04T00:12:09.6668106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,287.22,0.792,89.5,59.6,10,229
2025-01-04T00:12:09.7285252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,287.22,0.792,89.5,59.6,10,229
2025-01-04T00:12:09.7902707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,288.15,0.792,89.5,59.6,10,230
2025-01-04T00:12:09.8520150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,288.15,0.792,89.5,59.6,10,230
2025-01-04T00:12:09.9291565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,288.15,0.792,89.5,59.6,10,230
2025-01-04T00:12:09.9908792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,288.15,0.792,89.5,59.6,10,230
2025-01-04T00:12:10.0526259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,288.15,0.792,89.5,59.6,10,230
2025-01-04T00:12:10.1143342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,288.15,0.792,89.5,59.6,10,230
2025-01-04T00:12:10.1915175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,288.15,0.792,89.5,59.6,10,230
2025-01-04T00:12:10.2532824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,288.15,0.792,89.5,59.6,10,230
2025-01-04T00:12:10.3150933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,288.15,0.792,89.5,59.6,10,230
2025-01-04T00:12:10.3767546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,288.15,0.792,89.5,59.6,10,230
2025-01-04T00:12:10.4541339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,288.24,0.792,89.5,59.7,10,230
2025-01-04T00:12:10.5155945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,288.24,0.792,89.5,59.7,10,230
2025-01-04T00:12:10.5774392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,288.24,0.792,89.5,59.7,10,230
2025-01-04T00:12:10.6390863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,288.24,0.792,89.5,59.7,10,230
2025-01-04T00:12:10.7007827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,288.15,0.794,88.2,59.7,10,230
2025-01-04T00:12:10.7779071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,288.15,0.794,88.2,59.7,10,230
2025-01-04T00:12:10.8396300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,288.15,0.794,88.2,59.7,10,230
2025-01-04T00:12:10.9013874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,288.15,0.794,88.2,59.7,10,230
2025-01-04T00:12:10.9631324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,289.08,0.794,88.2,59.7,10,231
2025-01-04T00:12:11.0402483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,290.01,0.794,88.2,59.7,10,232
2025-01-04T00:12:11.1020206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,290.01,0.794,88.2,59.7,10,232
2025-01-04T00:12:11.1637085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,290.01,0.794,88.2,59.7,10,232
2025-01-04T00:12:11.2254774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,290.01,0.794,88.2,59.7,10,232
2025-01-04T00:12:11.3026321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,290.01,0.794,88.2,59.7,10,232
2025-01-04T00:12:11.3643509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,290.01,0.794,88.2,59.7,10,232
2025-01-04T00:12:11.4261018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,290.01,0.794,88.2,59.7,10,232
2025-01-04T00:12:11.4878336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,289.92,0.794,88.2,59.6,10,232
2025-01-04T00:12:11.5684520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,289.92,0.794,88.2,59.6,10,232
2025-01-04T00:12:11.6266875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,289.92,0.794,88.2,59.6,10,232
2025-01-04T00:12:11.6883862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,289.92,0.794,88.2,59.6,10,232
2025-01-04T00:12:11.7501098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,289.92,0.794,88.2,59.6,10,232
2025-01-04T00:12:11.8273069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,289.92,0.794,88.2,59.6,10,232
2025-01-04T00:12:11.8890006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,289.92,0.794,88.2,59.6,10,232
2025-01-04T00:12:11.9507359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,289.92,0.794,88.2,59.6,10,232
2025-01-04T00:12:12.0124423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,290.06,0.794,88.2,59.6,11,232
2025-01-04T00:12:12.0896092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,290,0.809,87.7,59.6,11,232
2025-01-04T00:12:12.1513496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,290,0.809,87.7,59.6,11,232
2025-01-04T00:12:12.2131569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,290,0.809,87.7,59.6,11,232
2025-01-04T00:12:12.2747816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,290,0.809,87.7,59.6,11,232
2025-01-04T00:12:12.3519704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,290,0.809,87.7,59.6,11,232
2025-01-04T00:12:12.4137940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,290,0.809,87.7,59.6,11,232
2025-01-04T00:12:12.4754315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,289.81,0.809,87.7,59.4,11,232
2025-01-04T00:12:12.5372427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,289.81,0.809,87.7,59.4,11,232
2025-01-04T00:12:12.6143314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,289.81,0.809,87.7,59.4,11,232
2025-01-04T00:12:12.6760161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,289.89,0.813,89,59.4,11,232
2025-01-04T00:12:12.7378028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,289.89,0.813,89,59.4,11,232
2025-01-04T00:12:12.7995143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,288.95,0.813,89,59.4,11,231
2025-01-04T00:12:12.8766542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,289.89,0.813,89,59.4,11,232
2025-01-04T00:12:12.9383655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,289.89,0.813,89,59.4,11,232
2025-01-04T00:12:13.0001011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,289.75,0.813,89,59.4,10,232
2025-01-04T00:12:13.0618261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,288.82,0.813,89,59.4,10,231
2025-01-04T00:12:13.1389818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,289.75,0.813,89,59.4,10,232
2025-01-04T00:12:13.2007187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,289.75,0.813,89,59.4,10,232
2025-01-04T00:12:13.2624441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,289.75,0.813,89,59.4,10,232
2025-01-04T00:12:13.3241817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,289.75,0.813,89,59.4,10,232
2025-01-04T00:12:13.4013261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,289.75,0.813,89,59.4,10,232
2025-01-04T00:12:13.4631207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,289.66,0.813,89,59.3,10,232
2025-01-04T00:12:13.5247764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,289.66,0.813,89,59.3,10,232
2025-01-04T00:12:13.5865567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,289.66,0.813,89,59.3,10,232
2025-01-04T00:12:13.6637667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,289.84,0.806,91.4,59.3,10,232
2025-01-04T00:12:13.7254862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,289.84,0.806,91.4,59.3,10,232
2025-01-04T00:12:13.7871982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,289.84,0.806,91.4,59.3,10,232
2025-01-04T00:12:13.8489714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,289.84,0.806,91.4,59.3,10,232
2025-01-04T00:12:13.9260286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,289.84,0.806,91.4,59.3,10,232
2025-01-04T00:12:13.9878861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,287.98,0.806,91.4,59.3,10,230
2025-01-04T00:12:14.0496309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,287.98,0.806,91.4,59.3,10,230
2025-01-04T00:12:14.1112959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,287.98,0.806,91.4,59.3,10,230
2025-01-04T00:12:14.1762443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,287.05,0.806,91.4,59.3,10,229
2025-01-04T00:12:14.2502118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,287.05,0.806,91.4,59.3,10,229
2025-01-04T00:12:14.3119932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,285.2,0.806,91.4,59.3,10,227
2025-01-04T00:12:14.3736893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,285.2,0.806,91.4,59.3,10,227
2025-01-04T00:12:14.4509091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,284.18,0.806,91.4,59.2,10,226
2025-01-04T00:12:14.5125041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,284.18,0.806,91.4,59.2,10,226
2025-01-04T00:12:14.5742072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,284.18,0.806,91.4,59.2,10,226
2025-01-04T00:12:14.6359296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.33,0.791,92.3,59.2,10,225
2025-01-04T00:12:14.6976300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.33,0.791,92.3,59.2,10,225
2025-01-04T00:12:14.7748598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.33,0.791,92.3,59.2,10,225
2025-01-04T00:12:14.8365564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.33,0.791,92.3,59.2,10,225
2025-01-04T00:12:14.8982326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.33,0.791,92.3,59.2,10,225
2025-01-04T00:12:14.9600046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.33,0.791,92.3,59.2,10,225
2025-01-04T00:12:15.0371881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.33,0.791,92.3,59.2,10,225
2025-01-04T00:12:15.0988896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.33,0.791,92.3,59.2,10,225
2025-01-04T00:12:15.2223641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.33,0.791,92.3,59.2,10,225
2025-01-04T00:12:15.2994623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.33,0.791,92.3,59.2,10,225
2025-01-04T00:12:15.3612519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.33,0.791,92.3,59.2,10,225
2025-01-04T00:12:15.4230717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.33,0.791,92.3,59.2,10,225
2025-01-04T00:12:15.4848307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.24,0.791,92.3,59.1,10,225
2025-01-04T00:12:15.5618512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.24,0.791,92.3,59.1,10,225
2025-01-04T00:12:15.6236274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.24,0.791,92.3,59.1,10,225
2025-01-04T00:12:15.6853658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.24,0.791,92.3,59.1,10,225
2025-01-04T00:12:15.7470819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.24,0.791,92.3,59.1,10,225
2025-01-04T00:12:15.8242014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.24,0.791,92.3,59.1,10,225
2025-01-04T00:12:15.8859436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.24,0.791,92.3,59.1,10,225
2025-01-04T00:12:15.9476177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.24,0.791,92.3,59.1,10,225
2025-01-04T00:12:16.0094021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.24,0.791,92.3,59.1,10,225
2025-01-04T00:12:16.0865334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,283.18,0.776,91.3,59.1,10,225
2025-01-04T00:12:16.1482617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,283.18,0.776,91.3,59.1,10,225
2025-01-04T00:12:16.2100035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,283.18,0.776,91.3,59.1,10,225
2025-01-04T00:12:16.2717227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,283.18,0.776,91.3,59.1,10,225
2025-01-04T00:12:16.3489245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,283.18,0.776,91.3,59.1,10,225
2025-01-04T00:12:16.4106487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,283.18,0.776,91.3,59.1,10,225
2025-01-04T00:12:16.4723874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,284.02,0.776,91.3,59,10,226
2025-01-04T00:12:16.5341505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,284.02,0.776,91.3,59,10,226
2025-01-04T00:12:16.6112205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,284.02,0.776,91.3,59,10,226
2025-01-04T00:12:16.6729184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,283.8,0.774,88.1,59,10,226
2025-01-04T00:12:16.7348653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,283.8,0.774,88.1,59,10,226
2025-01-04T00:12:16.7964348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,283.8,0.774,88.1,59,10,226
2025-01-04T00:12:16.8736192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,283.8,0.774,88.1,59,10,226
2025-01-04T00:12:16.9352895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,283.8,0.774,88.1,59,10,226
2025-01-04T00:12:16.9970174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,283.8,0.774,88.1,59,10,226
2025-01-04T00:12:17.0587989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,283.8,0.774,88.1,59,10,226
2025-01-04T00:12:17.1358971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,283.8,0.774,88.1,59,10,226
2025-01-04T00:12:17.1976262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,283.8,0.774,88.1,59,10,226
2025-01-04T00:12:17.2593809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,283.8,0.774,88.1,59,10,226
2025-01-04T00:12:17.3211165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,283.8,0.774,88.1,59,10,226
2025-01-04T00:12:17.3983648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,284.73,0.774,88.1,59,10,227
2025-01-04T00:12:17.4601432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,284.73,0.774,88.1,59,10,227
2025-01-04T00:12:17.5216198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,286.59,0.774,88.1,59,10,229
2025-01-04T00:12:17.5833774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,286.59,0.774,88.1,59,10,229
2025-01-04T00:12:17.6605615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,287.52,0.774,88.1,59,10,230
2025-01-04T00:12:17.7223273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,287.28,0.791,85,59,10,230
2025-01-04T00:12:17.7839810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,287.28,0.791,85,59,10,230
2025-01-04T00:12:17.8457309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,287.28,0.791,85,59,10,230
2025-01-04T00:12:17.9229424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,287.28,0.791,85,59,10,230
2025-01-04T00:12:17.9845890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,287.28,0.791,85,59,10,230
2025-01-04T00:12:18.0463395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,287.28,0.791,85,59,10,230
2025-01-04T00:12:18.1080923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,287.28,0.791,85,59,10,230
2025-01-04T00:12:18.1853114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,287.28,0.791,85,59,10,230
2025-01-04T00:12:18.2469758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,287.28,0.791,85,59,10,230
2025-01-04T00:12:18.3087070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,286.35,0.791,85,59,10,229
2025-01-04T00:12:18.3704322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,286.35,0.791,85,59,10,229
2025-01-04T00:12:18.4321556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,286.35,0.791,85,59,10,229
2025-01-04T00:12:18.5093131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,286.35,0.791,85,59,10,229
2025-01-04T00:12:18.5711389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,286.35,0.791,85,59,10,229
2025-01-04T00:12:18.6327622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,286.35,0.791,85,59,10,229
2025-01-04T00:12:18.6945921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,286.35,0.791,85,59,10,229
2025-01-04T00:12:18.7716818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,286.35,0.791,85,59,10,229
2025-01-04T00:12:18.8333627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,286.35,0.791,85,59,10,229
2025-01-04T00:12:18.8952075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,286.35,0.791,85,59,10,229
2025-01-04T00:12:18.9567856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,286.35,0.791,85,59,10,229
2025-01-04T00:12:19.0339288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,286.35,0.791,85,59,10,229
2025-01-04T00:12:19.0956617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,286.35,0.791,85,59,10,229
2025-01-04T00:12:19.1574392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,285.42,0.791,85,59,10,228
2025-01-04T00:12:19.2191869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,285.42,0.791,85,59,10,228
2025-01-04T00:12:19.2963177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,285.42,0.791,85,59,10,228
2025-01-04T00:12:19.3581035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,285.42,0.791,85,59,10,228
2025-01-04T00:12:19.4198386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,285.42,0.791,85,59,10,228
2025-01-04T00:12:19.4815079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,284.29,0.797,83.6,58.9,10,227
2025-01-04T00:12:19.5586566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,284.29,0.797,83.6,58.9,10,227
2025-01-04T00:12:19.6203739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,284.29,0.797,83.6,58.9,10,227
2025-01-04T00:12:19.6821807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,285.22,0.797,83.6,58.9,10,228
2025-01-04T00:12:19.7438446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,285.22,0.797,83.6,58.9,10,228
2025-01-04T00:12:19.8209625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,286.15,0.797,83.6,58.9,10,229
2025-01-04T00:12:19.8827037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,286.15,0.797,83.6,58.9,10,229
2025-01-04T00:12:19.9444937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,286.15,0.797,83.6,58.9,10,229
2025-01-04T00:12:20.0061977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,286.15,0.797,83.6,58.9,10,229
2025-01-04T00:12:20.0833185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,286.15,0.797,83.6,58.9,10,229
2025-01-04T00:12:20.1450482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,286.15,0.797,83.6,58.9,10,229
2025-01-04T00:12:20.2067392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,286.15,0.797,83.6,58.9,10,229
2025-01-04T00:12:20.2684781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,286.15,0.797,83.6,58.9,10,229
2025-01-04T00:12:20.3456812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,286.15,0.797,83.6,58.9,10,229
2025-01-04T00:12:20.4074684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,285.22,0.797,83.6,58.9,10,228
2025-01-04T00:12:20.4691396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,284.19,0.797,83.6,58.8,10,227
2025-01-04T00:12:20.5309076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,284.19,0.797,83.6,58.8,10,227
2025-01-04T00:12:20.6080236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,284.19,0.797,83.6,58.8,10,227
2025-01-04T00:12:20.6697661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,284.37,0.798,86.1,58.8,10,227
2025-01-04T00:12:20.7314415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,284.37,0.798,86.1,58.8,10,227
2025-01-04T00:12:20.7932269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,284.37,0.798,86.1,58.8,10,227
2025-01-04T00:12:20.8704374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,284.37,0.798,86.1,58.8,10,227
2025-01-04T00:12:20.9320553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,284.37,0.798,86.1,58.8,10,227
2025-01-04T00:12:20.9938908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,284.37,0.798,86.1,58.8,10,227
2025-01-04T00:12:21.0555103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,284.37,0.798,86.1,58.8,10,227
2025-01-04T00:12:21.1326606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,284.37,0.798,86.1,58.8,10,227
2025-01-04T00:12:21.1944201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,284.37,0.798,86.1,58.8,10,227
2025-01-04T00:12:21.2561258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,284.37,0.798,86.1,58.8,10,227
2025-01-04T00:12:21.3179481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,284.37,0.798,86.1,58.8,10,227
2025-01-04T00:12:21.3950587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,284.37,0.798,86.1,58.8,10,227
2025-01-04T00:12:21.4568712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,284.27,0.798,86.1,58.7,10,227
2025-01-04T00:12:21.5184710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,284.27,0.798,86.1,58.7,10,227
2025-01-04T00:12:21.5802119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,284.27,0.798,86.1,58.7,10,227
2025-01-04T00:12:21.6574176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,284.27,0.798,86.1,58.7,10,227
2025-01-04T00:12:21.7191320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,284.43,0.815,88.7,58.7,10,227
2025-01-04T00:12:21.7808413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,284.43,0.815,88.7,58.7,10,227
2025-01-04T00:12:21.8425450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,284.43,0.815,88.7,58.7,10,227
2025-01-04T00:12:21.9196985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,284.43,0.815,88.7,58.7,10,227
2025-01-04T00:12:21.9814798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,284.43,0.815,88.7,58.7,10,227
2025-01-04T00:12:22.0431492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,284.43,0.815,88.7,58.7,10,227
2025-01-04T00:12:22.1048667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,284.43,0.815,88.7,58.7,10,227
2025-01-04T00:12:22.1820343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,284.43,0.815,88.7,58.7,10,227
2025-01-04T00:12:22.2437689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,284.43,0.815,88.7,58.7,10,227
2025-01-04T00:12:22.3055467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,284.43,0.815,88.7,58.7,10,227
2025-01-04T00:12:22.3672486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,284.43,0.815,88.7,58.7,10,227
2025-01-04T00:12:22.4289273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,284.43,0.815,88.7,58.7,10,227
2025-01-04T00:12:22.5061188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,284.43,0.815,88.7,58.7,10,227
2025-01-04T00:12:22.5678337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,284.43,0.815,88.7,58.7,10,227
2025-01-04T00:12:22.6295462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,284.43,0.815,88.7,58.7,10,227
2025-01-04T00:12:22.6913678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,284.43,0.815,88.7,58.7,10,227
2025-01-04T00:12:22.7684737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,285.36,0.815,88.7,58.7,10,228
2025-01-04T00:12:22.8301901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,285.36,0.815,88.7,58.7,10,228
2025-01-04T00:12:22.8919066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,284.43,0.815,88.7,58.7,10,227
2025-01-04T00:12:22.9536425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,284.43,0.815,88.7,58.7,10,227
2025-01-04T00:12:23.0190562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,285.36,0.815,88.7,58.7,10,228
2025-01-04T00:12:23.0925260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,285.36,0.815,88.7,58.7,10,228
2025-01-04T00:12:23.1542751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,285.36,0.815,88.7,58.7,10,228
2025-01-04T00:12:23.2159607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,284.43,0.815,88.7,58.7,10,227
2025-01-04T00:12:23.2931563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,284.43,0.815,88.7,58.7,10,227
2025-01-04T00:12:23.3549024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,284.43,0.815,88.7,58.7,10,227
2025-01-04T00:12:23.4165668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,284.43,0.815,88.7,58.7,10,227
2025-01-04T00:12:23.4783742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,284.37,0.855,88.6,58.7,10,227
2025-01-04T00:12:23.5555210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,284.37,0.855,88.6,58.7,10,227
2025-01-04T00:12:23.6172043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,284.37,0.855,88.6,58.7,10,227
2025-01-04T00:12:23.6789259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,284.37,0.855,88.6,58.7,10,227
2025-01-04T00:12:23.7406745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,284.37,0.855,88.6,58.7,10,227
2025-01-04T00:12:23.8178715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,284.37,0.855,88.6,58.7,10,227
2025-01-04T00:12:23.8795733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,284.37,0.855,88.6,58.7,10,227
2025-01-04T00:12:23.9413368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,284.37,0.855,88.6,58.7,10,227
2025-01-04T00:12:24.0030189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,284.37,0.855,88.6,58.7,10,227
2025-01-04T00:12:24.0801866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,284.37,0.855,88.6,58.7,10,227
2025-01-04T00:12:24.1418847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,284.37,0.855,88.6,58.7,10,227
2025-01-04T00:12:24.2035984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,284.37,0.855,88.6,58.7,10,227
2025-01-04T00:12:24.2663365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,284.37,0.855,88.6,58.7,10,227
2025-01-04T00:12:24.3425058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,284.37,0.855,88.6,58.7,10,227
2025-01-04T00:12:24.4043212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,284.37,0.855,88.6,58.7,10,227
2025-01-04T00:12:24.4659544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,284.28,0.855,88.6,58.6,10,227
2025-01-04T00:12:24.5277155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,284.28,0.855,88.6,58.6,10,227
2025-01-04T00:12:24.6048752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,284.28,0.855,88.6,58.6,10,227
2025-01-04T00:12:24.6666322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,284.28,0.855,88.6,58.6,10,227
2025-01-04T00:12:24.7284013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,284.28,0.855,88.6,58.6,10,227
2025-01-04T00:12:24.7902086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,284.28,0.855,88.6,58.6,10,227
2025-01-04T00:12:24.8672416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,284.28,0.855,88.6,58.6,10,227
2025-01-04T00:12:24.9290592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,283.24,0.851,87.1,58.6,10,226
2025-01-04T00:12:24.9908817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,283.24,0.851,87.1,58.6,10,226
2025-01-04T00:12:25.0524556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,283.24,0.851,87.1,58.6,10,226
2025-01-04T00:12:25.1297410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,283.24,0.851,87.1,58.6,10,226
2025-01-04T00:12:25.1914490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,283.24,0.851,87.1,58.6,10,226
2025-01-04T00:12:25.2530173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,283.24,0.851,87.1,58.6,10,226
2025-01-04T00:12:25.3147940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,283.24,0.851,87.1,58.6,10,226
2025-01-04T00:12:25.3920271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,283.24,0.851,87.1,58.6,10,226
2025-01-04T00:12:25.4536823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,283.15,0.851,87.1,58.5,10,226
2025-01-04T00:12:25.5154534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,283.15,0.851,87.1,58.5,10,226
2025-01-04T00:12:25.5771626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,283.15,0.851,87.1,58.5,10,226
2025-01-04T00:12:25.6543214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,283.15,0.851,87.1,58.5,10,226
2025-01-04T00:12:25.7161281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,283.15,0.851,87.1,58.5,10,226
2025-01-04T00:12:25.7778124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.11,0.819,85.9,58.5,10,226
2025-01-04T00:12:25.8395330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.11,0.819,85.9,58.5,10,226
2025-01-04T00:12:25.9167233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.11,0.819,85.9,58.5,10,226
2025-01-04T00:12:25.9784345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.11,0.819,85.9,58.5,10,226
2025-01-04T00:12:26.0401948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.11,0.819,85.9,58.5,10,226
2025-01-04T00:12:26.1017216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.11,0.819,85.9,58.5,10,226
2025-01-04T00:12:26.1635147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.11,0.819,85.9,58.5,10,226
2025-01-04T00:12:26.2407176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.11,0.819,85.9,58.5,10,226
2025-01-04T00:12:26.3024282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.11,0.819,85.9,58.5,10,226
2025-01-04T00:12:26.3641790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.11,0.819,85.9,58.5,10,226
2025-01-04T00:12:26.4259108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.11,0.819,85.9,58.5,10,226
2025-01-04T00:12:26.4926643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.02,0.819,85.9,58.4,10,226
2025-01-04T00:12:26.5648441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.02,0.819,85.9,58.4,10,226
2025-01-04T00:12:26.6264822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.02,0.819,85.9,58.4,10,226
2025-01-04T00:12:26.6882316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,284.02,0.783,86.1,58.4,10,227
2025-01-04T00:12:26.7653116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,284.02,0.783,86.1,58.4,10,227
2025-01-04T00:12:26.8270799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,284.02,0.783,86.1,58.4,10,227
2025-01-04T00:12:26.8890740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,284.02,0.783,86.1,58.4,10,227
2025-01-04T00:12:26.9504946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,284.02,0.783,86.1,58.4,10,227
2025-01-04T00:12:27.0277030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,284.02,0.783,86.1,58.4,10,227
2025-01-04T00:12:27.0894219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,284.02,0.783,86.1,58.4,10,227
2025-01-04T00:12:27.1512739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,284.02,0.783,86.1,58.4,10,227
2025-01-04T00:12:27.2128812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,284.02,0.783,86.1,58.4,10,227
2025-01-04T00:12:27.2901354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,284.02,0.783,86.1,58.4,10,227
2025-01-04T00:12:27.3518288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,284.02,0.783,86.1,58.4,10,227
2025-01-04T00:12:27.4134902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,284.02,0.783,86.1,58.4,10,227
2025-01-04T00:12:27.4752320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,284.11,0.783,86.1,58.5,10,227
2025-01-04T00:12:27.5524173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,284.11,0.783,86.1,58.5,10,227
2025-01-04T00:12:27.6141776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,284.11,0.783,86.1,58.5,10,227
2025-01-04T00:12:27.6759005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,284.11,0.783,86.1,58.5,10,227
2025-01-04T00:12:27.7376033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,284.11,0.783,86.1,58.5,10,227
2025-01-04T00:12:27.8147449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,284.11,0.783,86.1,58.5,10,227
2025-01-04T00:12:27.8764519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,284.11,0.783,86.1,58.5,10,227
2025-01-04T00:12:27.9381625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,284.11,0.783,86.1,58.5,10,227
2025-01-04T00:12:27.9999570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,284.11,0.783,86.1,58.5,10,227
2025-01-04T00:12:28.0770851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,284.14,0.769,86.2,58.5,10,227
2025-01-04T00:12:28.1387715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,284.14,0.769,86.2,58.5,10,227
2025-01-04T00:12:28.2005546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,284.14,0.769,86.2,58.5,10,227
2025-01-04T00:12:28.2621906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,284.14,0.769,86.2,58.5,10,227
2025-01-04T00:12:28.3394881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,284.14,0.769,86.2,58.5,10,227
2025-01-04T00:12:28.4011479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,284.14,0.769,86.2,58.5,10,227
2025-01-04T00:12:28.4628565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,284.14,0.769,86.2,58.5,10,227
2025-01-04T00:12:28.5245719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,284.14,0.769,86.2,58.5,10,227
2025-01-04T00:12:28.6017079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,284.14,0.769,86.2,58.5,10,227
2025-01-04T00:12:28.6635034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,284.11,0.78,86,58.5,10,227
2025-01-04T00:12:28.7426236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,284.11,0.78,86,58.5,10,227
2025-01-04T00:12:28.7869955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,284.11,0.78,86,58.5,10,227
2025-01-04T00:12:28.8652987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,284.11,0.78,86,58.5,10,227
2025-01-04T00:12:28.9259079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,284.11,0.78,86,58.5,10,227
2025-01-04T00:12:28.9876202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,284.11,0.78,86,58.5,10,227
2025-01-04T00:12:29.0502877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,284.11,0.78,86,58.5,10,227
2025-01-04T00:12:29.1264454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,284.11,0.78,86,58.5,10,227
2025-01-04T00:12:29.1881540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,284.11,0.78,86,58.5,10,227
2025-01-04T00:12:29.2500363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,284.11,0.78,86,58.5,10,227
2025-01-04T00:12:29.3115803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,284.11,0.78,86,58.5,10,227
2025-01-04T00:12:29.3888881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,284.11,0.78,86,58.5,10,227
2025-01-04T00:12:29.4507244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,283.92,0.78,86,58.3,10,227
2025-01-04T00:12:29.5122429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,283.92,0.78,86,58.3,10,227
2025-01-04T00:12:29.5739934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,283.92,0.78,86,58.3,10,227
2025-01-04T00:12:29.6511886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,283.92,0.78,86,58.3,10,227
2025-01-04T00:12:29.7129006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,283.88,0.803,85.9,58.3,10,227
2025-01-04T00:12:29.7745605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,283.88,0.803,85.9,58.3,10,227
2025-01-04T00:12:29.8363394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,282.95,0.803,85.9,58.3,10,226
2025-01-04T00:12:29.8980537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,282.95,0.803,85.9,58.3,10,226
2025-01-04T00:12:29.9752855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,282.95,0.803,85.9,58.3,10,226
2025-01-04T00:12:30.0368848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,282.95,0.803,85.9,58.3,10,226
2025-01-04T00:12:30.0986553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,282.95,0.803,85.9,58.3,10,226
2025-01-04T00:12:30.1604303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,282.95,0.803,85.9,58.3,10,226
2025-01-04T00:12:30.2377051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,282.95,0.803,85.9,58.3,10,226
2025-01-04T00:12:30.2992720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,282.95,0.803,85.9,58.3,10,226
2025-01-04T00:12:30.3609895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,283.88,0.803,85.9,58.3,10,227
2025-01-04T00:12:30.4383095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,283.69,0.803,85.9,58.1,10,227
2025-01-04T00:12:30.4999612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,283.69,0.803,85.9,58.1,10,227
2025-01-04T00:12:30.5615977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,283.69,0.803,85.9,58.1,10,227
2025-01-04T00:12:30.6234156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,284.62,0.803,85.9,58.1,10,228
2025-01-04T00:12:30.6850467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,285.55,0.803,85.9,58.1,10,229
2025-01-04T00:12:30.7621318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,285.55,0.803,85.9,58.1,10,229
2025-01-04T00:12:30.8239647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,285.55,0.803,85.9,58.1,10,229
2025-01-04T00:12:30.8858765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,285.55,0.803,85.9,58.1,10,229
2025-01-04T00:12:30.9474263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,285.55,0.803,85.9,58.1,10,229
2025-01-04T00:12:31.0246434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,285.55,0.803,85.9,58.1,10,229
2025-01-04T00:12:31.0862765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,285.55,0.803,85.9,58.1,10,229
2025-01-04T00:12:31.1480584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,285.55,0.803,85.9,58.1,10,229
2025-01-04T00:12:31.2099183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,285.55,0.803,85.9,58.1,10,229
2025-01-04T00:12:31.2868454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,285.55,0.803,85.9,58.1,10,229
2025-01-04T00:12:31.3487969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,285.55,0.803,85.9,58.1,10,229
2025-01-04T00:12:31.4103127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,285.55,0.803,85.9,58.1,10,229
2025-01-04T00:12:31.4720814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,284.45,0.822,86.5,57.9,10,228
2025-01-04T00:12:31.5493816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.52,0.822,86.5,57.9,10,227
2025-01-04T00:12:31.6110512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.52,0.822,86.5,57.9,10,227
2025-01-04T00:12:31.6727612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.52,0.822,86.5,57.9,10,227
2025-01-04T00:12:31.7344666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.52,0.822,86.5,57.9,10,227
2025-01-04T00:12:31.8116467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.52,0.822,86.5,57.9,10,227
2025-01-04T00:12:31.8733048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.52,0.822,86.5,57.9,10,227
2025-01-04T00:12:31.9351211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.52,0.822,86.5,57.9,10,227
2025-01-04T00:12:31.9968276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.52,0.822,86.5,57.9,10,227
2025-01-04T00:12:32.0739160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.52,0.822,86.5,57.9,10,227
2025-01-04T00:12:32.1356609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.52,0.822,86.5,57.9,10,227
2025-01-04T00:12:32.1974309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.52,0.822,86.5,57.9,10,227
2025-01-04T00:12:32.2591041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.52,0.822,86.5,57.9,10,227
2025-01-04T00:12:32.3363291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,282.59,0.822,86.5,57.9,10,226
2025-01-04T00:12:32.3979809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,282.59,0.822,86.5,57.9,10,226
2025-01-04T00:12:32.4597077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,282.5,0.822,86.5,57.8,10,226
2025-01-04T00:12:32.5215830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,282.5,0.822,86.5,57.8,10,226
2025-01-04T00:12:32.5985914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,281.57,0.822,86.5,57.8,10,225
2025-01-04T00:12:32.6603702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,281.67,0.829,87.9,57.8,10,225
2025-01-04T00:12:32.7220503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,281.67,0.829,87.9,57.8,10,225
2025-01-04T00:12:32.7838177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,281.67,0.829,87.9,57.8,10,225
2025-01-04T00:12:32.8610960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,281.67,0.829,87.9,57.8,10,225
2025-01-04T00:12:32.9226272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,281.67,0.829,87.9,57.8,10,225
2025-01-04T00:12:32.9844152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,281.67,0.829,87.9,57.8,10,225
2025-01-04T00:12:33.0461143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,281.67,0.829,87.9,57.8,10,225
2025-01-04T00:12:33.1234016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,281.67,0.829,87.9,57.8,10,225
2025-01-04T00:12:33.1850768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,281.67,0.829,87.9,57.8,10,225
2025-01-04T00:12:33.2468397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,281.67,0.829,87.9,57.8,10,225
2025-01-04T00:12:33.3084789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,281.67,0.829,87.9,57.8,10,225
2025-01-04T00:12:33.3856624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,281.67,0.829,87.9,57.8,10,225
2025-01-04T00:12:33.4475006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,281.67,0.829,87.9,57.8,10,225
2025-01-04T00:12:33.5091503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,282.6,0.829,87.9,57.8,10,226
2025-01-04T00:12:33.5708578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,282.6,0.829,87.9,57.8,10,226
2025-01-04T00:12:33.6480525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,282.6,0.829,87.9,57.8,10,226
2025-01-04T00:12:33.7096845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,282.61,0.83,88.1,57.8,10,226
2025-01-04T00:12:33.7714374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,282.61,0.83,88.1,57.8,10,226
2025-01-04T00:12:33.8331968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,282.61,0.83,88.1,57.8,10,226
2025-01-04T00:12:33.8949006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,282.61,0.83,88.1,57.8,10,226
2025-01-04T00:12:33.9720972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,282.49,0.83,88.1,57.8,9,226
2025-01-04T00:12:34.0338370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,282.49,0.83,88.1,57.8,9,226
2025-01-04T00:12:34.0955454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,282.49,0.83,88.1,57.8,9,226
2025-01-04T00:12:34.1573369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,282.49,0.83,88.1,57.8,9,226
2025-01-04T00:12:34.2344172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,282.49,0.83,88.1,57.8,9,226
2025-01-04T00:12:34.2961177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,282.49,0.83,88.1,57.8,9,226
2025-01-04T00:12:34.3577936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,282.49,0.83,88.1,57.8,9,226
2025-01-04T00:12:34.4196122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,282.49,0.83,88.1,57.8,9,226
2025-01-04T00:12:34.4967876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,282.49,0.83,88.1,57.8,9,226
2025-01-04T00:12:34.5586009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,282.49,0.83,88.1,57.8,9,226
2025-01-04T00:12:34.6202610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,282.49,0.83,88.1,57.8,9,226
2025-01-04T00:12:34.6818560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.35,0.84,86.6,57.8,9,226
2025-01-04T00:12:34.7592123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.35,0.84,86.6,57.8,9,226
2025-01-04T00:12:34.8207932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.35,0.84,86.6,57.8,9,226
2025-01-04T00:12:34.8825822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.35,0.84,86.6,57.8,9,226
2025-01-04T00:12:34.9442563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.35,0.84,86.6,57.8,9,226
2025-01-04T00:12:35.0214264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.35,0.84,86.6,57.8,9,226
2025-01-04T00:12:35.0831410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.35,0.84,86.6,57.8,9,226
2025-01-04T00:12:35.1449676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.35,0.84,86.6,57.8,9,226
2025-01-04T00:12:35.2066324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.35,0.84,86.6,57.8,9,226
2025-01-04T00:12:35.2837968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.35,0.84,86.6,57.8,9,226
2025-01-04T00:12:35.3455669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.35,0.84,86.6,57.8,9,226
2025-01-04T00:12:35.4072159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.35,0.84,86.6,57.8,9,226
2025-01-04T00:12:35.4689110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.44,0.84,86.6,57.9,9,226
2025-01-04T00:12:35.5461588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,283.36,0.84,86.6,57.9,9,227
2025-01-04T00:12:35.6077997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,283.36,0.84,86.6,57.9,9,227
2025-01-04T00:12:35.6696258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,283.36,0.84,86.6,57.9,9,227
2025-01-04T00:12:35.7314003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,283.36,0.84,86.6,57.9,9,227
2025-01-04T00:12:35.8084963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,284.28,0.84,86.6,57.9,9,228
2025-01-04T00:12:35.8700656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,285.19,0.84,86.6,57.9,9,229
2025-01-04T00:12:35.9319203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,285.19,0.84,86.6,57.9,9,229
2025-01-04T00:12:35.9936236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,285.19,0.84,86.6,57.9,9,229
2025-01-04T00:12:36.0709392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,285.19,0.84,86.6,57.9,9,229
2025-01-04T00:12:36.1326572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,284.97,0.854,84.2,57.9,9,229
2025-01-04T00:12:36.1967562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,284.97,0.854,84.2,57.9,9,229
2025-01-04T00:12:36.2560523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,284.97,0.854,84.2,57.9,9,229
2025-01-04T00:12:36.3333344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,285.89,0.854,84.2,57.9,9,230
2025-01-04T00:12:36.3949516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,285.89,0.854,84.2,57.9,9,230
2025-01-04T00:12:36.4567160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,286.07,0.854,84.2,58.1,9,230
2025-01-04T00:12:36.5185114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,286.07,0.854,84.2,58.1,9,230
2025-01-04T00:12:36.5830609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,286.07,0.854,84.2,58.1,9,230
2025-01-04T00:12:36.6572423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,286.07,0.854,84.2,58.1,9,230
2025-01-04T00:12:36.7188767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,286.07,0.854,84.2,58.1,9,230
2025-01-04T00:12:36.7807023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,286.07,0.854,84.2,58.1,9,230
2025-01-04T00:12:36.8578291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,286.07,0.854,84.2,58.1,9,230
2025-01-04T00:12:36.9195677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,286.07,0.854,84.2,58.1,9,230
2025-01-04T00:12:36.9813303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,286.07,0.854,84.2,58.1,9,230
2025-01-04T00:12:37.0429983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,286.07,0.854,84.2,58.1,9,230
2025-01-04T00:12:37.1201908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,286.07,0.854,84.2,58.1,9,230
2025-01-04T00:12:37.1818950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,286.07,0.854,84.2,58.1,9,230
2025-01-04T00:12:37.2436702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,285.16,0.854,84.2,58.1,9,229
2025-01-04T00:12:37.3053075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,285.16,0.854,84.2,58.1,9,229
2025-01-04T00:12:37.3670404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,285.16,0.854,84.2,58.1,9,229
2025-01-04T00:12:37.4443208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,284.99,0.832,81.5,58.1,9,229
2025-01-04T00:12:37.5058821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,284.99,0.832,81.5,58.1,9,229
2025-01-04T00:12:37.5677626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,284.99,0.832,81.5,58.1,9,229
2025-01-04T00:12:37.6449421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,284.99,0.832,81.5,58.1,9,229
2025-01-04T00:12:37.7066463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,284.99,0.832,81.5,58.1,9,229
2025-01-04T00:12:37.7682884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,284.99,0.832,81.5,58.1,9,229
2025-01-04T00:12:37.8300819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,284.99,0.832,81.5,58.1,9,229
2025-01-04T00:12:37.8917320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,284.99,0.832,81.5,58.1,9,229
2025-01-04T00:12:37.9689746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,284.99,0.832,81.5,58.1,9,229
2025-01-04T00:12:38.0306384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,284.99,0.832,81.5,58.1,9,229
2025-01-04T00:12:38.0923265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,284.99,0.832,81.5,58.1,9,229
2025-01-04T00:12:38.1541811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,284.99,0.832,81.5,58.1,9,229
2025-01-04T00:12:38.2313106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,284.99,0.832,81.5,58.1,9,229
2025-01-04T00:12:38.2929584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,284.99,0.832,81.5,58.1,9,229
2025-01-04T00:12:38.3546748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,284.99,0.832,81.5,58.1,9,229
2025-01-04T00:12:38.4474502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,284.8,0.832,81.5,57.9,9,229
2025-01-04T00:12:38.4936515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,284.8,0.832,81.5,57.9,9,229
2025-01-04T00:12:38.5554045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,284.8,0.832,81.5,57.9,9,229
2025-01-04T00:12:38.6170834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,284.8,0.832,81.5,57.9,9,229
2025-01-04T00:12:38.6787709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,284.8,0.832,81.5,57.9,9,229
2025-01-04T00:12:38.7559697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,284.8,0.832,81.5,57.9,9,229
2025-01-04T00:12:38.8177082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,284.8,0.832,81.5,57.9,9,229
2025-01-04T00:12:38.8794677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,284.8,0.832,81.5,57.9,9,229
2025-01-04T00:12:38.9411427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,285,0.816,83.6,57.9,9,229
2025-01-04T00:12:39.0182415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,285,0.816,83.6,57.9,9,229
2025-01-04T00:12:39.0800763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,285,0.816,83.6,57.9,9,229
2025-01-04T00:12:39.1417715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,285,0.816,83.6,57.9,9,229
2025-01-04T00:12:39.2034638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,285,0.816,83.6,57.9,9,229
2025-01-04T00:12:39.2806812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,284.08,0.816,83.6,57.9,9,228
2025-01-04T00:12:39.3423383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,283.16,0.816,83.6,57.9,9,227
2025-01-04T00:12:39.4041500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,283.16,0.816,83.6,57.9,9,227
2025-01-04T00:12:39.4659261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,282.98,0.816,83.6,57.7,9,227
2025-01-04T00:12:39.5429356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,282.06,0.816,83.6,57.7,9,226
2025-01-04T00:12:39.6046037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,282.06,0.816,83.6,57.7,9,226
2025-01-04T00:12:39.6664436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,282.06,0.816,83.6,57.7,9,226
2025-01-04T00:12:39.7281782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,282.06,0.816,83.6,57.7,9,226
2025-01-04T00:12:39.8053073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,282.06,0.816,83.6,57.7,9,226
2025-01-04T00:12:39.8670429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,282.06,0.816,83.6,57.7,9,226
2025-01-04T00:12:39.9288204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,282.3,0.827,86.9,57.7,9,226
2025-01-04T00:12:39.9904132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,282.3,0.827,86.9,57.7,9,226
2025-01-04T00:12:40.0676183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,282.3,0.827,86.9,57.7,9,226
2025-01-04T00:12:40.1293267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,282.3,0.827,86.9,57.7,9,226
2025-01-04T00:12:40.1912246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,282.3,0.827,86.9,57.7,9,226
2025-01-04T00:12:40.2528784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,282.3,0.827,86.9,57.7,9,226
2025-01-04T00:12:40.3300411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,282.3,0.827,86.9,57.7,9,226
2025-01-04T00:12:40.3917293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,282.3,0.827,86.9,57.7,9,226
2025-01-04T00:12:40.4533852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,282.21,0.827,86.9,57.6,9,226
2025-01-04T00:12:40.5154082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,282.21,0.827,86.9,57.6,9,226
2025-01-04T00:12:40.5923635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,282.21,0.827,86.9,57.6,9,226
2025-01-04T00:12:40.6540309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,282.21,0.827,86.9,57.6,9,226
2025-01-04T00:12:40.7157985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,282.21,0.827,86.9,57.6,9,226
2025-01-04T00:12:40.7774852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,282.21,0.827,86.9,57.6,9,226
2025-01-04T00:12:40.8393325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,282.21,0.827,86.9,57.6,9,226
2025-01-04T00:12:40.9164134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,282.21,0.827,86.9,57.6,9,226
2025-01-04T00:12:40.9781629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,282.34,0.827,86.9,57.6,10,226
2025-01-04T00:12:41.0398800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,282.34,0.827,86.9,57.6,10,226
2025-01-04T00:12:41.1171024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,282.34,0.827,86.9,57.6,10,226
2025-01-04T00:12:41.1787027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,282.34,0.827,86.9,57.6,10,226
2025-01-04T00:12:41.2404409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,282.34,0.827,86.9,57.6,10,226
2025-01-04T00:12:41.3022946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,282.34,0.827,86.9,57.6,10,226
2025-01-04T00:12:41.3793948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,282.34,0.827,86.9,57.6,10,226
2025-01-04T00:12:41.4413105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,282.34,0.827,86.9,57.6,10,226
2025-01-04T00:12:41.5028577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,282.34,0.827,86.9,57.6,10,226
2025-01-04T00:12:41.5644975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,282.48,0.846,89.1,57.6,10,226
2025-01-04T00:12:41.6417154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,282.48,0.846,89.1,57.6,10,226
2025-01-04T00:12:41.7034367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,282.48,0.846,89.1,57.6,10,226
2025-01-04T00:12:41.7650954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,282.48,0.846,89.1,57.6,10,226
2025-01-04T00:12:41.8268868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,282.48,0.846,89.1,57.6,10,226
2025-01-04T00:12:41.8886277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,282.48,0.846,89.1,57.6,10,226
2025-01-04T00:12:41.9659361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.36,0.846,89.1,57.6,9,226
2025-01-04T00:12:42.0274315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.36,0.846,89.1,57.6,9,226
2025-01-04T00:12:42.0892331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.36,0.846,89.1,57.6,9,226
2025-01-04T00:12:42.1508525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.36,0.846,89.1,57.6,9,226
2025-01-04T00:12:42.2280665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.36,0.846,89.1,57.6,9,226
2025-01-04T00:12:42.2898263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.36,0.846,89.1,57.6,9,226
2025-01-04T00:12:42.3515280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.36,0.846,89.1,57.6,9,226
2025-01-04T00:12:42.4444045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.36,0.846,89.1,57.6,9,226
2025-01-04T00:12:42.4775861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.36,0.846,89.1,57.6,9,226
2025-01-04T00:12:42.5522899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.36,0.846,89.1,57.6,9,226
2025-01-04T00:12:42.6139425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.36,0.846,89.1,57.6,9,226
2025-01-04T00:12:42.6757189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.36,0.846,89.1,57.6,9,226
2025-01-04T00:12:42.7527962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.36,0.846,89.1,57.6,9,226
2025-01-04T00:12:42.8145075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.36,0.846,89.1,57.6,9,226
2025-01-04T00:12:42.8763482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.36,0.846,89.1,57.6,9,226
2025-01-04T00:12:42.9380119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,282.24,0.829,87.3,57.6,9,226
2025-01-04T00:12:43.0151296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,282.24,0.829,87.3,57.6,9,226
2025-01-04T00:12:43.0768183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,282.24,0.829,87.3,57.6,9,226
2025-01-04T00:12:43.1386996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,282.24,0.829,87.3,57.6,9,226
2025-01-04T00:12:43.2003068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,282.24,0.829,87.3,57.6,9,226
2025-01-04T00:12:43.2775031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,282.24,0.829,87.3,57.6,9,226
2025-01-04T00:12:43.3392167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,283.16,0.829,87.3,57.6,9,227
2025-01-04T00:12:43.4009675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,283.16,0.829,87.3,57.6,9,227
2025-01-04T00:12:43.4626935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,283.16,0.829,87.3,57.6,9,227
2025-01-04T00:12:43.5398268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,283.16,0.829,87.3,57.6,9,227
2025-01-04T00:12:43.6015188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,283.16,0.829,87.3,57.6,9,227
2025-01-04T00:12:43.6632756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,283.16,0.829,87.3,57.6,9,227
2025-01-04T00:12:43.7250556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,283.16,0.829,87.3,57.6,9,227
2025-01-04T00:12:43.8020860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,283.16,0.829,87.3,57.6,9,227
2025-01-04T00:12:43.8639244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,283.16,0.829,87.3,57.6,9,227
2025-01-04T00:12:43.9256235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,282.05,0.81,84.5,57.6,9,226
2025-01-04T00:12:43.9873460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,282.05,0.81,84.5,57.6,9,226
2025-01-04T00:12:44.0645071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,281.12,0.81,84.5,57.6,9,225
2025-01-04T00:12:44.1263014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,279.28,0.81,84.5,57.6,9,223
2025-01-04T00:12:44.1879217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,278.36,0.81,84.5,57.6,9,222
2025-01-04T00:12:44.2497168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,278.36,0.81,84.5,57.6,9,222
2025-01-04T00:12:44.3268708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,276.53,0.81,84.5,57.6,9,220
2025-01-04T00:12:44.3885492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,276.53,0.81,84.5,57.6,9,220
2025-01-04T00:12:44.4502650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,276.43,0.81,84.5,57.5,9,220
2025-01-04T00:12:44.5120434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,276.43,0.81,84.5,57.5,9,220
2025-01-04T00:12:44.5891238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,276.43,0.81,84.5,57.5,9,220
2025-01-04T00:12:44.6509531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,276.43,0.81,84.5,57.5,9,220
2025-01-04T00:12:44.7126937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,276.43,0.81,84.5,57.5,9,220
2025-01-04T00:12:44.7744001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,276.43,0.81,84.5,57.5,9,220
2025-01-04T00:12:44.8515356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,276.43,0.81,84.5,57.5,9,220
2025-01-04T00:12:44.9132813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,278.27,0.81,84.5,57.5,9,222
2025-01-04T00:12:44.9749708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,278.27,0.81,84.5,57.5,9,222
2025-01-04T00:12:45.0367154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,278.27,0.81,84.5,57.5,9,222
2025-01-04T00:12:45.1138152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,278.27,0.81,84.5,57.5,9,222
2025-01-04T00:12:45.1756758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,278.27,0.81,84.5,57.5,9,222
2025-01-04T00:12:45.2373106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,278.27,0.81,84.5,57.5,9,222
2025-01-04T00:12:45.2991847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,278.27,0.81,84.5,57.5,9,222
2025-01-04T00:12:45.3761604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,278.27,0.81,84.5,57.5,9,222
2025-01-04T00:12:45.4380512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,278.18,0.81,84.5,57.4,9,222
2025-01-04T00:12:45.4997905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,278.18,0.81,84.5,57.4,9,222
2025-01-04T00:12:45.5613745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,277.99,0.82,82.3,57.4,9,222
2025-01-04T00:12:45.6386175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,277.99,0.82,82.3,57.4,9,222
2025-01-04T00:12:45.7002780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,277.99,0.82,82.3,57.4,9,222
2025-01-04T00:12:45.7620105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,278.91,0.82,82.3,57.4,9,223
2025-01-04T00:12:45.8237444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,279.83,0.82,82.3,57.4,9,224
2025-01-04T00:12:45.8854591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,280.75,0.82,82.3,57.4,9,225
2025-01-04T00:12:45.9626907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,280.9,0.82,82.3,57.4,10,225
2025-01-04T00:12:46.0243353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,280.9,0.82,82.3,57.4,10,225
2025-01-04T00:12:46.0860386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,280.9,0.82,82.3,57.4,10,225
2025-01-04T00:12:46.1478862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,280.9,0.82,82.3,57.4,10,225
2025-01-04T00:12:46.2250593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,280.9,0.82,82.3,57.4,10,225
2025-01-04T00:12:46.2866927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,280.9,0.82,82.3,57.4,10,225
2025-01-04T00:12:46.3484519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,280.9,0.82,82.3,57.4,10,225
2025-01-04T00:12:46.4125378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,280.9,0.82,82.3,57.4,10,225
2025-01-04T00:12:46.4874224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,280.9,0.82,82.3,57.4,10,225
2025-01-04T00:12:46.5490237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,279.05,0.82,82.3,57.4,10,223
2025-01-04T00:12:46.6155182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,279.05,0.82,82.3,57.4,10,223
2025-01-04T00:12:46.6724958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,278.21,0.841,83.9,57.4,10,222
2025-01-04T00:12:46.7496902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,276.36,0.841,83.9,57.4,10,220
2025-01-04T00:12:46.8113399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,276.36,0.841,83.9,57.4,10,220
2025-01-04T00:12:46.8730933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,276.36,0.841,83.9,57.4,10,220
2025-01-04T00:12:46.9349128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,275.44,0.841,83.9,57.4,10,219
2025-01-04T00:12:47.0119695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,275.44,0.841,83.9,57.4,10,219
2025-01-04T00:12:47.0736909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,275.44,0.841,83.9,57.4,10,219
2025-01-04T00:12:47.1353470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,275.44,0.841,83.9,57.4,10,219
2025-01-04T00:12:47.1971660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,275.44,0.841,83.9,57.4,10,219
2025-01-04T00:12:47.2742542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,275.44,0.841,83.9,57.4,10,219
2025-01-04T00:12:47.3361021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,275.44,0.841,83.9,57.4,10,219
2025-01-04T00:12:47.3978196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,275.44,0.841,83.9,57.4,10,219
2025-01-04T00:12:47.4594570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,275.34,0.841,83.9,57.3,10,219
2025-01-04T00:12:47.5367255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,275.34,0.841,83.9,57.3,10,219
2025-01-04T00:12:47.5984182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,275.34,0.841,83.9,57.3,10,219
2025-01-04T00:12:47.6601509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,275.47,0.849,85.7,57.3,10,219
2025-01-04T00:12:47.7219273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,275.47,0.849,85.7,57.3,10,219
2025-01-04T00:12:47.7989983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,275.47,0.849,85.7,57.3,10,219
2025-01-04T00:12:47.8606870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,276.4,0.849,85.7,57.3,10,220
2025-01-04T00:12:47.9225511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,276.4,0.849,85.7,57.3,10,220
2025-01-04T00:12:47.9841604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,276.4,0.849,85.7,57.3,10,220
2025-01-04T00:12:48.0615136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,276.4,0.849,85.7,57.3,10,220
2025-01-04T00:12:48.1230650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,276.4,0.849,85.7,57.3,10,220
2025-01-04T00:12:48.1848109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,276.4,0.849,85.7,57.3,10,220
2025-01-04T00:12:48.2465499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,277.32,0.849,85.7,57.3,10,221
2025-01-04T00:12:48.3236338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,277.32,0.849,85.7,57.3,10,221
2025-01-04T00:12:48.3854280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,276.4,0.849,85.7,57.3,10,220
2025-01-04T00:12:48.4472076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,277.41,0.849,85.7,57.4,10,221
2025-01-04T00:12:48.5088704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,276.49,0.849,85.7,57.4,10,220
2025-01-04T00:12:48.5860071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,276.49,0.849,85.7,57.4,10,220
2025-01-04T00:12:48.6477584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,277.41,0.849,85.7,57.4,10,221
2025-01-04T00:12:48.7094533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,277.37,0.849,85.1,57.4,10,221
2025-01-04T00:12:48.7712151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,278.29,0.849,85.1,57.4,10,222
2025-01-04T00:12:48.8483328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,278.29,0.849,85.1,57.4,10,222
2025-01-04T00:12:48.9101565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,278.29,0.849,85.1,57.4,10,222
2025-01-04T00:12:48.9717901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,278.18,0.849,85.1,57.4,9,222
2025-01-04T00:12:49.0335282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,279.09,0.849,85.1,57.4,9,223
2025-01-04T00:12:49.1107496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,279.09,0.849,85.1,57.4,9,223
2025-01-04T00:12:49.1725453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,279.09,0.849,85.1,57.4,9,223
2025-01-04T00:12:49.2342383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,279.09,0.849,85.1,57.4,9,223
2025-01-04T00:12:49.2958619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,279.09,0.849,85.1,57.4,9,223
2025-01-04T00:12:49.3730883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,279.09,0.849,85.1,57.4,9,223
2025-01-04T00:12:49.4349657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,279.09,0.849,85.1,57.4,9,223
2025-01-04T00:12:49.4966135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,279.09,0.849,85.1,57.4,9,223
2025-01-04T00:12:49.5581980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,279.09,0.849,85.1,57.4,9,223
2025-01-04T00:12:49.6200188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,279.09,0.849,85.1,57.4,9,223
2025-01-04T00:12:49.6971485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,279.09,0.849,85.1,57.4,9,223
2025-01-04T00:12:49.7588616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,279.09,0.849,85.1,57.4,9,223
2025-01-04T00:12:49.8205678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,279.09,0.849,85.1,57.4,9,223
2025-01-04T00:12:49.8822756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,279.09,0.849,85.1,57.4,9,223
2025-01-04T00:12:49.9594813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,279.21,0.849,85.1,57.4,10,223
2025-01-04T00:12:50.0212383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,279.21,0.849,85.1,57.4,10,223
2025-01-04T00:12:50.0829357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,279.1,0.857,83.8,57.4,10,223
2025-01-04T00:12:50.1446957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,279.1,0.857,83.8,57.4,10,223
2025-01-04T00:12:50.2218620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,279.1,0.857,83.8,57.4,10,223
2025-01-04T00:12:50.2835114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,279.1,0.857,83.8,57.4,10,223
2025-01-04T00:12:50.3452991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,279.1,0.857,83.8,57.4,10,223
2025-01-04T00:12:50.4069146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,279.1,0.857,83.8,57.4,10,223
2025-01-04T00:12:50.4840948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,279.1,0.857,83.8,57.4,10,223
2025-01-04T00:12:50.5458173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,278.18,0.857,83.8,57.4,10,222
2025-01-04T00:12:50.6076538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,277.26,0.857,83.8,57.4,10,221
2025-01-04T00:12:50.6695426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,276.28,0.874,83.3,57.4,10,220
2025-01-04T00:12:50.7465775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,276.28,0.874,83.3,57.4,10,220
2025-01-04T00:12:50.8082742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,275.35,0.874,83.3,57.4,10,219
2025-01-04T00:12:50.8699455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,275.35,0.874,83.3,57.4,10,219
2025-01-04T00:12:50.9317129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,275.35,0.874,83.3,57.4,10,219
2025-01-04T00:12:51.0088864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,275.25,0.874,83.3,57.4,9,219
2025-01-04T00:12:51.0706398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,275.25,0.874,83.3,57.4,9,219
2025-01-04T00:12:51.1322971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,275.25,0.874,83.3,57.4,9,219
2025-01-04T00:12:51.1940460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,275.25,0.874,83.3,57.4,9,219
2025-01-04T00:12:51.2712016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,275.25,0.874,83.3,57.4,9,219
2025-01-04T00:12:51.3328834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,275.25,0.874,83.3,57.4,9,219
2025-01-04T00:12:51.3945894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,275.25,0.874,83.3,57.4,9,219
2025-01-04T00:12:51.4564999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,275.25,0.874,83.3,57.4,9,219
2025-01-04T00:12:51.5335753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,275.25,0.874,83.3,57.4,9,219
2025-01-04T00:12:51.5978913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,276.16,0.874,83.3,57.4,9,220
2025-01-04T00:12:51.6570461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,276.18,0.885,83.7,57.4,9,220
2025-01-04T00:12:51.7186631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,278.01,0.885,83.7,57.4,9,222
2025-01-04T00:12:51.7958726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,278.01,0.885,83.7,57.4,9,222
2025-01-04T00:12:51.8575932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,278.92,0.885,83.7,57.4,9,223
2025-01-04T00:12:51.9193409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,278.92,0.885,83.7,57.4,9,223
2025-01-04T00:12:51.9810211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,278.92,0.885,83.7,57.4,9,223
2025-01-04T00:12:52.0581460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,280.75,0.885,83.7,57.4,9,225
2025-01-04T00:12:52.1198503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,280.75,0.885,83.7,57.4,9,225
2025-01-04T00:12:52.1816302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,280.75,0.885,83.7,57.4,9,225
2025-01-04T00:12:52.2434045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,280.75,0.885,83.7,57.4,9,225
2025-01-04T00:12:52.3205426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,280.75,0.885,83.7,57.4,9,225
2025-01-04T00:12:52.3822804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,278.92,0.885,83.7,57.4,9,223
2025-01-04T00:12:52.4440122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,278.92,0.885,83.7,57.4,9,223
2025-01-04T00:12:52.5057647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,278.01,0.885,83.7,57.4,9,222
2025-01-04T00:12:52.5674961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,276.18,0.885,83.7,57.4,9,220
2025-01-04T00:12:52.6446547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,276.18,0.885,83.7,57.4,9,220
2025-01-04T00:12:52.7063674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,275.4,0.882,85.1,57.4,9,219
2025-01-04T00:12:52.7681032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,274.48,0.882,85.1,57.4,9,218
2025-01-04T00:12:52.8298248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,274.48,0.882,85.1,57.4,9,218
2025-01-04T00:12:52.9069607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,274.48,0.882,85.1,57.4,9,218
2025-01-04T00:12:52.9687449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,274.48,0.882,85.1,57.4,9,218
2025-01-04T00:12:53.0303936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,274.48,0.882,85.1,57.4,9,218
2025-01-04T00:12:53.1075641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,275.4,0.882,85.1,57.4,9,219
2025-01-04T00:12:53.1692763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,276.31,0.882,85.1,57.4,9,220
2025-01-04T00:12:53.2309761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,278.13,0.882,85.1,57.4,9,222
2025-01-04T00:12:53.2928047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,279.05,0.882,85.1,57.4,9,223
2025-01-04T00:12:53.3700163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,280.87,0.882,85.1,57.4,9,225
2025-01-04T00:12:53.4317821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,281.79,0.882,85.1,57.4,9,226
2025-01-04T00:12:53.4933491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,281.79,0.882,85.1,57.4,9,226
2025-01-04T00:12:53.5550060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,282.7,0.882,85.1,57.4,9,227
2025-01-04T00:12:53.6167472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,283.62,0.882,85.1,57.4,9,228
2025-01-04T00:12:53.6939115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,284.53,0.882,85.1,57.4,9,229
2025-01-04T00:12:53.7557101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,284.53,0.882,85.1,57.4,9,229
2025-01-04T00:12:53.8174770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,284.53,0.882,85.1,57.4,9,229
2025-01-04T00:12:53.8791865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,284.53,0.882,85.1,57.4,9,229
2025-01-04T00:12:53.9562913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,284.53,0.882,85.1,57.4,9,229
2025-01-04T00:12:54.0180940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,284.53,0.882,85.1,57.4,9,229
2025-01-04T00:12:54.0797631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,283.71,0.871,86,57.4,9,228
2025-01-04T00:12:54.1415811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,282.8,0.871,86,57.4,9,227
2025-01-04T00:12:54.2186933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,282.8,0.871,86,57.4,9,227
2025-01-04T00:12:54.2803465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,282.8,0.871,86,57.4,9,227
2025-01-04T00:12:54.3420749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,282.8,0.871,86,57.4,9,227
2025-01-04T00:12:54.4038118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,282.8,0.871,86,57.4,9,227
2025-01-04T00:12:54.4809604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,282.8,0.871,86,57.4,9,227
2025-01-04T00:12:54.5427464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,282.8,0.871,86,57.4,9,227
2025-01-04T00:12:54.6044328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,282.8,0.871,86,57.4,9,227
2025-01-04T00:12:54.6661186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,282.8,0.871,86,57.4,9,227
2025-01-04T00:12:54.7433615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,282.8,0.871,86,57.4,9,227
2025-01-04T00:12:54.8051362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,282.8,0.871,86,57.4,9,227
2025-01-04T00:12:54.8667648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,282.8,0.871,86,57.4,9,227
2025-01-04T00:12:54.9286058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,282.8,0.871,86,57.4,9,227
2025-01-04T00:12:55.0057708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,282.8,0.871,86,57.4,9,227
2025-01-04T00:12:55.0673806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,282.8,0.871,86,57.4,9,227
2025-01-04T00:12:55.1291152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,282.8,0.871,86,57.4,9,227
2025-01-04T00:12:55.1909122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,282.8,0.871,86,57.4,9,227
2025-01-04T00:12:55.2680876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,282.8,0.871,86,57.4,9,227
2025-01-04T00:12:55.3297767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,282.8,0.871,86,57.4,9,227
2025-01-04T00:12:55.3914963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,282.8,0.871,86,57.4,9,227
2025-01-04T00:12:55.4532556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,282.8,0.871,86,57.4,9,227
2025-01-04T00:12:55.5304164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.64,0.863,83.9,57.4,9,227
2025-01-04T00:12:55.5920996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.64,0.863,83.9,57.4,9,227
2025-01-04T00:12:55.6538060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.64,0.863,83.9,57.4,9,227
2025-01-04T00:12:55.7155116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.64,0.863,83.9,57.4,9,227
2025-01-04T00:12:55.7927148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.64,0.863,83.9,57.4,9,227
2025-01-04T00:12:55.8544373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.64,0.863,83.9,57.4,9,227
2025-01-04T00:12:55.9161173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.64,0.863,83.9,57.4,9,227
2025-01-04T00:12:55.9778828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.64,0.863,83.9,57.4,9,227
2025-01-04T00:12:56.0551236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.64,0.863,83.9,57.4,9,227
2025-01-04T00:12:56.1167527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.64,0.863,83.9,57.4,9,227
2025-01-04T00:12:56.1785248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.64,0.863,83.9,57.4,9,227
2025-01-04T00:12:56.2402144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.64,0.863,83.9,57.4,9,227
2025-01-04T00:12:56.3175052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.64,0.863,83.9,57.4,9,227
2025-01-04T00:12:56.3791042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.64,0.863,83.9,57.4,9,227
2025-01-04T00:12:56.4409884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.54,0.863,83.9,57.3,9,227
2025-01-04T00:12:56.5025638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.54,0.863,83.9,57.3,9,227
2025-01-04T00:12:56.5798113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.54,0.863,83.9,57.3,9,227
2025-01-04T00:12:56.6413862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.54,0.863,83.9,57.3,9,227
2025-01-04T00:12:56.7031929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.54,0.863,83.9,57.3,9,227
2025-01-04T00:12:56.7649185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.54,0.863,83.9,57.3,9,227
2025-01-04T00:12:56.8266363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.54,0.863,83.9,57.3,9,227
2025-01-04T00:12:56.9037725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.54,0.863,83.9,57.3,9,227
2025-01-04T00:12:56.9655467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.54,0.863,83.9,57.3,9,227
2025-01-04T00:12:57.0272076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.54,0.863,83.9,57.3,9,227
2025-01-04T00:12:57.0889567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.54,0.863,83.9,57.3,9,227
2025-01-04T00:12:57.1661621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,281.63,0.863,83.9,57.3,9,226
2025-01-04T00:12:57.2278695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,281.63,0.863,83.9,57.3,9,226
2025-01-04T00:12:57.2895974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,281.63,0.863,83.9,57.3,9,226
2025-01-04T00:12:57.3667446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,280.71,0.863,83.9,57.3,9,225
2025-01-04T00:12:57.4287065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,280.62,0.863,83.9,57.2,9,225
2025-01-04T00:12:57.4902462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,279.62,0.806,81.7,57.2,9,224
2025-01-04T00:12:57.5519168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,278.7,0.806,81.7,57.2,9,223
2025-01-04T00:12:57.6136488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,278.7,0.806,81.7,57.2,9,223
2025-01-04T00:12:57.6908384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,278.7,0.806,81.7,57.2,9,223
2025-01-04T00:12:57.7526352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,277.78,0.806,81.7,57.2,9,222
2025-01-04T00:12:57.8142603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,277.78,0.806,81.7,57.2,9,222
2025-01-04T00:12:57.8759851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,277.78,0.806,81.7,57.2,9,222
2025-01-04T00:12:57.9531667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,277.78,0.806,81.7,57.2,9,222
2025-01-04T00:12:58.0148519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,277.78,0.806,81.7,57.2,9,222
2025-01-04T00:12:58.0765783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,277.78,0.806,81.7,57.2,9,222
2025-01-04T00:12:58.1382786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,277.78,0.806,81.7,57.2,9,222
2025-01-04T00:12:58.2154906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,277.78,0.806,81.7,57.2,9,222
2025-01-04T00:12:58.2773391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,277.78,0.806,81.7,57.2,9,222
2025-01-04T00:12:58.3389713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,277.78,0.806,81.7,57.2,9,222
2025-01-04T00:12:58.4008079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,277.78,0.806,81.7,57.2,9,222
2025-01-04T00:12:58.4778298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,277.69,0.806,81.7,57.1,9,222
2025-01-04T00:12:58.5395226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,277.69,0.806,81.7,57.1,9,222
2025-01-04T00:12:58.6012382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,277.69,0.806,81.7,57.1,9,222
2025-01-04T00:12:58.6630568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,277.69,0.806,81.7,57.1,9,222
2025-01-04T00:12:58.7401565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,278.61,0.806,81.7,57.1,9,223
2025-01-04T00:12:58.8019123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,278.61,0.806,81.7,57.1,9,223
2025-01-04T00:12:58.8636136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,278.61,0.806,81.7,57.1,9,223
2025-01-04T00:12:58.9253527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,278.61,0.806,81.7,57.1,9,223
2025-01-04T00:12:59.0025107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,278.61,0.806,81.7,57.1,9,223
2025-01-04T00:12:59.0642640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,278.61,0.806,81.7,57.1,9,223
2025-01-04T00:12:59.1260611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,278.61,0.806,81.7,57.1,9,223
2025-01-04T00:12:59.1877229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,278.61,0.806,81.7,57.1,9,223
2025-01-04T00:12:59.2650381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,279.53,0.806,81.7,57.1,9,224
2025-01-04T00:12:59.3265700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,279.53,0.806,81.7,57.1,9,224
2025-01-04T00:12:59.3883218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,280.45,0.806,81.7,57.1,9,225
2025-01-04T00:12:59.4500524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,280.45,0.806,81.7,57.1,9,225
2025-01-04T00:12:59.5151127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,280.5,0.807,82.4,57.1,9,225
2025-01-04T00:12:59.5889485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,281.43,0.807,82.4,57.1,9,226
2025-01-04T00:12:59.6505929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,281.43,0.807,82.4,57.1,9,226
2025-01-04T00:12:59.7123563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,281.43,0.807,82.4,57.1,9,226
2025-01-04T00:12:59.7896103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,281.43,0.807,82.4,57.1,9,226
2025-01-04T00:12:59.8512811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,281.43,0.807,82.4,57.1,9,226
2025-01-04T00:12:59.9130494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,281.43,0.807,82.4,57.1,9,226
2025-01-04T00:12:59.9747499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,281.58,0.807,82.4,57.1,10,226
2025-01-04T00:13:00.0519555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,281.58,0.807,82.4,57.1,10,226
2025-01-04T00:13:00.1136314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,281.58,0.807,82.4,57.1,10,226
2025-01-04T00:13:00.1753290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,281.58,0.807,82.4,57.1,10,226
2025-01-04T00:13:00.2371518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,281.58,0.807,82.4,57.1,10,226
2025-01-04T00:13:00.3142975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,281.58,0.807,82.4,57.1,10,226
2025-01-04T00:13:00.3758887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,281.58,0.807,82.4,57.1,10,226
2025-01-04T00:13:00.4378527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,280.65,0.807,82.4,57.1,10,225
2025-01-04T00:13:00.4994286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,280.65,0.807,82.4,57.1,10,225
2025-01-04T00:13:00.5766339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,280.65,0.807,82.4,57.1,10,225
2025-01-04T00:13:00.6383706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,280.65,0.807,82.4,57.1,10,225
2025-01-04T00:13:00.6999780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.64,0.832,82.8,57.1,10,225
2025-01-04T00:13:00.7617072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.64,0.832,82.8,57.1,10,225
2025-01-04T00:13:00.8389523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.64,0.832,82.8,57.1,10,225
2025-01-04T00:13:00.9006661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.64,0.832,82.8,57.1,10,225
2025-01-04T00:13:00.9623856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.64,0.832,82.8,57.1,10,225
2025-01-04T00:13:01.0240672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.64,0.832,82.8,57.1,10,225
2025-01-04T00:13:01.1011871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.64,0.832,82.8,57.1,10,225
2025-01-04T00:13:01.1632912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.64,0.832,82.8,57.1,10,225
2025-01-04T00:13:01.2246542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.64,0.832,82.8,57.1,10,225
2025-01-04T00:13:01.2865423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.64,0.832,82.8,57.1,10,225
2025-01-04T00:13:01.3482065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.64,0.832,82.8,57.1,10,225
2025-01-04T00:13:01.4254810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.73,0.832,82.8,57.2,10,225
2025-01-04T00:13:01.4871372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.73,0.832,82.8,57.2,10,225
2025-01-04T00:13:01.5487360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.73,0.832,82.8,57.2,10,225
2025-01-04T00:13:01.6105616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,281.66,0.832,82.8,57.2,10,226
2025-01-04T00:13:01.6877553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,281.61,0.862,82.8,57.2,10,226
2025-01-04T00:13:01.7494397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,282.53,0.862,82.8,57.2,10,227
2025-01-04T00:13:01.8110850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,282.53,0.862,82.8,57.2,10,227
2025-01-04T00:13:01.8729329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,283.46,0.862,82.8,57.2,10,228
2025-01-04T00:13:01.9500785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,283.46,0.862,82.8,57.2,10,228
2025-01-04T00:13:02.0117383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,283.46,0.862,82.8,57.2,10,228
2025-01-04T00:13:02.0735128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,283.46,0.862,82.8,57.2,10,228
2025-01-04T00:13:02.1352802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,282.53,0.862,82.8,57.2,10,227
2025-01-04T00:13:02.2123743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,281.61,0.862,82.8,57.2,10,226
2025-01-04T00:13:02.2741699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,281.61,0.862,82.8,57.2,10,226
2025-01-04T00:13:02.3358537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,280.68,0.862,82.8,57.2,10,225
2025-01-04T00:13:02.3975631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,279.76,0.862,82.8,57.2,10,224
2025-01-04T00:13:02.4746668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,278.84,0.862,82.8,57.2,10,223
2025-01-04T00:13:02.5363306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,277.91,0.862,82.8,57.2,10,222
2025-01-04T00:13:02.5980792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,277.91,0.862,82.8,57.2,10,222
2025-01-04T00:13:02.6598736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,277.91,0.862,82.8,57.2,10,222
2025-01-04T00:13:02.7371216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,277.91,0.862,82.8,57.2,10,222
2025-01-04T00:13:02.7988311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,277.91,0.862,82.8,57.2,10,222
2025-01-04T00:13:02.8604627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,277.91,0.862,82.8,57.2,10,222
2025-01-04T00:13:02.9221719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,277.91,0.862,82.8,57.2,10,222
2025-01-04T00:13:02.9994914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,278.84,0.862,82.8,57.2,10,223
2025-01-04T00:13:03.0611084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,280.68,0.862,82.8,57.2,10,225
2025-01-04T00:13:03.1228630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,281.61,0.862,82.8,57.2,10,226
2025-01-04T00:13:03.1845270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,282.53,0.862,82.8,57.2,10,227
2025-01-04T00:13:03.2616800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,283.46,0.862,82.8,57.2,10,228
2025-01-04T00:13:03.3235229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,284.38,0.862,82.8,57.2,10,229
2025-01-04T00:13:03.3851424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,284.38,0.862,82.8,57.2,10,229
2025-01-04T00:13:03.4469287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,284.38,0.862,82.8,57.2,10,229
2025-01-04T00:13:03.5240084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,284.38,0.862,82.8,57.2,10,229
2025-01-04T00:13:03.5857977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,284.38,0.862,82.8,57.2,10,229
2025-01-04T00:13:03.6476342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,284.38,0.862,82.8,57.2,10,229
2025-01-04T00:13:03.7093045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,282.53,0.862,82.8,57.2,10,227
2025-01-04T00:13:03.7864203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,281.61,0.862,82.8,57.2,10,226
2025-01-04T00:13:03.8481872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,281.61,0.862,82.8,57.2,10,226
2025-01-04T00:13:03.9099015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,280.67,0.908,83.6,57.2,10,225
2025-01-04T00:13:03.9716098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,280.67,0.908,83.6,57.2,10,225
2025-01-04T00:13:04.0488124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,280.67,0.908,83.6,57.2,10,225
2025-01-04T00:13:04.1103892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,280.67,0.908,83.6,57.2,10,225
2025-01-04T00:13:04.1722111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,280.67,0.908,83.6,57.2,10,225
2025-01-04T00:13:04.2340662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,280.67,0.908,83.6,57.2,10,225
2025-01-04T00:13:04.3111027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,280.67,0.908,83.6,57.2,10,225
2025-01-04T00:13:04.3728380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,280.67,0.908,83.6,57.2,10,225
2025-01-04T00:13:04.4347103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,280.67,0.908,83.6,57.2,10,225
2025-01-04T00:13:04.4961990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,280.67,0.908,83.6,57.2,10,225
2025-01-04T00:13:04.5734448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,280.67,0.908,83.6,57.2,10,225
2025-01-04T00:13:04.6352010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,280.67,0.908,83.6,57.2,10,225
2025-01-04T00:13:04.6969360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,281.63,0.91,84.1,57.2,10,226
2025-01-04T00:13:04.7586044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,281.63,0.91,84.1,57.2,10,226
2025-01-04T00:13:04.8358756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,281.63,0.91,84.1,57.2,10,226
2025-01-04T00:13:04.8974796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,281.63,0.91,84.1,57.2,10,226
2025-01-04T00:13:04.9592338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,281.63,0.91,84.1,57.2,10,226
2025-01-04T00:13:05.0209808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,281.63,0.91,84.1,57.2,10,226
2025-01-04T00:13:05.0982117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,281.63,0.91,84.1,57.2,10,226
2025-01-04T00:13:05.1598241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,281.63,0.91,84.1,57.2,10,226
2025-01-04T00:13:05.2217142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,281.63,0.91,84.1,57.2,10,226
2025-01-04T00:13:05.2832415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,282.55,0.91,84.1,57.2,10,227
2025-01-04T00:13:05.3450261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,283.47,0.91,84.1,57.2,10,228
2025-01-04T00:13:05.4223723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,284.39,0.91,84.1,57.2,10,229
2025-01-04T00:13:05.4839295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,285.31,0.91,84.1,57.2,10,230
2025-01-04T00:13:05.5456010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,285.31,0.91,84.1,57.2,10,230
2025-01-04T00:13:05.6073016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,285.31,0.91,84.1,57.2,10,230
2025-01-04T00:13:05.6845263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,286.27,0.902,84.4,57.2,10,231
2025-01-04T00:13:05.7462945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,286.27,0.902,84.4,57.2,10,231
2025-01-04T00:13:05.8080672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,285.35,0.902,84.4,57.2,10,230
2025-01-04T00:13:05.8697876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,285.35,0.902,84.4,57.2,10,230
2025-01-04T00:13:05.9470436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,285.35,0.902,84.4,57.2,10,230
2025-01-04T00:13:06.0086830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,285.35,0.902,84.4,57.2,10,230
2025-01-04T00:13:06.0703147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,285.35,0.902,84.4,57.2,10,230
2025-01-04T00:13:06.1320473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,285.35,0.902,84.4,57.2,10,230
2025-01-04T00:13:06.2092507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,284.43,0.902,84.4,57.2,10,229
2025-01-04T00:13:06.2710044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,284.43,0.902,84.4,57.2,10,229
2025-01-04T00:13:06.3326417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,284.43,0.902,84.4,57.2,10,229
2025-01-04T00:13:06.3943378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,283.51,0.902,84.4,57.2,10,228
2025-01-04T00:13:06.4715525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,282.49,0.902,84.4,57.1,10,227
2025-01-04T00:13:06.5332825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,282.49,0.902,84.4,57.1,10,227
2025-01-04T00:13:06.5949979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,282.49,0.902,84.4,57.1,10,227
2025-01-04T00:13:06.6566903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,281.57,0.902,84.4,57.1,10,226
2025-01-04T00:13:06.7338464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,281.57,0.902,84.4,57.1,10,226
2025-01-04T00:13:06.7956275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,281.57,0.902,84.4,57.1,10,226
2025-01-04T00:13:06.8573189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,281.57,0.902,84.4,57.1,10,226
2025-01-04T00:13:06.9190467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,281.57,0.902,84.4,57.1,10,226
2025-01-04T00:13:06.9962449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,281.57,0.902,84.4,57.1,10,226
2025-01-04T00:13:07.0578729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,281.57,0.902,84.4,57.1,10,226
2025-01-04T00:13:07.1196278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,281.57,0.902,84.4,57.1,10,226
2025-01-04T00:13:07.1815112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,281.57,0.902,84.4,57.1,10,226
2025-01-04T00:13:07.2584983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,281.57,0.902,84.4,57.1,10,226
2025-01-04T00:13:07.3203526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,281.57,0.902,84.4,57.1,10,226
2025-01-04T00:13:07.3820296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,281.57,0.902,84.4,57.1,10,226
2025-01-04T00:13:07.4437593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,281.57,0.902,84.4,57.1,10,226
2025-01-04T00:13:07.5209686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,281.75,0.88,86.2,57.1,10,226
2025-01-04T00:13:07.5826329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,281.75,0.88,86.2,57.1,10,226
2025-01-04T00:13:07.6444115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,281.75,0.88,86.2,57.1,10,226
2025-01-04T00:13:07.7060440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,281.75,0.88,86.2,57.1,10,226
2025-01-04T00:13:07.7832652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,281.75,0.88,86.2,57.1,10,226
2025-01-04T00:13:07.8450017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,280.83,0.88,86.2,57.1,10,225
2025-01-04T00:13:07.9067570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,280.83,0.88,86.2,57.1,10,225
2025-01-04T00:13:07.9684722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,281.75,0.88,86.2,57.1,10,226
2025-01-04T00:13:08.0456023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,282.67,0.88,86.2,57.1,10,227
2025-01-04T00:13:08.1074112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,282.67,0.88,86.2,57.1,10,227
2025-01-04T00:13:08.1690917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,282.67,0.88,86.2,57.1,10,227
2025-01-04T00:13:08.2308230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,282.67,0.88,86.2,57.1,10,227
2025-01-04T00:13:08.3079868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,282.67,0.88,86.2,57.1,10,227
2025-01-04T00:13:08.3696692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,282.67,0.88,86.2,57.1,10,227
2025-01-04T00:13:08.4315572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,282.76,0.88,86.2,57.2,10,227
2025-01-04T00:13:08.4930545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,282.76,0.88,86.2,57.2,10,227
2025-01-04T00:13:08.5703292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,281.84,0.88,86.2,57.2,10,226
2025-01-04T00:13:08.6319505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,281.84,0.88,86.2,57.2,10,226
2025-01-04T00:13:08.6936536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,281.8,0.867,85.4,57.2,10,226
2025-01-04T00:13:08.7554947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,280.87,0.867,85.4,57.2,10,225
2025-01-04T00:13:08.8326754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,280.87,0.867,85.4,57.2,10,225
2025-01-04T00:13:08.8943882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,280.87,0.867,85.4,57.2,10,225
2025-01-04T00:13:08.9560588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,280.74,0.867,85.4,57.2,9,225
2025-01-04T00:13:09.0178252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,279.82,0.867,85.4,57.2,9,224
2025-01-04T00:13:09.0794982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,280.74,0.867,85.4,57.2,9,225
2025-01-04T00:13:09.1567853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,280.74,0.867,85.4,57.2,9,225
2025-01-04T00:13:09.2184068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,281.65,0.867,85.4,57.2,9,226
2025-01-04T00:13:09.2801904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,281.65,0.867,85.4,57.2,9,226
2025-01-04T00:13:09.3418693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,281.65,0.867,85.4,57.2,9,226
2025-01-04T00:13:09.4192191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.57,0.867,85.4,57.2,9,227
2025-01-04T00:13:09.4807338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.57,0.867,85.4,57.2,9,227
2025-01-04T00:13:09.5425509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.57,0.867,85.4,57.2,9,227
2025-01-04T00:13:09.6041355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.57,0.867,85.4,57.2,9,227
2025-01-04T00:13:09.6813731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.4,0.861,83.2,57.2,9,227
2025-01-04T00:13:09.7431975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.4,0.861,83.2,57.2,9,227
2025-01-04T00:13:09.8048973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.4,0.861,83.2,57.2,9,227
2025-01-04T00:13:09.8665913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.4,0.861,83.2,57.2,9,227
2025-01-04T00:13:09.9437929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.4,0.861,83.2,57.2,9,227
2025-01-04T00:13:10.0054430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.4,0.861,83.2,57.2,9,227
2025-01-04T00:13:10.0671570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,281.48,0.861,83.2,57.2,9,226
2025-01-04T00:13:10.1289674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,280.56,0.861,83.2,57.2,9,225
2025-01-04T00:13:10.2062280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,277.82,0.861,83.2,57.2,9,222
2025-01-04T00:13:10.2677612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,275.99,0.861,83.2,57.2,9,220
2025-01-04T00:13:10.3295202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,275.07,0.861,83.2,57.2,9,219
2025-01-04T00:13:10.3912982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,274.16,0.861,83.2,57.2,9,218
2025-01-04T00:13:10.4685868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,274.16,0.861,83.2,57.2,9,218
2025-01-04T00:13:10.5300899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,274.16,0.861,83.2,57.2,9,218
2025-01-04T00:13:10.5918525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,274.16,0.861,83.2,57.2,9,218
2025-01-04T00:13:10.6535692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,274.16,0.861,83.2,57.2,9,218
2025-01-04T00:13:10.7307673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,274.16,0.861,83.2,57.2,9,218
2025-01-04T00:13:10.7924874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,273.24,0.861,83.2,57.2,9,217
2025-01-04T00:13:10.8542540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,272.33,0.861,83.2,57.2,9,216
2025-01-04T00:13:10.9159305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,272.33,0.861,83.2,57.2,9,216
2025-01-04T00:13:10.9930536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,272.33,0.861,83.2,57.2,9,216
2025-01-04T00:13:11.0548702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,272.33,0.861,83.2,57.2,9,216
2025-01-04T00:13:11.1165255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,272.33,0.861,83.2,57.2,9,216
2025-01-04T00:13:11.1782825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,272.33,0.861,83.2,57.2,9,216
2025-01-04T00:13:11.2555321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,272.33,0.861,83.2,57.2,9,216
2025-01-04T00:13:11.3171920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,272.33,0.861,83.2,57.2,9,216
2025-01-04T00:13:11.3788816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,272.33,0.861,83.2,57.2,9,216
2025-01-04T00:13:11.4405742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,272.33,0.861,83.2,57.2,9,216
2025-01-04T00:13:11.5177450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,273.03,0.853,80.6,57.2,9,217
2025-01-04T00:13:11.5794929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,273.95,0.853,80.6,57.2,9,218
2025-01-04T00:13:11.6411851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,273.95,0.853,80.6,57.2,9,218
2025-01-04T00:13:11.7030602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,274.86,0.853,80.6,57.2,9,219
2025-01-04T00:13:11.7802251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,275.78,0.853,80.6,57.2,9,220
2025-01-04T00:13:11.8418613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,275.78,0.853,80.6,57.2,9,220
2025-01-04T00:13:11.9035517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,275.78,0.853,80.6,57.2,9,220
2025-01-04T00:13:11.9652731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,276.83,0.853,80.6,57.2,10,221
2025-01-04T00:13:12.0424630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,277.76,0.853,80.6,57.2,10,222
2025-01-04T00:13:12.1041890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,277.76,0.853,80.6,57.2,10,222
2025-01-04T00:13:12.1658857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,277.76,0.853,80.6,57.2,10,222
2025-01-04T00:13:12.2276693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,277.76,0.853,80.6,57.2,10,222
2025-01-04T00:13:12.3048904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,277.76,0.853,80.6,57.2,10,222
2025-01-04T00:13:12.3665804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,277.76,0.853,80.6,57.2,10,222
2025-01-04T00:13:12.4284287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,277.85,0.853,80.6,57.3,10,222
2025-01-04T00:13:12.4899420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,277.85,0.853,80.6,57.3,10,222
2025-01-04T00:13:12.5671607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,277.85,0.853,80.6,57.3,10,222
2025-01-04T00:13:12.6288935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,277.85,0.853,80.6,57.3,10,222
2025-01-04T00:13:12.6905930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,277.85,0.853,80.6,57.3,10,222
2025-01-04T00:13:12.7522998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,277.85,0.853,80.6,57.3,10,222
2025-01-04T00:13:12.8294577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,277.85,0.853,80.6,57.3,10,222
2025-01-04T00:13:12.8912645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,277.85,0.853,80.6,57.3,10,222
2025-01-04T00:13:12.9529313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,277.85,0.853,80.6,57.3,10,222
2025-01-04T00:13:13.0145930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,276.93,0.853,80.6,57.3,10,221
2025-01-04T00:13:13.0764159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,276.93,0.853,80.6,57.3,10,221
2025-01-04T00:13:13.1535257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,276,0.853,80.6,57.3,10,220
2025-01-04T00:13:13.2152062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,276,0.853,80.6,57.3,10,220
2025-01-04T00:13:13.2771323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,276,0.853,80.6,57.3,10,220
2025-01-04T00:13:13.3386813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,276,0.853,80.6,57.3,10,220
2025-01-04T00:13:13.4315403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,275.08,0.853,80.6,57.3,10,219
2025-01-04T00:13:13.4776610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,275.16,0.838,81.4,57.3,10,219
2025-01-04T00:13:13.5393860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,275.16,0.838,81.4,57.3,10,219
2025-01-04T00:13:13.6011012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,275.16,0.838,81.4,57.3,10,219
2025-01-04T00:13:13.6783785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,275.16,0.838,81.4,57.3,10,219
2025-01-04T00:13:13.7399523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,275.16,0.838,81.4,57.3,10,219
2025-01-04T00:13:13.8017036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,275.16,0.838,81.4,57.3,10,219
2025-01-04T00:13:13.8634808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,275.16,0.838,81.4,57.3,10,219
2025-01-04T00:13:13.9405397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,275.16,0.838,81.4,57.3,10,219
2025-01-04T00:13:14.0022867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,275.16,0.838,81.4,57.3,10,219
2025-01-04T00:13:14.0640120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,275.16,0.838,81.4,57.3,10,219
2025-01-04T00:13:14.1257140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,275.16,0.838,81.4,57.3,10,219
2025-01-04T00:13:14.2028317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,275.16,0.838,81.4,57.3,10,219
2025-01-04T00:13:14.2646168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,275.16,0.838,81.4,57.3,10,219
2025-01-04T00:13:14.3265281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,275.16,0.838,81.4,57.3,10,219
2025-01-04T00:13:14.3880825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,275.16,0.838,81.4,57.3,10,219
2025-01-04T00:13:14.4652181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,275.07,0.838,81.4,57.2,10,219
2025-01-04T00:13:14.5271426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,275.07,0.838,81.4,57.2,10,219
2025-01-04T00:13:14.5886562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,275.07,0.838,81.4,57.2,10,219
2025-01-04T00:13:14.6504532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,275.07,0.838,81.4,57.2,10,219
2025-01-04T00:13:14.7275688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,275.07,0.838,81.4,57.2,10,219
2025-01-04T00:13:14.7893559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,275.99,0.838,81.4,57.2,10,220
2025-01-04T00:13:14.8510972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,275.99,0.838,81.4,57.2,10,220
2025-01-04T00:13:14.9128187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,275.99,0.838,81.4,57.2,10,220
2025-01-04T00:13:14.9899126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,275.99,0.838,81.4,57.2,10,220
2025-01-04T00:13:15.0516950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,275.99,0.838,81.4,57.2,10,220
2025-01-04T00:13:15.1134495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,275.99,0.838,81.4,57.2,10,220
2025-01-04T00:13:15.1750713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,275.99,0.838,81.4,57.2,10,220
2025-01-04T00:13:15.2522854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,275.99,0.838,81.4,57.2,10,220
2025-01-04T00:13:15.3139180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,275.99,0.838,81.4,57.2,10,220
2025-01-04T00:13:15.3756846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,275.99,0.838,81.4,57.2,10,220
2025-01-04T00:13:15.4374329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,275.9,0.838,81.4,57.1,10,220
2025-01-04T00:13:15.5145903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,275.9,0.838,81.4,57.1,10,220
2025-01-04T00:13:15.5763587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,275.88,0.896,82.1,57.1,10,220
2025-01-04T00:13:15.6380887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,275.88,0.896,82.1,57.1,10,220
2025-01-04T00:13:15.6996963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,277.72,0.896,82.1,57.1,10,222
2025-01-04T00:13:15.7769242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,277.72,0.896,82.1,57.1,10,222
2025-01-04T00:13:15.8387174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,277.72,0.896,82.1,57.1,10,222
2025-01-04T00:13:15.9004996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,277.72,0.896,82.1,57.1,10,222
2025-01-04T00:13:15.9621033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,277.72,0.896,82.1,57.1,10,222
2025-01-04T00:13:16.0393152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,277.72,0.896,82.1,57.1,10,222
2025-01-04T00:13:16.1009733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,277.72,0.896,82.1,57.1,10,222
2025-01-04T00:13:16.1626777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,277.72,0.896,82.1,57.1,10,222
2025-01-04T00:13:16.2244668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,277.72,0.896,82.1,57.1,10,222
2025-01-04T00:13:16.3017156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,277.72,0.896,82.1,57.1,10,222
2025-01-04T00:13:16.3633968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,276.8,0.896,82.1,57.1,10,221
2025-01-04T00:13:16.4252782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,275.88,0.896,82.1,57.1,10,220
2025-01-04T00:13:16.4868471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,275.88,0.896,82.1,57.1,10,220
2025-01-04T00:13:16.5640512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,274.96,0.896,82.1,57.1,10,219
2025-01-04T00:13:16.6257079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,274.96,0.896,82.1,57.1,10,219
2025-01-04T00:13:16.6875201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,274.96,0.896,82.1,57.1,10,219
2025-01-04T00:13:16.7491776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,274.96,0.896,82.1,57.1,10,219
2025-01-04T00:13:16.8109060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,274.96,0.896,82.1,57.1,10,219
2025-01-04T00:13:16.8880825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,274.96,0.896,82.1,57.1,10,219
2025-01-04T00:13:16.9497965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,274.96,0.896,82.1,57.1,10,219
2025-01-04T00:13:17.0114603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,274.96,0.896,82.1,57.1,10,219
2025-01-04T00:13:17.0731522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,274.96,0.896,82.1,57.1,10,219
2025-01-04T00:13:17.1503965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,274.96,0.896,82.1,57.1,10,219
2025-01-04T00:13:17.2121023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,274.96,0.896,82.1,57.1,10,219
2025-01-04T00:13:17.2738900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,274.96,0.896,82.1,57.1,10,219
2025-01-04T00:13:17.3355194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,274.96,0.896,82.1,57.1,10,219
2025-01-04T00:13:17.4283068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,274.96,0.896,82.1,57.1,10,219
2025-01-04T00:13:17.4745015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,275.16,0.94,85.1,57.1,10,219
2025-01-04T00:13:17.5362417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,274.24,0.94,85.1,57.1,10,218
2025-01-04T00:13:17.5979493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,274.24,0.94,85.1,57.1,10,218
2025-01-04T00:13:17.6750081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,274.24,0.94,85.1,57.1,10,218
2025-01-04T00:13:17.7369450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,274.24,0.94,85.1,57.1,10,218
2025-01-04T00:13:17.7985108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,274.24,0.94,85.1,57.1,10,218
2025-01-04T00:13:17.8603423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,273.33,0.94,85.1,57.1,10,217
2025-01-04T00:13:17.9374761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,273.33,0.94,85.1,57.1,10,217
2025-01-04T00:13:17.9991591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,274.24,0.94,85.1,57.1,10,218
2025-01-04T00:13:18.0608763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,274.24,0.94,85.1,57.1,10,218
2025-01-04T00:13:18.1227258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,274.24,0.94,85.1,57.1,10,218
2025-01-04T00:13:18.1998856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,274.24,0.94,85.1,57.1,10,218
2025-01-04T00:13:18.2623705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,274.24,0.94,85.1,57.1,10,218
2025-01-04T00:13:18.3234093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,275.16,0.94,85.1,57.1,10,219
2025-01-04T00:13:18.3850333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,275.16,0.94,85.1,57.1,10,219
2025-01-04T00:13:18.4620811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,276.17,0.94,85.1,57.2,10,220
2025-01-04T00:13:18.5237436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,276.17,0.94,85.1,57.2,10,220
2025-01-04T00:13:18.5855867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,277.08,0.94,85.1,57.2,10,221
2025-01-04T00:13:18.6473306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,278,0.94,85.1,57.2,10,222
2025-01-04T00:13:18.7244772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,278,0.94,85.1,57.2,10,222
2025-01-04T00:13:18.7862331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,278,0.94,85.1,57.2,10,222
2025-01-04T00:13:18.8478949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,278,0.94,85.1,57.2,10,222
2025-01-04T00:13:18.9097067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,278.02,0.926,85.2,57.2,10,222
2025-01-04T00:13:18.9868238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,278.02,0.926,85.2,57.2,10,222
2025-01-04T00:13:19.0484834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,278.02,0.926,85.2,57.2,10,222
2025-01-04T00:13:19.1102594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,277.11,0.926,85.2,57.2,10,221
2025-01-04T00:13:19.1719864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,276.19,0.926,85.2,57.2,10,220
2025-01-04T00:13:19.2490412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,276.19,0.926,85.2,57.2,10,220
2025-01-04T00:13:19.3108031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,276.19,0.926,85.2,57.2,10,220
2025-01-04T00:13:19.3725048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,276.19,0.926,85.2,57.2,10,220
2025-01-04T00:13:19.4342720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,276.19,0.926,85.2,57.2,10,220
2025-01-04T00:13:19.5114823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,276.19,0.926,85.2,57.2,10,220
2025-01-04T00:13:19.5732665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,276.19,0.926,85.2,57.2,10,220
2025-01-04T00:13:19.6348630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,276.19,0.926,85.2,57.2,10,220
2025-01-04T00:13:19.6966339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,276.19,0.926,85.2,57.2,10,220
2025-01-04T00:13:19.7738241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,276.19,0.926,85.2,57.2,10,220
2025-01-04T00:13:19.8355967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,276.19,0.926,85.2,57.2,10,220
2025-01-04T00:13:19.8973423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,276.19,0.926,85.2,57.2,10,220
2025-01-04T00:13:19.9590104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,275.27,0.926,85.2,57.2,10,219
2025-01-04T00:13:20.0501481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,275.27,0.926,85.2,57.2,10,219
2025-01-04T00:13:20.0978960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,275.27,0.926,85.2,57.2,10,219
2025-01-04T00:13:20.1596667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,275.27,0.926,85.2,57.2,10,219
2025-01-04T00:13:20.2213262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,275.15,0.906,83.5,57.2,10,219
2025-01-04T00:13:20.2984884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,275.15,0.906,83.5,57.2,10,219
2025-01-04T00:13:20.3603056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,275.15,0.906,83.5,57.2,10,219
2025-01-04T00:13:20.4221035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,275.24,0.906,83.5,57.3,10,219
2025-01-04T00:13:20.4836967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,275.24,0.906,83.5,57.3,10,219
2025-01-04T00:13:20.5607791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,275.24,0.906,83.5,57.3,10,219
2025-01-04T00:13:20.6225363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,275.24,0.906,83.5,57.3,10,219
2025-01-04T00:13:20.6843011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,275.24,0.906,83.5,57.3,10,219
2025-01-04T00:13:20.7459964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,275.24,0.906,83.5,57.3,10,219
2025-01-04T00:13:20.8077218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,275.24,0.906,83.5,57.3,10,219
2025-01-04T00:13:20.8849192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,275.24,0.906,83.5,57.3,10,219
2025-01-04T00:13:20.9465865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,275.24,0.906,83.5,57.3,10,219
2025-01-04T00:13:21.0082755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,275.24,0.906,83.5,57.3,10,219
2025-01-04T00:13:21.0701862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,275.24,0.906,83.5,57.3,10,219
2025-01-04T00:13:21.1471908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,275.24,0.906,83.5,57.3,10,219
2025-01-04T00:13:21.2089698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,275.24,0.906,83.5,57.3,10,219
2025-01-04T00:13:21.2707190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,275.24,0.906,83.5,57.3,10,219
2025-01-04T00:13:21.3324009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,275.24,0.906,83.5,57.3,10,219
2025-01-04T00:13:21.4095653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,275.24,0.906,83.5,57.3,10,219
2025-01-04T00:13:21.4712419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,275.34,0.906,83.5,57.4,10,219
2025-01-04T00:13:21.5330278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,275.34,0.906,83.5,57.4,10,219
2025-01-04T00:13:21.5947044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,275.34,0.906,83.5,57.4,10,219
2025-01-04T00:13:21.6719167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,275.06,0.896,79.9,57.4,10,219
2025-01-04T00:13:21.7335943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,275.06,0.896,79.9,57.4,10,219
2025-01-04T00:13:21.7953133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,275.06,0.896,79.9,57.4,10,219
2025-01-04T00:13:21.8571415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,275.06,0.896,79.9,57.4,10,219
2025-01-04T00:13:21.9342335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,275.17,0.896,79.9,57.4,11,219
2025-01-04T00:13:21.9960341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,275.17,0.896,79.9,57.4,11,219
2025-01-04T00:13:22.0577065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,275.17,0.896,79.9,57.4,11,219
2025-01-04T00:13:22.1194717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,275.17,0.896,79.9,57.4,11,219
2025-01-04T00:13:22.1965899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,275.17,0.896,79.9,57.4,11,219
2025-01-04T00:13:22.2583652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,275.17,0.896,79.9,57.4,11,219
2025-01-04T00:13:22.3200019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,275.17,0.896,79.9,57.4,11,219
2025-01-04T00:13:22.3817639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,275.17,0.896,79.9,57.4,11,219
2025-01-04T00:13:22.4589384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,275.17,0.896,79.9,57.4,11,219
2025-01-04T00:13:22.5206259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,275.17,0.896,79.9,57.4,11,219
2025-01-04T00:13:22.5823810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,275.17,0.896,79.9,57.4,11,219
2025-01-04T00:13:22.6441537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,275.17,0.896,79.9,57.4,11,219
2025-01-04T00:13:22.7212810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,275.15,0.917,80,57.4,11,219
2025-01-04T00:13:22.7829876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,275.15,0.917,80,57.4,11,219
2025-01-04T00:13:22.8447970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,275.15,0.917,80,57.4,11,219
2025-01-04T00:13:22.9065080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,275.15,0.917,80,57.4,11,219
2025-01-04T00:13:22.9836707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,275.15,0.917,80,57.4,11,219
2025-01-04T00:13:23.0453630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,275.15,0.917,80,57.4,11,219
2025-01-04T00:13:23.1070867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,275.15,0.917,80,57.4,11,219
2025-01-04T00:13:23.1688051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,275.15,0.917,80,57.4,11,219
2025-01-04T00:13:23.2459647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,275.15,0.917,80,57.4,11,219
2025-01-04T00:13:23.3077309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,275.15,0.917,80,57.4,11,219
2025-01-04T00:13:23.3694581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,275.15,0.917,80,57.4,11,219
2025-01-04T00:13:23.4311386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,275.06,0.917,80,57.3,11,219
2025-01-04T00:13:23.5082793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,275.06,0.917,80,57.3,11,219
2025-01-04T00:13:23.5700372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,275.06,0.917,80,57.3,11,219
2025-01-04T00:13:23.6317689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,275.06,0.917,80,57.3,11,219
2025-01-04T00:13:23.6934717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,275.16,0.938,81.7,57.3,11,219
2025-01-04T00:13:23.7706353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,275.16,0.938,81.7,57.3,11,219
2025-01-04T00:13:23.8323925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,275.16,0.938,81.7,57.3,11,219
2025-01-04T00:13:23.8941155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,275.16,0.938,81.7,57.3,11,219
2025-01-04T00:13:23.9559016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,275.06,0.938,81.7,57.3,10,219
2025-01-04T00:13:24.0329875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,275.06,0.938,81.7,57.3,10,219
2025-01-04T00:13:24.0947547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,275.06,0.938,81.7,57.3,10,219
2025-01-04T00:13:24.1563949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,275.06,0.938,81.7,57.3,10,219
2025-01-04T00:13:24.2182755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,275.06,0.938,81.7,57.3,10,219
2025-01-04T00:13:24.2953158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,275.06,0.938,81.7,57.3,10,219
2025-01-04T00:13:24.3570812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,275.06,0.938,81.7,57.3,10,219
2025-01-04T00:13:24.4189395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,274.97,0.938,81.7,57.2,10,219
2025-01-04T00:13:24.4804799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,274.97,0.938,81.7,57.2,10,219
2025-01-04T00:13:24.5576926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,274.97,0.938,81.7,57.2,10,219
2025-01-04T00:13:24.6193724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,274.97,0.938,81.7,57.2,10,219
2025-01-04T00:13:24.6811498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,274.97,0.938,81.7,57.2,10,219
2025-01-04T00:13:24.7428663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,274.97,0.938,81.7,57.2,10,219
2025-01-04T00:13:24.8045552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,274.97,0.938,81.7,57.2,10,219
2025-01-04T00:13:24.8817523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,274.97,0.938,81.7,57.2,10,219
2025-01-04T00:13:24.9434006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,274.97,0.938,81.7,57.2,10,219
2025-01-04T00:13:25.0052349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,274.97,0.938,81.7,57.2,10,219
2025-01-04T00:13:25.0670122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,274.97,0.938,81.7,57.2,10,219
2025-01-04T00:13:25.1440814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,274.97,0.938,81.7,57.2,10,219
2025-01-04T00:13:25.2058636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,274.97,0.938,81.7,57.2,10,219
2025-01-04T00:13:25.2676043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,274.97,0.938,81.7,57.2,10,219
2025-01-04T00:13:25.3292340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,274.97,0.938,81.7,57.2,10,219
2025-01-04T00:13:25.4063970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,274.97,0.938,81.7,57.2,10,219
2025-01-04T00:13:25.4681982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,274.97,0.938,81.7,57.2,10,219
2025-01-04T00:13:25.5298769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,275.15,0.955,84.1,57.2,10,219
2025-01-04T00:13:25.5915336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,275.15,0.955,84.1,57.2,10,219
2025-01-04T00:13:25.6687711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,275.15,0.955,84.1,57.2,10,219
2025-01-04T00:13:25.7304743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,275.15,0.955,84.1,57.2,10,219
2025-01-04T00:13:25.7922133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,275.15,0.955,84.1,57.2,10,219
2025-01-04T00:13:25.8539184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,275.15,0.955,84.1,57.2,10,219
2025-01-04T00:13:25.9311086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,275.15,0.955,84.1,57.2,10,219
2025-01-04T00:13:25.9928828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,275.15,0.955,84.1,57.2,10,219
2025-01-04T00:13:26.0546061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,275.15,0.955,84.1,57.2,10,219
2025-01-04T00:13:26.1163688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,275.15,0.955,84.1,57.2,10,219
2025-01-04T00:13:26.1935655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,275.15,0.955,84.1,57.2,10,219
2025-01-04T00:13:26.2551451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,275.15,0.955,84.1,57.2,10,219
2025-01-04T00:13:26.3169701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,275.15,0.955,84.1,57.2,10,219
2025-01-04T00:13:26.3786245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,275.15,0.955,84.1,57.2,10,219
2025-01-04T00:13:26.4557762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,275.24,0.955,84.1,57.3,10,219
2025-01-04T00:13:26.5174751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,275.24,0.955,84.1,57.3,10,219
2025-01-04T00:13:26.5792162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,275.24,0.955,84.1,57.3,10,219
2025-01-04T00:13:26.6409527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,275.24,0.955,84.1,57.3,10,219
2025-01-04T00:13:26.7181476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,275.23,0.931,83.7,57.3,10,219
2025-01-04T00:13:26.7798278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,275.23,0.931,83.7,57.3,10,219
2025-01-04T00:13:26.8416186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,275.23,0.931,83.7,57.3,10,219
2025-01-04T00:13:26.9033020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,275.23,0.931,83.7,57.3,10,219
2025-01-04T00:13:26.9804435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,275.23,0.931,83.7,57.3,10,219
2025-01-04T00:13:27.0422419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,275.23,0.931,83.7,57.3,10,219
2025-01-04T00:13:27.1038880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,274.32,0.931,83.7,57.3,10,218
2025-01-04T00:13:27.1656330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,274.32,0.931,83.7,57.3,10,218
2025-01-04T00:13:27.2427925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,274.32,0.931,83.7,57.3,10,218
2025-01-04T00:13:27.3045714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,274.32,0.931,83.7,57.3,10,218
2025-01-04T00:13:27.3663231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,274.32,0.931,83.7,57.3,10,218
2025-01-04T00:13:27.4280469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,274.5,0.931,83.7,57.5,10,218
2025-01-04T00:13:27.5051488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,274.5,0.931,83.7,57.5,10,218
2025-01-04T00:13:27.5668614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,274.5,0.931,83.7,57.5,10,218
2025-01-04T00:13:27.6287010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,274.5,0.931,83.7,57.5,10,218
2025-01-04T00:13:27.6903611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,273.52,0.907,82.7,57.5,10,217
2025-01-04T00:13:27.7674695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,273.52,0.907,82.7,57.5,10,217
2025-01-04T00:13:27.8292730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,273.52,0.907,82.7,57.5,10,217
2025-01-04T00:13:27.8909416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,274.44,0.907,82.7,57.5,10,218
2025-01-04T00:13:27.9526135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,273.52,0.907,82.7,57.5,10,217
2025-01-04T00:13:28.0298944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,273.52,0.907,82.7,57.5,10,217
2025-01-04T00:13:28.0915725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,273.52,0.907,82.7,57.5,10,217
2025-01-04T00:13:28.1533162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,273.52,0.907,82.7,57.5,10,217
2025-01-04T00:13:28.2151029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,273.52,0.907,82.7,57.5,10,217
2025-01-04T00:13:28.2922386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,273.52,0.907,82.7,57.5,10,217
2025-01-04T00:13:28.3539522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,273.52,0.907,82.7,57.5,10,217
2025-01-04T00:13:28.4157920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,274.63,0.907,82.7,57.7,10,218
2025-01-04T00:13:28.4773177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,274.63,0.907,82.7,57.7,10,218
2025-01-04T00:13:28.5391053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,274.63,0.907,82.7,57.7,10,218
2025-01-04T00:13:28.6162637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,274.63,0.907,82.7,57.7,10,218
2025-01-04T00:13:28.6780049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,275.54,0.907,82.7,57.7,10,219
2025-01-04T00:13:28.7396522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,275.54,0.907,82.7,57.7,10,219
2025-01-04T00:13:28.8014839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,275.54,0.907,82.7,57.7,10,219
2025-01-04T00:13:28.8785569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,276.46,0.907,82.7,57.7,10,220
2025-01-04T00:13:28.9402698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,276.46,0.907,82.7,57.7,10,220
2025-01-04T00:13:29.0020336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,276.46,0.907,82.7,57.7,10,220
2025-01-04T00:13:29.0637564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,276.46,0.907,82.7,57.7,10,220
2025-01-04T00:13:29.1408880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,276.46,0.907,82.7,57.7,10,220
2025-01-04T00:13:29.2027521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,276.46,0.907,82.7,57.7,10,220
2025-01-04T00:13:29.2643830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,276.46,0.907,82.7,57.7,10,220
2025-01-04T00:13:29.3260642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,276.46,0.907,82.7,57.7,10,220
2025-01-04T00:13:29.4032398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,276.46,0.907,82.7,57.7,10,220
2025-01-04T00:13:29.4649481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,276.56,0.907,82.7,57.8,10,220
2025-01-04T00:13:29.5267107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,276.27,0.92,79.4,57.8,10,220
2025-01-04T00:13:29.5884594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,276.27,0.92,79.4,57.8,10,220
2025-01-04T00:13:29.6655736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,276.27,0.92,79.4,57.8,10,220
2025-01-04T00:13:29.7273102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,276.27,0.92,79.4,57.8,10,220
2025-01-04T00:13:29.7890472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,276.27,0.92,79.4,57.8,10,220
2025-01-04T00:13:29.8507785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,276.27,0.92,79.4,57.8,10,220
2025-01-04T00:13:29.9279551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,276.27,0.92,79.4,57.8,10,220
2025-01-04T00:13:29.9896718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,276.27,0.92,79.4,57.8,10,220
2025-01-04T00:13:30.0513896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,276.27,0.92,79.4,57.8,10,220
2025-01-04T00:13:30.1131385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,276.27,0.92,79.4,57.8,10,220
2025-01-04T00:13:30.1917319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,276.27,0.92,79.4,57.8,10,220
2025-01-04T00:13:30.2520339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,276.27,0.92,79.4,57.8,10,220
2025-01-04T00:13:30.3138067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,276.27,0.92,79.4,57.8,10,220
2025-01-04T00:13:30.3754634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,276.27,0.92,79.4,57.8,10,220
2025-01-04T00:13:30.4526974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,276.27,0.92,79.4,57.8,10,220
2025-01-04T00:13:30.5143994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,276.27,0.92,79.4,57.8,10,220
2025-01-04T00:13:30.5760951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,276.27,0.92,79.4,57.8,10,220
2025-01-04T00:13:30.6377639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,276.27,0.92,79.4,57.8,10,220
2025-01-04T00:13:30.7149844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,276.27,0.92,79.4,57.8,10,220
2025-01-04T00:13:30.7768476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,276.27,0.92,79.4,57.8,10,220
2025-01-04T00:13:30.8384663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,276.27,0.92,79.4,57.8,10,220
2025-01-04T00:13:30.9001978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,276.27,0.92,79.4,57.8,10,220
2025-01-04T00:13:30.9773945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,276.27,0.92,79.4,57.8,10,220
2025-01-04T00:13:31.0391058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,275.35,0.92,79.4,57.8,10,219
2025-01-04T00:13:31.1007507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,275.35,0.92,79.4,57.8,10,219
2025-01-04T00:13:31.1625645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,275.35,0.92,79.4,57.8,10,219
2025-01-04T00:13:31.2396893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,275.35,0.92,79.4,57.8,10,219
2025-01-04T00:13:31.3013765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,275.35,0.92,79.4,57.8,10,219
2025-01-04T00:13:31.3630924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,275.35,0.92,79.4,57.8,10,219
2025-01-04T00:13:31.4250251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,275.26,0.92,79.4,57.7,10,219
2025-01-04T00:13:31.5019894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,275.4,0.914,81,57.7,10,219
2025-01-04T00:13:31.5637156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,275.4,0.914,81,57.7,10,219
2025-01-04T00:13:31.6255473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,275.4,0.914,81,57.7,10,219
2025-01-04T00:13:31.6871856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,274.48,0.914,81,57.7,10,218
2025-01-04T00:13:31.7643813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,274.48,0.914,81,57.7,10,218
2025-01-04T00:13:31.8260779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,274.48,0.914,81,57.7,10,218
2025-01-04T00:13:31.8878161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,274.48,0.914,81,57.7,10,218
2025-01-04T00:13:31.9495618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,274.58,0.914,81,57.7,11,218
2025-01-04T00:13:32.0266920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,274.58,0.914,81,57.7,11,218
2025-01-04T00:13:32.0884265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,274.58,0.914,81,57.7,11,218
2025-01-04T00:13:32.1501984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,274.58,0.914,81,57.7,11,218
2025-01-04T00:13:32.2119180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,274.58,0.914,81,57.7,11,218
2025-01-04T00:13:32.2890499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,274.58,0.914,81,57.7,11,218
2025-01-04T00:13:32.3507044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,274.58,0.914,81,57.7,11,218
2025-01-04T00:13:32.4126418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,274.4,0.914,81,57.5,11,218
2025-01-04T00:13:32.4742467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,274.4,0.914,81,57.5,11,218
2025-01-04T00:13:32.5359495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,274.4,0.914,81,57.5,11,218
2025-01-04T00:13:32.6130627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,274.4,0.914,81,57.5,11,218
2025-01-04T00:13:32.6748251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,274.4,0.914,81,57.5,11,218
2025-01-04T00:13:32.7365396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,274.56,0.912,83.2,57.5,11,218
2025-01-04T00:13:32.7982326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,274.56,0.912,83.2,57.5,11,218
2025-01-04T00:13:32.8754661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,274.56,0.912,83.2,57.5,11,218
2025-01-04T00:13:32.9371943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,274.56,0.912,83.2,57.5,11,218
2025-01-04T00:13:32.9988927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,274.56,0.912,83.2,57.5,11,218
2025-01-04T00:13:33.0606796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,275.49,0.912,83.2,57.5,11,219
2025-01-04T00:13:33.1378542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,276.41,0.912,83.2,57.5,11,220
2025-01-04T00:13:33.1994638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,278.27,0.912,83.2,57.5,11,222
2025-01-04T00:13:33.2612687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,278.27,0.912,83.2,57.5,11,222
2025-01-04T00:13:33.3230889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,279.19,0.912,83.2,57.5,11,223
2025-01-04T00:13:33.4157023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,279.1,0.912,83.2,57.4,11,223
2025-01-04T00:13:33.4618596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,279.1,0.912,83.2,57.4,11,223
2025-01-04T00:13:33.5235957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,279.1,0.912,83.2,57.4,11,223
2025-01-04T00:13:33.5852921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,279.1,0.912,83.2,57.4,11,223
2025-01-04T00:13:33.6625256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,279.1,0.912,83.2,57.4,11,223
2025-01-04T00:13:33.7242095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,278.17,0.912,83.2,57.4,11,222
2025-01-04T00:13:33.7859869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,278.17,0.912,83.2,57.4,11,222
2025-01-04T00:13:33.8476499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,278.17,0.912,83.2,57.4,11,222
2025-01-04T00:13:33.9248829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,277.25,0.912,83.2,57.4,11,221
2025-01-04T00:13:33.9865029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,276.32,0.912,83.2,57.4,11,220
2025-01-04T00:13:34.0482467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,276.32,0.912,83.2,57.4,11,220
2025-01-04T00:13:34.1099208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,277.3,0.935,84.2,57.4,11,221
2025-01-04T00:13:34.1871515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,277.3,0.935,84.2,57.4,11,221
2025-01-04T00:13:34.2488466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,277.3,0.935,84.2,57.4,11,221
2025-01-04T00:13:34.3106141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,277.3,0.935,84.2,57.4,11,221
2025-01-04T00:13:34.3723356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,278.22,0.935,84.2,57.4,11,222
2025-01-04T00:13:34.4494579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,279.14,0.935,84.2,57.4,11,223
2025-01-04T00:13:34.5111916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,279.14,0.935,84.2,57.4,11,223
2025-01-04T00:13:34.5757040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,280.99,0.935,84.2,57.4,11,225
2025-01-04T00:13:34.6347108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,280.99,0.935,84.2,57.4,11,225
2025-01-04T00:13:34.7118139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,280.99,0.935,84.2,57.4,11,225
2025-01-04T00:13:34.7735741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,280.99,0.935,84.2,57.4,11,225
2025-01-04T00:13:34.8353266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,280.99,0.935,84.2,57.4,11,225
2025-01-04T00:13:34.8970372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,280.99,0.935,84.2,57.4,11,225
2025-01-04T00:13:34.9741652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,280.99,0.935,84.2,57.4,11,225
2025-01-04T00:13:35.0358515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,280.99,0.935,84.2,57.4,11,225
2025-01-04T00:13:35.0975786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,280.99,0.935,84.2,57.4,11,225
2025-01-04T00:13:35.1593827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,280.99,0.935,84.2,57.4,11,225
2025-01-04T00:13:35.2365509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,280.99,0.935,84.2,57.4,11,225
2025-01-04T00:13:35.2982666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,280.99,0.935,84.2,57.4,11,225
2025-01-04T00:13:35.3599989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,280.99,0.935,84.2,57.4,11,225
2025-01-04T00:13:35.4218959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,281.09,0.935,84.2,57.5,11,225
2025-01-04T00:13:35.4988716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,280.75,1.018,81.5,57.5,11,225
2025-01-04T00:13:35.5605696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,280.75,1.018,81.5,57.5,11,225
2025-01-04T00:13:35.6223355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,280.75,1.018,81.5,57.5,11,225
2025-01-04T00:13:35.6840512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,280.75,1.018,81.5,57.5,11,225
2025-01-04T00:13:35.7611961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,281.67,1.018,81.5,57.5,11,226
2025-01-04T00:13:35.8229042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,281.67,1.018,81.5,57.5,11,226
2025-01-04T00:13:35.8846878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,282.59,1.018,81.5,57.5,11,227
2025-01-04T00:13:35.9464952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,282.59,1.018,81.5,57.5,11,227
2025-01-04T00:13:36.0235815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,282.59,1.018,81.5,57.5,11,227
2025-01-04T00:13:36.0853019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,283.51,1.018,81.5,57.5,11,228
2025-01-04T00:13:36.1470226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,284.43,1.018,81.5,57.5,11,229
2025-01-04T00:13:36.2086371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,284.43,1.018,81.5,57.5,11,229
2025-01-04T00:13:36.2706510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,284.43,1.018,81.5,57.5,11,229
2025-01-04T00:13:36.3476237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,284.43,1.018,81.5,57.5,11,229
2025-01-04T00:13:36.4249645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,284.53,1.018,81.5,57.6,11,229
2025-01-04T00:13:36.4719435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,284.53,1.018,81.5,57.6,11,229
2025-01-04T00:13:36.5328620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,284.53,1.018,81.5,57.6,11,229
2025-01-04T00:13:36.6100526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,284.53,1.018,81.5,57.6,11,229
2025-01-04T00:13:36.6716772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,284.53,1.018,81.5,57.6,11,229
2025-01-04T00:13:36.7334867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,284.38,1.034,80.1,57.6,11,229
2025-01-04T00:13:36.7951481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,284.38,1.034,80.1,57.6,11,229
2025-01-04T00:13:36.8722551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,284.38,1.034,80.1,57.6,11,229
2025-01-04T00:13:36.9340294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,285.31,1.034,80.1,57.6,11,230
2025-01-04T00:13:36.9957119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,285.31,1.034,80.1,57.6,11,230
2025-01-04T00:13:37.0574794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,285.31,1.034,80.1,57.6,11,230
2025-01-04T00:13:37.1346547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,285.31,1.034,80.1,57.6,11,230
2025-01-04T00:13:37.1963958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,285.31,1.034,80.1,57.6,11,230
2025-01-04T00:13:37.2581049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,285.31,1.034,80.1,57.6,11,230
2025-01-04T00:13:37.3198088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,285.31,1.034,80.1,57.6,11,230
2025-01-04T00:13:37.4125587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,285.4,1.034,80.1,57.7,11,230
2025-01-04T00:13:37.4586674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,285.4,1.034,80.1,57.7,11,230
2025-01-04T00:13:37.5203975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,285.4,1.034,80.1,57.7,11,230
2025-01-04T00:13:37.5821885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,285.4,1.034,80.1,57.7,11,230
2025-01-04T00:13:37.6593509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,285.4,1.034,80.1,57.7,11,230
2025-01-04T00:13:37.7210518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,285.4,1.034,80.1,57.7,11,230
2025-01-04T00:13:37.7827835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,285.4,1.034,80.1,57.7,11,230
2025-01-04T00:13:37.8444758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,285.4,1.034,80.1,57.7,11,230
2025-01-04T00:13:37.9216734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,284.48,1.034,80.1,57.7,11,229
2025-01-04T00:13:37.9833861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,284.48,1.034,80.1,57.7,11,229
2025-01-04T00:13:38.0451775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,283.56,1.034,80.1,57.7,11,228
2025-01-04T00:13:38.1068143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,282.58,1.031,79.3,57.7,11,227
2025-01-04T00:13:38.1840396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,282.58,1.031,79.3,57.7,11,227
2025-01-04T00:13:38.2457434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,282.58,1.031,79.3,57.7,11,227
2025-01-04T00:13:38.3074888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,282.58,1.031,79.3,57.7,11,227
2025-01-04T00:13:38.3691616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,282.58,1.031,79.3,57.7,11,227
2025-01-04T00:13:38.4463000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,282.67,1.031,79.3,57.8,11,227
2025-01-04T00:13:38.5080500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,282.67,1.031,79.3,57.8,11,227
2025-01-04T00:13:38.5697829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,284.51,1.031,79.3,57.8,11,229
2025-01-04T00:13:38.6315714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,285.43,1.031,79.3,57.8,11,230
2025-01-04T00:13:38.7086733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,285.43,1.031,79.3,57.8,11,230
2025-01-04T00:13:38.7703900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,286.36,1.031,79.3,57.8,11,231
2025-01-04T00:13:38.8321377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,287.28,1.031,79.3,57.8,11,232
2025-01-04T00:13:38.8938393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,287.28,1.031,79.3,57.8,11,232
2025-01-04T00:13:38.9710291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,287.05,1.031,79.3,57.8,10,232
2025-01-04T00:13:39.0328467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,287.05,1.031,79.3,57.8,10,232
2025-01-04T00:13:39.0944494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,287.05,1.031,79.3,57.8,10,232
2025-01-04T00:13:39.1561801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,285.22,1.031,79.3,57.8,10,230
2025-01-04T00:13:39.2333194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,285.22,1.031,79.3,57.8,10,230
2025-01-04T00:13:39.2950368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,285.22,1.031,79.3,57.8,10,230
2025-01-04T00:13:39.3568342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,285.22,1.031,79.3,57.8,10,230
2025-01-04T00:13:39.4187420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,285.31,1.031,79.3,57.9,10,230
2025-01-04T00:13:39.4956975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,285.49,1.02,81.2,57.9,10,230
2025-01-04T00:13:39.5573886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,285.49,1.02,81.2,57.9,10,230
2025-01-04T00:13:39.6191740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,284.58,1.02,81.2,57.9,10,229
2025-01-04T00:13:39.6808774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,284.58,1.02,81.2,57.9,10,229
2025-01-04T00:13:39.7580277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,284.58,1.02,81.2,57.9,10,229
2025-01-04T00:13:39.8197889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,284.58,1.02,81.2,57.9,10,229
2025-01-04T00:13:39.8814882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,284.58,1.02,81.2,57.9,10,229
2025-01-04T00:13:39.9432175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,284.58,1.02,81.2,57.9,10,229
2025-01-04T00:13:40.0204065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,283.67,1.02,81.2,57.9,10,228
2025-01-04T00:13:40.0821622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,283.67,1.02,81.2,57.9,10,228
2025-01-04T00:13:40.1438589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,282.75,1.02,81.2,57.9,10,227
2025-01-04T00:13:40.2056649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,282.75,1.02,81.2,57.9,10,227
2025-01-04T00:13:40.2673992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,282.75,1.02,81.2,57.9,10,227
2025-01-04T00:13:40.3445307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,282.75,1.02,81.2,57.9,10,227
2025-01-04T00:13:40.4217755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,282.84,1.02,81.2,58,10,227
2025-01-04T00:13:40.4679234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,282.84,1.02,81.2,58,10,227
2025-01-04T00:13:40.5296289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,282.84,1.02,81.2,58,10,227
2025-01-04T00:13:40.6068439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,282.84,1.02,81.2,58,10,227
2025-01-04T00:13:40.6685334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,282.84,1.02,81.2,58,10,227
2025-01-04T00:13:40.7302270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,282.96,1.009,82.3,58,10,227
2025-01-04T00:13:40.7919590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,282.96,1.009,82.3,58,10,227
2025-01-04T00:13:40.8691475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,282.96,1.009,82.3,58,10,227
2025-01-04T00:13:40.9308972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,282.96,1.009,82.3,58,10,227
2025-01-04T00:13:40.9925851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,282.96,1.009,82.3,58,10,227
2025-01-04T00:13:41.0543588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,282.96,1.009,82.3,58,10,227
2025-01-04T00:13:41.1314640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,282.96,1.009,82.3,58,10,227
2025-01-04T00:13:41.1932185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,282.96,1.009,82.3,58,10,227
2025-01-04T00:13:41.2549103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,282.05,1.009,82.3,58,10,226
2025-01-04T00:13:41.3167714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,282.05,1.009,82.3,58,10,226
2025-01-04T00:13:41.4249138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,282.05,1.009,82.3,58,10,226
2025-01-04T00:13:41.4555716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,281.13,1.009,82.3,58,10,225
2025-01-04T00:13:41.5172738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,281.13,1.009,82.3,58,10,225
2025-01-04T00:13:41.5790355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,281.13,1.009,82.3,58,10,225
2025-01-04T00:13:41.6562222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,281.13,1.009,82.3,58,10,225
2025-01-04T00:13:41.7178308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,281.13,1.009,82.3,58,10,225
2025-01-04T00:13:41.7795924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,281.13,1.009,82.3,58,10,225
2025-01-04T00:13:41.8413189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,281.13,1.009,82.3,58,10,225
2025-01-04T00:13:41.9184937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,280.95,1.009,82.3,58,9,225
2025-01-04T00:13:41.9802409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,280.95,1.009,82.3,58,9,225
2025-01-04T00:13:42.0419748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,280.95,1.009,82.3,58,9,225
2025-01-04T00:13:42.1037085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,280.99,0.985,82.3,58,9,225
2025-01-04T00:13:42.1808439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,280.99,0.985,82.3,58,9,225
2025-01-04T00:13:42.2425734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,280.99,0.985,82.3,58,9,225
2025-01-04T00:13:42.3043625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,280.99,0.985,82.3,58,9,225
2025-01-04T00:13:42.3661001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,281.9,0.985,82.3,58,9,226
2025-01-04T00:13:42.4432357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,281.9,0.985,82.3,58,9,226
2025-01-04T00:13:42.5048937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,281.9,0.985,82.3,58,9,226
2025-01-04T00:13:42.5666570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,281.9,0.985,82.3,58,9,226
2025-01-04T00:13:42.6283786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,281.9,0.985,82.3,58,9,226
2025-01-04T00:13:42.7054527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,281.9,0.985,82.3,58,9,226
2025-01-04T00:13:42.7672859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,281.9,0.985,82.3,58,9,226
2025-01-04T00:13:42.8289440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,281.9,0.985,82.3,58,9,226
2025-01-04T00:13:42.8908189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,281.9,0.985,82.3,58,9,226
2025-01-04T00:13:42.9679199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,281.9,0.985,82.3,58,9,226
2025-01-04T00:13:43.0296108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,281.9,0.985,82.3,58,9,226
2025-01-04T00:13:43.0914115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,281.9,0.985,82.3,58,9,226
2025-01-04T00:13:43.1530765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,280.99,0.985,82.3,58,9,225
2025-01-04T00:13:43.2303004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,280.99,0.985,82.3,58,9,225
2025-01-04T00:13:43.2919583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,280.08,0.985,82.3,58,9,224
2025-01-04T00:13:43.3536751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,279.18,0.985,82.3,58,9,223
2025-01-04T00:13:43.4156310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,278.27,0.985,82.3,58,9,222
2025-01-04T00:13:43.4925708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,276.47,0.93,81.5,58,9,220
2025-01-04T00:13:43.5543355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,275.56,0.93,81.5,58,9,219
2025-01-04T00:13:43.6161148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,275.56,0.93,81.5,58,9,219
2025-01-04T00:13:43.6777486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,274.65,0.93,81.5,58,9,218
2025-01-04T00:13:43.7549496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,274.65,0.93,81.5,58,9,218
2025-01-04T00:13:43.8166244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,274.65,0.93,81.5,58,9,218
2025-01-04T00:13:43.8783379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,274.65,0.93,81.5,58,9,218
2025-01-04T00:13:43.9401244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,274.78,0.93,81.5,58,10,218
2025-01-04T00:13:44.0172427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,274.78,0.93,81.5,58,10,218
2025-01-04T00:13:44.0789469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,274.78,0.93,81.5,58,10,218
2025-01-04T00:13:44.1407055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,275.69,0.93,81.5,58,10,219
2025-01-04T00:13:44.2024523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,275.69,0.93,81.5,58,10,219
2025-01-04T00:13:44.2641281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,276.61,0.93,81.5,58,10,220
2025-01-04T00:13:44.3413124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,276.61,0.93,81.5,58,10,220
2025-01-04T00:13:44.4030914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,276.61,0.93,81.5,58,10,220
2025-01-04T00:13:44.4647905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,276.7,0.93,81.5,58.1,10,220
2025-01-04T00:13:44.5264668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,276.7,0.93,81.5,58.1,10,220
2025-01-04T00:13:44.6036785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,276.7,0.93,81.5,58.1,10,220
2025-01-04T00:13:44.6653803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,276.7,0.93,81.5,58.1,10,220
2025-01-04T00:13:44.7271505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,275.84,0.933,82.2,58.1,10,219
2025-01-04T00:13:44.7888845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,275.84,0.933,82.2,58.1,10,219
2025-01-04T00:13:44.8659456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,274.92,0.933,82.2,58.1,10,218
2025-01-04T00:13:44.9277247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,274.92,0.933,82.2,58.1,10,218
2025-01-04T00:13:44.9894442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,274.92,0.933,82.2,58.1,10,218
2025-01-04T00:13:45.0511843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,274.92,0.933,82.2,58.1,10,218
2025-01-04T00:13:45.1283504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,274.92,0.933,82.2,58.1,10,218
2025-01-04T00:13:45.1900584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,274.92,0.933,82.2,58.1,10,218
2025-01-04T00:13:45.2518834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,274.01,0.933,82.2,58.1,10,217
2025-01-04T00:13:45.3135064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,273.09,0.933,82.2,58.1,10,216
2025-01-04T00:13:45.3906511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,273.09,0.933,82.2,58.1,10,216
2025-01-04T00:13:45.4524073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,273.09,0.933,82.2,58.1,10,216
2025-01-04T00:13:45.5142188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,273.09,0.933,82.2,58.1,10,216
2025-01-04T00:13:45.5758363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,273.09,0.933,82.2,58.1,10,216
2025-01-04T00:13:45.6530074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,273.09,0.933,82.2,58.1,10,216
2025-01-04T00:13:45.7147098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,273.09,0.933,82.2,58.1,10,216
2025-01-04T00:13:45.7764052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,273.09,0.933,82.2,58.1,10,216
2025-01-04T00:13:45.8382861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,273.09,0.933,82.2,58.1,10,216
2025-01-04T00:13:45.9153986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,273.17,0.933,82.2,58.1,11,216
2025-01-04T00:13:45.9771039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,273.17,0.933,82.2,58.1,11,216
2025-01-04T00:13:46.0388169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,272.25,0.933,82.2,58.1,11,215
2025-01-04T00:13:46.1006084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,272.25,0.933,82.2,58.1,11,215
2025-01-04T00:13:46.1777290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,272.3,0.955,83.1,58.1,11,215
2025-01-04T00:13:46.2394953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,272.3,0.955,83.1,58.1,11,215
2025-01-04T00:13:46.3011601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,272.3,0.955,83.1,58.1,11,215
2025-01-04T00:13:46.3629081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,272.3,0.955,83.1,58.1,11,215
2025-01-04T00:13:46.4400319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,272.21,0.955,83.1,58,11,215
2025-01-04T00:13:46.5016904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,272.21,0.955,83.1,58,11,215
2025-01-04T00:13:46.5634702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,273.13,0.955,83.1,58,11,216
2025-01-04T00:13:46.6252411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,273.13,0.955,83.1,58,11,216
2025-01-04T00:13:46.7023726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,272.21,0.955,83.1,58,11,215
2025-01-04T00:13:46.7641300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,273.13,0.955,83.1,58,11,216
2025-01-04T00:13:46.8257984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,273.13,0.955,83.1,58,11,216
2025-01-04T00:13:46.8875436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,273.13,0.955,83.1,58,11,216
2025-01-04T00:13:46.9647426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,272.21,0.955,83.1,58,11,215
2025-01-04T00:13:47.0265312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,273.13,0.955,83.1,58,11,216
2025-01-04T00:13:47.0881737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,273.13,0.955,83.1,58,11,216
2025-01-04T00:13:47.1499178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,273.13,0.955,83.1,58,11,216
2025-01-04T00:13:47.2270660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,273.13,0.955,83.1,58,11,216
2025-01-04T00:13:47.2887639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,273.13,0.955,83.1,58,11,216
2025-01-04T00:13:47.3505474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,272.21,0.955,83.1,58,11,215
2025-01-04T00:13:47.4124300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,273.13,0.955,83.1,58,11,216
2025-01-04T00:13:47.4894367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,272.95,1.017,81.5,58,11,216
2025-01-04T00:13:47.5511203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,272.95,1.017,81.5,58,11,216
2025-01-04T00:13:47.6128077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,273.87,1.017,81.5,58,11,217
2025-01-04T00:13:47.6745899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,274.78,1.017,81.5,58,11,218
2025-01-04T00:13:47.7517235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,274.78,1.017,81.5,58,11,218
2025-01-04T00:13:47.8135263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,274.78,1.017,81.5,58,11,218
2025-01-04T00:13:47.8752858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,274.78,1.017,81.5,58,11,218
2025-01-04T00:13:47.9369340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,274.78,1.017,81.5,58,11,218
2025-01-04T00:13:48.0140826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,274.78,1.017,81.5,58,11,218
2025-01-04T00:13:48.0757965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,274.78,1.017,81.5,58,11,218
2025-01-04T00:13:48.1375664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,274.78,1.017,81.5,58,11,218
2025-01-04T00:13:48.1992313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,274.78,1.017,81.5,58,11,218
2025-01-04T00:13:48.2610930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,274.78,1.017,81.5,58,11,218
2025-01-04T00:13:48.3381699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,274.78,1.017,81.5,58,11,218
2025-01-04T00:13:48.3998497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,275.7,1.017,81.5,58,11,219
2025-01-04T00:13:48.4616095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,275.7,1.017,81.5,58,11,219
2025-01-04T00:13:48.5234287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,275.7,1.017,81.5,58,11,219
2025-01-04T00:13:48.6005154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,275.7,1.017,81.5,58,11,219
2025-01-04T00:13:48.6621622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,275.7,1.017,81.5,58,11,219
2025-01-04T00:13:48.7239464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,275.54,1.036,79.9,58,11,219
2025-01-04T00:13:48.7856266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,275.54,1.036,79.9,58,11,219
2025-01-04T00:13:48.8628551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,275.54,1.036,79.9,58,11,219
2025-01-04T00:13:48.9245431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,275.54,1.036,79.9,58,11,219
2025-01-04T00:13:48.9863044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,275.54,1.036,79.9,58,11,219
2025-01-04T00:13:49.0479917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,275.54,1.036,79.9,58,11,219
2025-01-04T00:13:49.1252165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,275.54,1.036,79.9,58,11,219
2025-01-04T00:13:49.1869857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,275.54,1.036,79.9,58,11,219
2025-01-04T00:13:49.2486616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,275.54,1.036,79.9,58,11,219
2025-01-04T00:13:49.3104700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,275.54,1.036,79.9,58,11,219
2025-01-04T00:13:49.3875553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,276.46,1.036,79.9,58,11,220
2025-01-04T00:13:49.4492495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,276.46,1.036,79.9,58,11,220
2025-01-04T00:13:49.5110867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,276.46,1.036,79.9,58,11,220
2025-01-04T00:13:49.5727236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,276.46,1.036,79.9,58,11,220
2025-01-04T00:13:49.6498959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,276.46,1.036,79.9,58,11,220
2025-01-04T00:13:49.7116189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,276.46,1.036,79.9,58,11,220
2025-01-04T00:13:49.7733394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,276.46,1.036,79.9,58,11,220
2025-01-04T00:13:49.8350762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,276.46,1.036,79.9,58,11,220
2025-01-04T00:13:49.9121751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,276.46,1.036,79.9,58,11,220
2025-01-04T00:13:49.9739165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,276.46,1.036,79.9,58,11,220
2025-01-04T00:13:50.0356539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,276.46,1.036,79.9,58,11,220
2025-01-04T00:13:50.0973310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,276.46,1.036,79.9,58,11,220
2025-01-04T00:13:50.1745670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,275.43,1.046,78.7,58,11,219
2025-01-04T00:13:50.2362883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,275.43,1.046,78.7,58,11,219
2025-01-04T00:13:50.2981415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,275.43,1.046,78.7,58,11,219
2025-01-04T00:13:50.3597571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,275.43,1.046,78.7,58,11,219
2025-01-04T00:13:50.4369347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,274.61,1.046,78.7,58.1,11,218
2025-01-04T00:13:50.4985922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,274.61,1.046,78.7,58.1,11,218
2025-01-04T00:13:50.5603791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,274.61,1.046,78.7,58.1,11,218
2025-01-04T00:13:50.6220835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,274.61,1.046,78.7,58.1,11,218
2025-01-04T00:13:50.6992423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,274.61,1.046,78.7,58.1,11,218
2025-01-04T00:13:50.7610012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,274.61,1.046,78.7,58.1,11,218
2025-01-04T00:13:50.8228395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,274.61,1.046,78.7,58.1,11,218
2025-01-04T00:13:50.8844656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,274.61,1.046,78.7,58.1,11,218
2025-01-04T00:13:50.9616347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.47,1.046,78.7,58.1,10,218
2025-01-04T00:13:51.0233212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.47,1.046,78.7,58.1,10,218
2025-01-04T00:13:51.0851517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.47,1.046,78.7,58.1,10,218
2025-01-04T00:13:51.1468861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.47,1.046,78.7,58.1,10,218
2025-01-04T00:13:51.2240524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.47,1.046,78.7,58.1,10,218
2025-01-04T00:13:51.2856063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,275.38,1.046,78.7,58.1,10,219
2025-01-04T00:13:51.3473552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,275.38,1.046,78.7,58.1,10,219
2025-01-04T00:13:51.4092525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,275.47,1.046,78.7,58.2,10,219
2025-01-04T00:13:51.4862815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,275.37,1.073,78.1,58.2,10,219
2025-01-04T00:13:51.5480088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,275.37,1.073,78.1,58.2,10,219
2025-01-04T00:13:51.6097423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,275.37,1.073,78.1,58.2,10,219
2025-01-04T00:13:51.6714811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,276.28,1.073,78.1,58.2,10,220
2025-01-04T00:13:51.7486042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,276.28,1.073,78.1,58.2,10,220
2025-01-04T00:13:51.8103485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,276.28,1.073,78.1,58.2,10,220
2025-01-04T00:13:51.8720296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,276.28,1.073,78.1,58.2,10,220
2025-01-04T00:13:51.9338350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,276.28,1.073,78.1,58.2,10,220
2025-01-04T00:13:52.0109121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,276.28,1.073,78.1,58.2,10,220
2025-01-04T00:13:52.0726393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,276.28,1.073,78.1,58.2,10,220
2025-01-04T00:13:52.1344000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,276.28,1.073,78.1,58.2,10,220
2025-01-04T00:13:52.1961349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,276.28,1.073,78.1,58.2,10,220
2025-01-04T00:13:52.2578719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,276.28,1.073,78.1,58.2,10,220
2025-01-04T00:13:52.3349873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,276.28,1.073,78.1,58.2,10,220
2025-01-04T00:13:52.4123630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,276.37,1.073,78.1,58.3,10,220
2025-01-04T00:13:52.4584789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,276.37,1.073,78.1,58.3,10,220
2025-01-04T00:13:52.5202445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,276.37,1.073,78.1,58.3,10,220
2025-01-04T00:13:52.5973106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,276.37,1.073,78.1,58.3,10,220
2025-01-04T00:13:52.6590915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,276.37,1.073,78.1,58.3,10,220
2025-01-04T00:13:52.7207862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,276.39,1.082,78.4,58.3,10,220
2025-01-04T00:13:52.7825123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,276.39,1.082,78.4,58.3,10,220
2025-01-04T00:13:52.8597353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,276.39,1.082,78.4,58.3,10,220
2025-01-04T00:13:52.9214193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,276.39,1.082,78.4,58.3,10,220
2025-01-04T00:13:52.9831003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,276.39,1.082,78.4,58.3,10,220
2025-01-04T00:13:53.0448206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,276.39,1.082,78.4,58.3,10,220
2025-01-04T00:13:53.1220562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,276.39,1.082,78.4,58.3,10,220
2025-01-04T00:13:53.1837836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,276.39,1.082,78.4,58.3,10,220
2025-01-04T00:13:53.2454688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,276.39,1.082,78.4,58.3,10,220
2025-01-04T00:13:53.3072462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,276.39,1.082,78.4,58.3,10,220
2025-01-04T00:13:53.3843286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,276.39,1.082,78.4,58.3,10,220
2025-01-04T00:13:53.4461100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,276.48,1.082,78.4,58.4,10,220
2025-01-04T00:13:53.5078338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,276.48,1.082,78.4,58.4,10,220
2025-01-04T00:13:53.5695810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,276.48,1.082,78.4,58.4,10,220
2025-01-04T00:13:53.6467053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,276.48,1.082,78.4,58.4,10,220
2025-01-04T00:13:53.7084385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,276.48,1.082,78.4,58.4,10,220
2025-01-04T00:13:53.7701493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,276.48,1.082,78.4,58.4,10,220
2025-01-04T00:13:53.8318844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,276.48,1.082,78.4,58.4,10,220
2025-01-04T00:13:53.9090303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,276.48,1.082,78.4,58.4,10,220
2025-01-04T00:13:53.9707761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,276.48,1.082,78.4,58.4,10,220
2025-01-04T00:13:54.0325115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,276.48,1.082,78.4,58.4,10,220
2025-01-04T00:13:54.0942449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,276.48,1.082,78.4,58.4,10,220