ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: TrueWind_Device-Message
2025-01-06T22:49:31.3852296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,203
2025-01-06T22:49:31.4633078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,204
2025-01-06T22:49:31.5256956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,204
2025-01-06T22:49:31.5882776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,204
2025-01-06T22:49:31.6508380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,204
2025-01-06T22:49:31.7132658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,204
2025-01-06T22:49:31.7914015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,204
2025-01-06T22:49:31.8538551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,202
2025-01-06T22:49:31.9163469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,202
2025-01-06T22:49:31.9788985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,202
2025-01-06T22:49:32.0412549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,202
2025-01-06T22:49:32.1038246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,204
2025-01-06T22:49:32.1819331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,205
2025-01-06T22:49:32.2444515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,206
2025-01-06T22:49:32.3068457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,206
2025-01-06T22:49:32.3693656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,206
2025-01-06T22:49:32.4318749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,206
2025-01-06T22:49:32.5099053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,206
2025-01-06T22:49:32.5724978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,206
2025-01-06T22:49:32.6350035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,206
2025-01-06T22:49:32.6974628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,205
2025-01-06T22:49:32.7600062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,204
2025-01-06T22:49:32.8381098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,204
2025-01-06T22:49:32.9005010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,204
2025-01-06T22:49:32.9629727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,204
2025-01-06T22:49:33.0255514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,204
2025-01-06T22:49:33.0879294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,204
2025-01-06T22:49:33.1661289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,204
2025-01-06T22:49:33.2286251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,204
2025-01-06T22:49:33.2909806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,204
2025-01-06T22:49:33.3535306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,204
2025-01-06T22:49:33.4160770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,204
2025-01-06T22:49:33.4941566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,204
2025-01-06T22:49:33.5566176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,204
2025-01-06T22:49:33.6190347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,28,204
2025-01-06T22:49:33.6816299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,204
2025-01-06T22:49:33.7441083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,204
2025-01-06T22:49:33.8222581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,203
2025-01-06T22:49:33.8846870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,203
2025-01-06T22:49:33.9471998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,203
2025-01-06T22:49:34.0096319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,203
2025-01-06T22:49:34.0720679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,203
2025-01-06T22:49:34.1503090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,203
2025-01-06T22:49:34.2127841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,203
2025-01-06T22:49:34.2751527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,202
2025-01-06T22:49:34.3377417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,203
2025-01-06T22:49:34.4002400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,203
2025-01-06T22:49:34.4626993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,202
2025-01-06T22:49:34.5408418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,202
2025-01-06T22:49:34.6032022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,202
2025-01-06T22:49:34.6657260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,202
2025-01-06T22:49:34.7283355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,202
2025-01-06T22:49:34.7907261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,202
2025-01-06T22:49:34.8688736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,202
2025-01-06T22:49:34.9313043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,202
2025-01-06T22:49:34.9938550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,202
2025-01-06T22:49:35.0563529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,201
2025-01-06T22:49:35.1187634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,202
2025-01-06T22:49:35.1969997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,201
2025-01-06T22:49:35.2593656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,201
2025-01-06T22:49:35.3218522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,201
2025-01-06T22:49:35.3844137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,201
2025-01-06T22:49:35.4468697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,201
2025-01-06T22:49:35.5249805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,201
2025-01-06T22:49:35.5875088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,201
2025-01-06T22:49:35.6500256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,201
2025-01-06T22:49:35.7123937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,201
2025-01-06T22:49:35.7749746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,202
2025-01-06T22:49:35.8531232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,202
2025-01-06T22:49:35.9155954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,202
2025-01-06T22:49:35.9779563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,203
2025-01-06T22:49:36.0404451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,204
2025-01-06T22:49:36.1029875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,204
2025-01-06T22:49:36.1811073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,204
2025-01-06T22:49:36.2436309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,204
2025-01-06T22:49:36.3061041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,204
2025-01-06T22:49:36.3685720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,204
2025-01-06T22:49:36.4310612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,204
2025-01-06T22:49:36.5091732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,204
2025-01-06T22:49:36.5717017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,204
2025-01-06T22:49:36.6341664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,204
2025-01-06T22:49:36.6966550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,204
2025-01-06T22:49:36.7591016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,204
2025-01-06T22:49:36.8215584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,204
2025-01-06T22:49:36.8997503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,204
2025-01-06T22:49:36.9622794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,204
2025-01-06T22:49:37.0247100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,204
2025-01-06T22:49:37.0870818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,204
2025-01-06T22:49:37.1496880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,204
2025-01-06T22:49:37.2278478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,204
2025-01-06T22:49:37.2902698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,204
2025-01-06T22:49:37.3528387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,204
2025-01-06T22:49:37.4151625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,204
2025-01-06T22:49:37.4777224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,204
2025-01-06T22:49:37.5558310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,204
2025-01-06T22:49:37.6183576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,204
2025-01-06T22:49:37.6807495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,204
2025-01-06T22:49:37.7433255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,204
2025-01-06T22:49:37.8058072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,204
2025-01-06T22:49:37.8837565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,205
2025-01-06T22:49:37.9463577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,205
2025-01-06T22:49:38.0089011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,205
2025-01-06T22:49:38.0713922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,206
2025-01-06T22:49:38.1338063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,206
2025-01-06T22:49:38.2119793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,207
2025-01-06T22:49:38.2744545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,208
2025-01-06T22:49:38.3369818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,208
2025-01-06T22:49:38.3994283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,206
2025-01-06T22:49:38.4619656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,206
2025-01-06T22:49:38.5398955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,206
2025-01-06T22:49:38.6025518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,206
2025-01-06T22:49:38.6650216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,29,206
2025-01-06T22:49:38.7275232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,206
2025-01-06T22:49:38.7899876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,206
2025-01-06T22:49:38.8680767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,206
2025-01-06T22:49:38.9305627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,206
2025-01-06T22:49:38.9930056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,206
2025-01-06T22:49:39.0554908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,206
2025-01-06T22:49:39.1180664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,206
2025-01-06T22:49:39.1805696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,206
2025-01-06T22:49:39.2586650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,206
2025-01-06T22:49:39.3209897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,206
2025-01-06T22:49:39.3836304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,205
2025-01-06T22:49:39.4461046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,205
2025-01-06T22:49:39.5086225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,205
2025-01-06T22:49:39.5865982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,205
2025-01-06T22:49:39.6491301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,205
2025-01-06T22:49:39.7117016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,205
2025-01-06T22:49:39.7742205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,205
2025-01-06T22:49:39.8366856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,204
2025-01-06T22:49:39.9147037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,204
2025-01-06T22:49:39.9772048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,204
2025-01-06T22:49:40.0396960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,204
2025-01-06T22:49:40.1022525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,204
2025-01-06T22:49:40.1647228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,204
2025-01-06T22:49:40.2427882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,204
2025-01-06T22:49:40.3053248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,202
2025-01-06T22:49:40.3677113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,202
2025-01-06T22:49:40.4301588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,202
2025-01-06T22:49:40.4926912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,202
2025-01-06T22:49:40.5707672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,202
2025-01-06T22:49:40.6333629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,202
2025-01-06T22:49:40.6958757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,202
2025-01-06T22:49:40.7583625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,202
2025-01-06T22:49:40.8208644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,202
2025-01-06T22:49:40.8989072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,203
2025-01-06T22:49:40.9614332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,202
2025-01-06T22:49:41.0238610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,202
2025-01-06T22:49:41.0863128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,202
2025-01-06T22:49:41.1487855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,202
2025-01-06T22:49:41.2113464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,202
2025-01-06T22:49:41.2894727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,202
2025-01-06T22:49:41.3519530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,201
2025-01-06T22:49:41.4144591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,201
2025-01-06T22:49:41.4769152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,201
2025-01-06T22:49:41.5394202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,167.7,8.158,327.4,333.2,25,201
2025-01-06T22:49:41.6174189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,167.7,8.158,327.4,333.2,25,201
2025-01-06T22:49:41.6826496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,168.67,8.158,327.4,333.2,26,202
2025-01-06T22:49:41.7424889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,168.67,8.158,327.4,333.2,26,202
2025-01-06T22:49:41.8049591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,169.44,8.158,327.4,333.2,26,203
2025-01-06T22:49:41.8675734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,170.21,8.158,327.4,333.2,26,204
2025-01-06T22:49:41.9455773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,170.21,8.158,327.4,333.2,26,204
2025-01-06T22:49:42.0081237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,170.21,8.158,327.4,333.2,26,204
2025-01-06T22:49:42.0705480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,170.21,8.158,327.4,333.2,26,204
2025-01-06T22:49:42.1330723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,170.21,8.158,327.4,333.2,26,204
2025-01-06T22:49:42.1955749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,170.21,8.158,327.4,333.2,26,204
2025-01-06T22:49:42.2736460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,170.21,8.158,327.4,333.2,26,204
2025-01-06T22:49:42.3360809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,170.99,8.158,327.4,333.2,26,205
2025-01-06T22:49:42.3986777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,170.99,8.158,327.4,333.2,26,205
2025-01-06T22:49:42.4610803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,170.99,8.158,327.4,333.2,26,205
2025-01-06T22:49:42.5236980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,170.91,8.158,327.4,333.1,26,205
2025-01-06T22:49:42.6017299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,171.53,8.15,326.7,333.1,26,206
2025-01-06T22:49:42.6640842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,171.53,8.15,326.7,333.1,26,206
2025-01-06T22:49:42.7264661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,173.09,8.15,326.7,333.1,26,208
2025-01-06T22:49:42.7891491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,173.09,8.15,326.7,333.1,26,208
2025-01-06T22:49:42.8516949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,171.53,8.15,326.7,333.1,26,206
2025-01-06T22:49:42.9297816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,171.53,8.15,326.7,333.1,26,206
2025-01-06T22:49:42.9921893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,171.53,8.15,326.7,333.1,26,206
2025-01-06T22:49:43.0547602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,170.76,8.15,326.7,333.1,26,205
2025-01-06T22:49:43.1171818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,170.76,8.15,326.7,333.1,26,205
2025-01-06T22:49:43.1797162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,170.76,8.15,326.7,333.1,26,205
2025-01-06T22:49:43.2577335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,170.76,8.15,326.7,333.1,26,205
2025-01-06T22:49:43.3203549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,171.53,8.15,326.7,333.1,26,206
2025-01-06T22:49:43.3827456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,172.31,8.15,326.7,333.1,26,207
2025-01-06T22:49:43.4452297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,173.09,8.15,326.7,333.1,26,208
2025-01-06T22:49:43.5079472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,173.09,8.15,326.7,333.1,26,208
2025-01-06T22:49:43.5703189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,172.89,8.387,326.6,333.1,26,208
2025-01-06T22:49:43.6484563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,172.89,8.387,326.6,333.1,26,208
2025-01-06T22:49:43.7108554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,172.89,8.387,326.6,333.1,26,208
2025-01-06T22:49:43.7734115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,172.89,8.387,326.6,333.1,26,208
2025-01-06T22:49:43.8359040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,172.89,8.387,326.6,333.1,26,208
2025-01-06T22:49:43.8982885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,172.89,8.387,326.6,333.1,26,208
2025-01-06T22:49:43.9764554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,173.66,8.387,326.6,333.1,26,209
2025-01-06T22:49:44.0388319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,173.66,8.387,326.6,333.1,26,209
2025-01-06T22:49:44.1014036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,173.66,8.387,326.6,333.1,26,209
2025-01-06T22:49:44.1638242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,174.44,8.387,326.6,333.1,26,210
2025-01-06T22:49:44.2264117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,173.66,8.387,326.6,333.1,26,209
2025-01-06T22:49:44.3044170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,174.44,8.387,326.6,333.1,26,210
2025-01-06T22:49:44.3670278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,174.44,8.387,326.6,333.1,26,210
2025-01-06T22:49:44.4294995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,173.66,8.387,326.6,333.1,26,209
2025-01-06T22:49:44.5077080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,174.75,8.387,326.6,333.5,26,210
2025-01-06T22:49:44.5544954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,175.52,8.387,326.6,333.5,26,211
2025-01-06T22:49:44.6325705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,175.45,8.583,327,333.5,26,211
2025-01-06T22:49:44.6950880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,174.87,8.583,327,333.5,24,211
2025-01-06T22:49:44.7575567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,174.87,8.583,327,333.5,24,211
2025-01-06T22:49:44.8199713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,174.12,8.583,327,333.5,24,210
2025-01-06T22:49:44.8825148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,173.36,8.583,327,333.5,24,209
2025-01-06T22:49:44.9605847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,173.36,8.583,327,333.5,24,209
2025-01-06T22:49:45.0229799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,173.36,8.583,327,333.5,24,209
2025-01-06T22:49:45.0855362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,173.36,8.583,327,333.5,24,209
2025-01-06T22:49:45.1481041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,173.36,8.583,327,333.5,24,209
2025-01-06T22:49:45.2106093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,173.36,8.583,327,333.5,24,209
2025-01-06T22:49:45.2886507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,173.36,8.583,327,333.5,24,209
2025-01-06T22:49:45.3511631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,173.36,8.583,327,333.5,24,209
2025-01-06T22:49:45.4136685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,173.36,8.583,327,333.5,24,209
2025-01-06T22:49:45.4761903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,172.61,8.583,327,333.5,24,208
2025-01-06T22:49:45.5386656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,172.99,8.583,327,334,24,208
2025-01-06T22:49:45.6166555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,172.99,8.583,327,334,24,208
2025-01-06T22:49:45.6791184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,172.99,8.583,327,334,24,208
2025-01-06T22:49:45.7416879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,172.99,8.583,327,334,24,208
2025-01-06T22:49:45.8041935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,172.99,8.583,327,334,24,208
2025-01-06T22:49:45.8667176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,172.99,8.583,327,334,24,208
2025-01-06T22:49:45.9292180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,173.25,8.466,327.7,334,24,208
2025-01-06T22:49:46.0072755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,173.25,8.466,327.7,334,24,208
2025-01-06T22:49:46.0697646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,172.49,8.466,327.7,334,24,207
2025-01-06T22:49:46.1322928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,173.25,8.466,327.7,334,24,208
2025-01-06T22:49:46.1947026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,173.25,8.466,327.7,334,24,208
2025-01-06T22:49:46.2571400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,173.25,8.466,327.7,334,24,208
2025-01-06T22:49:46.3353221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,171.74,8.466,327.7,334,24,206
2025-01-06T22:49:46.3978667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,171.74,8.466,327.7,334,24,206
2025-01-06T22:49:46.4603322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,171.74,8.466,327.7,334,24,206
2025-01-06T22:49:46.5228414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,171.14,8.466,327.7,334.2,24,205
2025-01-06T22:49:46.5852997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,171.14,8.466,327.7,334.2,24,205
2025-01-06T22:49:46.6634357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,171.14,8.466,327.7,334.2,24,205
2025-01-06T22:49:46.7259347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,171.14,8.466,327.7,334.2,24,205
2025-01-06T22:49:46.7884105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,171.52,8.14,328.3,334.2,24,205
2025-01-06T22:49:46.8509075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,171.52,8.14,328.3,334.2,24,205
2025-01-06T22:49:46.9133509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,171.52,8.14,328.3,334.2,24,205
2025-01-06T22:49:46.9914496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,171.52,8.14,328.3,334.2,24,205
2025-01-06T22:49:47.0538191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,171.52,8.14,328.3,334.2,24,205
2025-01-06T22:49:47.1164147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,171.52,8.14,328.3,334.2,24,205
2025-01-06T22:49:47.1790471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,170.76,8.14,328.3,334.2,24,204
2025-01-06T22:49:47.2414048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,170.76,8.14,328.3,334.2,24,204
2025-01-06T22:49:47.3195460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,169.24,8.14,328.3,334.2,24,202
2025-01-06T22:49:47.3820319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,169.24,8.14,328.3,334.2,24,202
2025-01-06T22:49:47.4444493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,169.24,8.14,328.3,334.2,24,202
2025-01-06T22:49:47.5071356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,169.24,8.14,328.3,334.2,24,202
2025-01-06T22:49:47.5694794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,170.91,7.95,328.4,334.2,24,204
2025-01-06T22:49:47.6476194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,171.68,7.95,328.4,334.2,24,205
2025-01-06T22:49:47.7100464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,171.91,7.95,328.4,334.2,25,205
2025-01-06T22:49:47.7725543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,171.91,7.95,328.4,334.2,25,205
2025-01-06T22:49:47.8350446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,171.91,7.95,328.4,334.2,25,205
2025-01-06T22:49:47.8975211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,171.91,7.95,328.4,334.2,25,205
2025-01-06T22:49:47.9600218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,171.91,7.95,328.4,334.2,25,205
2025-01-06T22:49:48.0381068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,171.91,7.95,328.4,334.2,25,205
2025-01-06T22:49:48.1005342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,171.91,7.95,328.4,334.2,25,205
2025-01-06T22:49:48.1630840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,171.91,7.95,328.4,334.2,25,205
2025-01-06T22:49:48.2256299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,171.91,7.95,328.4,334.2,25,205
2025-01-06T22:49:48.2880916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,171.91,7.95,328.4,334.2,25,205
2025-01-06T22:49:48.3662467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,171.91,7.95,328.4,334.2,25,205
2025-01-06T22:49:48.4287387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,171.14,7.95,328.4,334.2,25,204
2025-01-06T22:49:48.4911286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,171.05,8.042,328.3,334.2,25,204
2025-01-06T22:49:48.5536337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,170.36,8.042,328.3,334.3,25,203
2025-01-06T22:49:48.6161587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,170.36,8.042,328.3,334.3,25,203
2025-01-06T22:49:48.6941692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,171.35,8.042,328.3,334.3,26,204
2025-01-06T22:49:48.7567864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,171.35,8.042,328.3,334.3,26,204
2025-01-06T22:49:48.8192531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,171.35,8.042,328.3,334.3,26,204
2025-01-06T22:49:48.8817308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,171.35,8.042,328.3,334.3,26,204
2025-01-06T22:49:48.9442209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,171.35,8.042,328.3,334.3,26,204
2025-01-06T22:49:49.0223014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,171.35,8.042,328.3,334.3,26,204
2025-01-06T22:49:49.0848481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,171.35,8.042,328.3,334.3,26,204
2025-01-06T22:49:49.1473225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,171.35,8.042,328.3,334.3,26,204
2025-01-06T22:49:49.2098164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,172.12,8.042,328.3,334.3,26,205
2025-01-06T22:49:49.2722672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,172.12,8.042,328.3,334.3,26,205
2025-01-06T22:49:49.3504040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,172.12,8.042,328.3,334.3,26,205
2025-01-06T22:49:49.4128494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,172.12,8.042,328.3,334.3,26,205
2025-01-06T22:49:49.4752856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,172.12,8.042,328.3,334.3,26,205
2025-01-06T22:49:49.5378749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,172.2,8.042,328.3,334.4,26,205
2025-01-06T22:49:49.6003282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,172.2,8.042,328.3,334.4,26,205
2025-01-06T22:49:49.6784428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,172.2,8.042,328.3,334.4,26,205
2025-01-06T22:49:49.7409034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,172.2,8.042,328.3,334.4,26,205
2025-01-06T22:49:49.8034178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,172.2,8.042,328.3,334.4,26,205
2025-01-06T22:49:49.8659024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,172.2,8.042,328.3,334.4,26,205
2025-01-06T22:49:49.9283793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,172.1,8.222,328.4,334.4,26,205
2025-01-06T22:49:50.0065220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,172.1,8.222,328.4,334.4,26,205
2025-01-06T22:49:50.0690238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,172.1,8.222,328.4,334.4,26,205
2025-01-06T22:49:50.1315085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,172.1,8.222,328.4,334.4,26,205
2025-01-06T22:49:50.1939522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,172.1,8.222,328.4,334.4,26,205
2025-01-06T22:49:50.2563528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,172.1,8.222,328.4,334.4,26,205
2025-01-06T22:49:50.3189821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,172.1,8.222,328.4,334.4,26,205
2025-01-06T22:49:50.3970452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,172.1,8.222,328.4,334.4,26,205
2025-01-06T22:49:50.4594242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,172.1,8.222,328.4,334.4,26,205
2025-01-06T22:49:50.5220128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,172.1,8.222,328.4,334.4,26,205
2025-01-06T22:49:50.5845106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,171.32,8.222,328.4,334.4,26,204
2025-01-06T22:49:50.6470176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,171.32,8.222,328.4,334.4,26,204
2025-01-06T22:49:50.7250517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,171.08,8.26,328.4,334.4,25,204
2025-01-06T22:49:50.7876157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,170.32,8.26,328.4,334.4,25,203
2025-01-06T22:49:50.8500936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,169.55,8.26,328.4,334.4,25,202
2025-01-06T22:49:50.9125484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,169.55,8.26,328.4,334.4,25,202
2025-01-06T22:49:50.9750006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,169.55,8.26,328.4,334.4,25,202
2025-01-06T22:49:51.0532030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,169.55,8.26,328.4,334.4,25,202
2025-01-06T22:49:51.1155926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,169.55,8.26,328.4,334.4,25,202
2025-01-06T22:49:51.1781241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,169.55,8.26,328.4,334.4,25,202
2025-01-06T22:49:51.2406527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,169.55,8.26,328.4,334.4,25,202
2025-01-06T22:49:51.3031363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,170.32,8.26,328.4,334.4,25,203
2025-01-06T22:49:51.3812760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,171.08,8.26,328.4,334.4,25,204
2025-01-06T22:49:51.4437048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,171.08,8.26,328.4,334.4,25,204
2025-01-06T22:49:51.5064004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,170.93,8.26,328.4,334.2,25,204
2025-01-06T22:49:51.5687093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,171.69,8.26,328.4,334.2,25,205
2025-01-06T22:49:51.6312486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,171.71,8.169,328.2,334.2,25,205
2025-01-06T22:49:51.7093086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,171.71,8.169,328.2,334.2,25,205
2025-01-06T22:49:51.7717440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,171.71,8.169,328.2,334.2,25,205
2025-01-06T22:49:51.8342753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,171.71,8.169,328.2,334.2,25,205
2025-01-06T22:49:51.8967735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,171.71,8.169,328.2,334.2,25,205
2025-01-06T22:49:51.9591708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,171.71,8.169,328.2,334.2,25,205
2025-01-06T22:49:52.0373591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,171.71,8.169,328.2,334.2,25,205
2025-01-06T22:49:52.0998242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,171.71,8.169,328.2,334.2,25,205
2025-01-06T22:49:52.1623385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,171.71,8.169,328.2,334.2,25,205
2025-01-06T22:49:52.2248422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,171.71,8.169,328.2,334.2,25,205
2025-01-06T22:49:52.2892356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,171.71,8.169,328.2,334.2,25,205
2025-01-06T22:49:52.3654346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,171.71,8.169,328.2,334.2,25,205
2025-01-06T22:49:52.4279657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,172.48,8.169,328.2,334.2,25,206
2025-01-06T22:49:52.4903490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,172.48,8.169,328.2,334.2,25,206
2025-01-06T22:49:52.5528494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,172.48,8.169,328.2,334.2,25,206
2025-01-06T22:49:52.6153701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,172.48,8.169,328.2,334.2,25,206
2025-01-06T22:49:52.6777939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,172.14,8.121,328,334.2,27,205
2025-01-06T22:49:52.7559788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,171.35,8.121,328,334.2,27,204
2025-01-06T22:49:52.8184616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,171.35,8.121,328,334.2,27,204
2025-01-06T22:49:52.8809867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,171.35,8.121,328,334.2,27,204
2025-01-06T22:49:52.9434349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,171.35,8.121,328,334.2,27,204
2025-01-06T22:49:53.0059155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,172.14,8.121,328,334.2,27,205
2025-01-06T22:49:53.0839021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,172.14,8.121,328,334.2,27,205
2025-01-06T22:49:53.1465285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,172.14,8.121,328,334.2,27,205
2025-01-06T22:49:53.2090139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,172.14,8.121,328,334.2,27,205
2025-01-06T22:49:53.2714580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,172.14,8.121,328,334.2,27,205
2025-01-06T22:49:53.3339457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,172.92,8.121,328,334.2,27,206
2025-01-06T22:49:53.4120909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,172.92,8.121,328,334.2,27,206
2025-01-06T22:49:53.4745429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,172.92,8.121,328,334.2,27,206
2025-01-06T22:49:53.5371126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,172.92,8.121,328,334.2,27,206
2025-01-06T22:49:53.5995707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,172.83,8.213,327.9,334.2,27,206
2025-01-06T22:49:53.6620084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,173.62,8.213,327.9,334.2,27,207
2025-01-06T22:49:53.7401220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,173.62,8.213,327.9,334.2,27,207
2025-01-06T22:49:53.8026493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,174.4,8.213,327.9,334.2,27,208
2025-01-06T22:49:53.8651368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,173.62,8.213,327.9,334.2,27,207
2025-01-06T22:49:53.9275829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,174.4,8.213,327.9,334.2,27,208
2025-01-06T22:49:53.9900740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,173.62,8.213,327.9,334.2,27,207
2025-01-06T22:49:54.0682008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,173.62,8.213,327.9,334.2,27,207
2025-01-06T22:49:54.1340665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,174.4,8.213,327.9,334.2,27,208
2025-01-06T22:49:54.1965713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,173.62,8.213,327.9,334.2,27,207
2025-01-06T22:49:54.2590725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,174.4,8.213,327.9,334.2,27,208
2025-01-06T22:49:54.3215515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,174.4,8.213,327.9,334.2,27,208
2025-01-06T22:49:54.3839854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,174.4,8.213,327.9,334.2,27,208
2025-01-06T22:49:54.4465164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,174.4,8.213,327.9,334.2,27,208
2025-01-06T22:49:54.5245588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,174.56,8.213,327.9,334.4,27,208
2025-01-06T22:49:54.5870786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,174.52,8.407,328.4,334.4,27,208
2025-01-06T22:49:54.6495838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,174.52,8.407,328.4,334.4,27,208
2025-01-06T22:49:54.7121064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,174.52,8.407,328.4,334.4,27,208
2025-01-06T22:49:54.7746000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,174.52,8.407,328.4,334.4,27,208
2025-01-06T22:49:54.8526600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,174.52,8.407,328.4,334.4,27,208
2025-01-06T22:49:54.9151967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,174.52,8.407,328.4,334.4,27,208
2025-01-06T22:49:54.9776485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,175.3,8.407,328.4,334.4,27,209
2025-01-06T22:49:55.0400564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,175.3,8.407,328.4,334.4,27,209
2025-01-06T22:49:55.1025389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,175.3,8.407,328.4,334.4,27,209
2025-01-06T22:49:55.1807513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,175.3,8.407,328.4,334.4,27,209
2025-01-06T22:49:55.2432768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,174.52,8.407,328.4,334.4,27,208
2025-01-06T22:49:55.3057350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,172.96,8.407,328.4,334.4,27,206
2025-01-06T22:49:55.3681289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,172.96,8.407,328.4,334.4,27,206
2025-01-06T22:49:55.4306856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,172.96,8.407,328.4,334.4,27,206
2025-01-06T22:49:55.5088945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,172.96,8.407,328.4,334.4,27,206
2025-01-06T22:49:55.5712730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,173.01,8.535,329,334.4,27,206
2025-01-06T22:49:55.6337915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,172.24,8.535,329,334.4,27,205
2025-01-06T22:49:55.6962110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,171.8,8.535,329,334.4,25,205
2025-01-06T22:49:55.7587451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,171.04,8.535,329,334.4,25,204
2025-01-06T22:49:55.8369430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,171.04,8.535,329,334.4,25,204
2025-01-06T22:49:55.8993973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,171.04,8.535,329,334.4,25,204
2025-01-06T22:49:55.9618610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,171.8,8.535,329,334.4,25,205
2025-01-06T22:49:56.0243742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,173.32,8.535,329,334.4,25,207
2025-01-06T22:49:56.0868401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,174.84,8.535,329,334.4,25,209
2025-01-06T22:49:56.1649458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,175.61,8.535,329,334.4,25,210
2025-01-06T22:49:56.2273879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,174.84,8.535,329,334.4,25,209
2025-01-06T22:49:56.2898742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,172.56,8.535,329,334.4,25,206
2025-01-06T22:49:56.3523676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,171.8,8.535,329,334.4,25,205
2025-01-06T22:49:56.4148881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,170.28,8.535,329,334.4,25,203
2025-01-06T22:49:56.4929860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,169.53,8.535,329,334.4,25,202
2025-01-06T22:49:56.5554978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,169.37,8.535,329,334.2,25,202
2025-01-06T22:49:56.6179942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,169.37,8.535,329,334.2,25,202
2025-01-06T22:49:56.6804425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,169.22,8.434,329,334.2,24,202
2025-01-06T22:49:56.7429669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,169.97,8.434,329,334.2,24,203
2025-01-06T22:49:56.8054492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,170.73,8.434,329,334.2,24,204
2025-01-06T22:49:56.8835533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,171.48,8.434,329,334.2,24,205
2025-01-06T22:49:56.9459445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,172.23,8.434,329,334.2,24,206
2025-01-06T22:49:57.0085365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,172.23,8.434,329,334.2,24,206
2025-01-06T22:49:57.0709597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,172.23,8.434,329,334.2,24,206
2025-01-06T22:49:57.1334674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,172.23,8.434,329,334.2,24,206
2025-01-06T22:49:57.2115935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,171.48,8.434,329,334.2,24,205
2025-01-06T22:49:57.2740713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,171.48,8.434,329,334.2,24,205
2025-01-06T22:49:57.3365292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,170.73,8.434,329,334.2,24,204
2025-01-06T22:49:57.3990596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,170.73,8.434,329,334.2,24,204
2025-01-06T22:49:57.4615240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,170.73,8.434,329,334.2,24,204
2025-01-06T22:49:57.5396565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,170.8,8.434,329,334.3,24,204
2025-01-06T22:49:57.6020960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,170.85,8.22,328.6,334.3,24,204
2025-01-06T22:49:57.6646626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,171.08,8.22,328.6,334.3,25,204
2025-01-06T22:49:57.7271021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,171.08,8.22,328.6,334.3,25,204
2025-01-06T22:49:57.7896372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,171.08,8.22,328.6,334.3,25,204
2025-01-06T22:49:57.8677274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,169.55,8.22,328.6,334.3,25,202
2025-01-06T22:49:57.9302116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,169.55,8.22,328.6,334.3,25,202
2025-01-06T22:49:57.9926737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,169.55,8.22,328.6,334.3,25,202
2025-01-06T22:49:58.0551256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,170.31,8.22,328.6,334.3,25,203
2025-01-06T22:49:58.1176206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,171.84,8.22,328.6,334.3,25,205
2025-01-06T22:49:58.1957491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,174.15,8.22,328.6,334.3,25,208
2025-01-06T22:49:58.2583086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,174.15,8.22,328.6,334.3,25,208
2025-01-06T22:49:58.3206474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,174.15,8.22,328.6,334.3,25,208
2025-01-06T22:49:58.3858155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,172.61,8.22,328.6,334.3,25,206
2025-01-06T22:49:58.4483188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,171.08,8.22,328.6,334.3,25,204
2025-01-06T22:49:58.5108636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,171.15,8.22,328.6,334.4,25,204
2025-01-06T22:49:58.5889112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,171.1,8.158,328.2,334.4,25,204
2025-01-06T22:49:58.6513853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,171.1,8.158,328.2,334.4,25,204
2025-01-06T22:49:58.7138939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,171.53,8.158,328.2,334.4,27,204
2025-01-06T22:49:58.7763119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,171.53,8.158,328.2,334.4,27,204
2025-01-06T22:49:58.8388357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,171.53,8.158,328.2,334.4,27,204
2025-01-06T22:49:58.9169400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,171.53,8.158,328.2,334.4,27,204
2025-01-06T22:49:58.9795030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,171.53,8.158,328.2,334.4,27,204
2025-01-06T22:49:59.0418329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,172.31,8.158,328.2,334.4,27,205
2025-01-06T22:49:59.1043548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,173.09,8.158,328.2,334.4,27,206
2025-01-06T22:49:59.1669143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,173.09,8.158,328.2,334.4,27,206
2025-01-06T22:49:59.2450511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,173.09,8.158,328.2,334.4,27,206
2025-01-06T22:49:59.3075439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,173.09,8.158,328.2,334.4,27,206
2025-01-06T22:49:59.3698952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,173.09,8.158,328.2,334.4,27,206
2025-01-06T22:49:59.4324743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,174.66,8.158,328.2,334.4,27,208
2025-01-06T22:49:59.4950312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,175.45,8.158,328.2,334.4,27,209
2025-01-06T22:49:59.5574668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,175.34,8.357,328.4,334.4,27,209
2025-01-06T22:49:59.6356115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,175.34,8.357,328.4,334.4,27,209
2025-01-06T22:49:59.6980959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,175.1,8.357,328.4,334.4,26,209
2025-01-06T22:49:59.7605397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,175.1,8.357,328.4,334.4,26,209
2025-01-06T22:49:59.8230611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,175.1,8.357,328.4,334.4,26,209
2025-01-06T22:49:59.8855870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,174.32,8.357,328.4,334.4,26,208
2025-01-06T22:49:59.9636318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,172.01,8.357,328.4,334.4,26,205
2025-01-06T22:50:00.0260339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,172.01,8.357,328.4,334.4,26,205
2025-01-06T22:50:00.0884896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,172.01,8.357,328.4,334.4,26,205
2025-01-06T22:50:00.1510706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,172.01,8.357,328.4,334.4,26,205
2025-01-06T22:50:00.2136115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,172.01,8.357,328.4,334.4,26,205
2025-01-06T22:50:00.2917058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,171.23,8.357,328.4,334.4,26,204
2025-01-06T22:50:00.3542034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,169.7,8.357,328.4,334.4,26,202
2025-01-06T22:50:00.4167566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,169.7,8.357,328.4,334.4,26,202
2025-01-06T22:50:00.4791127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,169.7,8.357,328.4,334.4,26,202
2025-01-06T22:50:00.5417198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,169.62,8.357,328.4,334.3,26,202
2025-01-06T22:50:00.6198489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,169.69,8.59,329.3,334.3,26,202
2025-01-06T22:50:00.6823215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,169.28,8.59,329.3,334.3,24,202
2025-01-06T22:50:00.7448087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,169.28,8.59,329.3,334.3,24,202
2025-01-06T22:50:00.8072822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,169.28,8.59,329.3,334.3,24,202
2025-01-06T22:50:00.8697840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,169.28,8.59,329.3,334.3,24,202
2025-01-06T22:50:00.9478225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,169.28,8.59,329.3,334.3,24,202
2025-01-06T22:50:01.0103969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,169.28,8.59,329.3,334.3,24,202
2025-01-06T22:50:01.0728183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,170.77,8.59,329.3,334.3,24,204
2025-01-06T22:50:01.1352961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,170.77,8.59,329.3,334.3,24,204
2025-01-06T22:50:01.1978662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,170.77,8.59,329.3,334.3,24,204
2025-01-06T22:50:01.2759692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,170.77,8.59,329.3,334.3,24,204
2025-01-06T22:50:01.3383183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,170.77,8.59,329.3,334.3,24,204
2025-01-06T22:50:01.4009159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,170.77,8.59,329.3,334.3,24,204
2025-01-06T22:50:01.4633729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,170.77,8.59,329.3,334.3,24,204
2025-01-06T22:50:01.5259051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,170.7,8.59,329.3,334.2,24,204
2025-01-06T22:50:01.6040263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,170.7,8.59,329.3,334.2,24,204
2025-01-06T22:50:01.6665099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,171.56,8.528,329.6,334.2,24,205
2025-01-06T22:50:01.7289742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,171.56,8.528,329.6,334.2,24,205
2025-01-06T22:50:01.7914989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,171.56,8.528,329.6,334.2,24,205
2025-01-06T22:50:01.8539993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,171.56,8.528,329.6,334.2,24,205
2025-01-06T22:50:01.9164311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,170.81,8.528,329.6,334.2,24,204
2025-01-06T22:50:01.9945171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,170.06,8.528,329.6,334.2,24,203
2025-01-06T22:50:02.0570554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,170.06,8.528,329.6,334.2,24,203
2025-01-06T22:50:02.1195492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,169.32,8.528,329.6,334.2,24,202
2025-01-06T22:50:02.1819697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,169.32,8.528,329.6,334.2,24,202
2025-01-06T22:50:02.2444968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,169.32,8.528,329.6,334.2,24,202
2025-01-06T22:50:02.3225507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,169.32,8.528,329.6,334.2,24,202
2025-01-06T22:50:02.3851400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,169.32,8.528,329.6,334.2,24,202
2025-01-06T22:50:02.4475472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,169.32,8.528,329.6,334.2,24,202
2025-01-06T22:50:02.5101352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,169.24,8.528,329.6,334.1,24,202
2025-01-06T22:50:02.5725903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,168.53,8.21,329,334.1,24,201
2025-01-06T22:50:02.6506752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,169.29,8.21,329,334.1,24,202
2025-01-06T22:50:02.7130911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,169.5,8.21,329,334.1,25,202
2025-01-06T22:50:02.7756406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,169.5,8.21,329,334.1,25,202
2025-01-06T22:50:02.8381675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,170.26,8.21,329,334.1,25,203
2025-01-06T22:50:02.9006918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,171.03,8.21,329,334.1,25,204
2025-01-06T22:50:02.9787102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,171.03,8.21,329,334.1,25,204
2025-01-06T22:50:03.0411464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,171.03,8.21,329,334.1,25,204
2025-01-06T22:50:03.1036169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,171.03,8.21,329,334.1,25,204
2025-01-06T22:50:03.1662095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,171.03,8.21,329,334.1,25,204
2025-01-06T22:50:03.2286737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,171.79,8.21,329,334.1,25,205
2025-01-06T22:50:03.3068511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,172.56,8.21,329,334.1,25,206
2025-01-06T22:50:03.3692924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,172.56,8.21,329,334.1,25,206
2025-01-06T22:50:03.4316452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,173.33,8.21,329,334.1,25,207
2025-01-06T22:50:03.4942558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,174.09,8.21,329,334.1,25,208
2025-01-06T22:50:03.5566856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,174.76,7.99,328.1,334,25,209
2025-01-06T22:50:03.6348760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,173.98,7.99,328.1,334,25,208
2025-01-06T22:50:03.6971750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,174.45,7.99,328.1,334,27,208
2025-01-06T22:50:03.7598535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,174.45,7.99,328.1,334,27,208
2025-01-06T22:50:03.8223599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,174.45,7.99,328.1,334,27,208
2025-01-06T22:50:03.8848259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,174.45,7.99,328.1,334,27,208
2025-01-06T22:50:03.9473351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,175.24,7.99,328.1,334,27,209
2025-01-06T22:50:04.0254053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,175.24,7.99,328.1,334,27,209
2025-01-06T22:50:04.0878406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,176.82,7.99,328.1,334,27,211
2025-01-06T22:50:04.1530738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,176.82,7.99,328.1,334,27,211
2025-01-06T22:50:04.2154571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,176.82,7.99,328.1,334,27,211
2025-01-06T22:50:04.2780808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,176.82,7.99,328.1,334,27,211
2025-01-06T22:50:04.3404143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,176.82,7.99,328.1,334,27,211
2025-01-06T22:50:04.4186585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,176.82,7.99,328.1,334,27,211
2025-01-06T22:50:04.4811775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,176.82,7.99,328.1,334,27,211
2025-01-06T22:50:04.5435096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,176.9,7.99,328.1,334.1,27,211
2025-01-06T22:50:04.6092227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,176.66,8.135,327.5,334.1,27,211
2025-01-06T22:50:04.6717228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,176.4,8.135,327.5,334.1,26,211
2025-01-06T22:50:04.7342312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,176.4,8.135,327.5,334.1,26,211
2025-01-06T22:50:04.8123087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,176.4,8.135,327.5,334.1,26,211
2025-01-06T22:50:04.8748191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,177.19,8.135,327.5,334.1,26,212
2025-01-06T22:50:04.9372652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,177.97,8.135,327.5,334.1,26,213
2025-01-06T22:50:04.9998536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,177.97,8.135,327.5,334.1,26,213
2025-01-06T22:50:05.0622717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,177.97,8.135,327.5,334.1,26,213
2025-01-06T22:50:05.1403904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,177.97,8.135,327.5,334.1,26,213
2025-01-06T22:50:05.2027503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,177.97,8.135,327.5,334.1,26,213
2025-01-06T22:50:05.2696371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,177.19,8.135,327.5,334.1,26,212
2025-01-06T22:50:05.3320986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,177.19,8.135,327.5,334.1,26,212
2025-01-06T22:50:05.3946066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,177.19,8.135,327.5,334.1,26,212
2025-01-06T22:50:05.4570928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,177.19,8.135,327.5,334.1,26,212
2025-01-06T22:50:05.5196188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,178.13,8.135,327.5,334.3,26,213
2025-01-06T22:50:05.5976156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,178.03,8.389,328.1,334.3,26,213
2025-01-06T22:50:05.6601984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,177.44,8.389,328.1,334.3,24,213
2025-01-06T22:50:05.7226764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,177.44,8.389,328.1,334.3,24,213
2025-01-06T22:50:05.7851414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,176.68,8.389,328.1,334.3,24,212
2025-01-06T22:50:05.8475707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,176.68,8.389,328.1,334.3,24,212
2025-01-06T22:50:05.9256646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,175.91,8.389,328.1,334.3,24,211
2025-01-06T22:50:05.9882139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,175.91,8.389,328.1,334.3,24,211
2025-01-06T22:50:06.0510999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,175.91,8.389,328.1,334.3,24,211
2025-01-06T22:50:06.1132773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,174.39,8.389,328.1,334.3,24,209
2025-01-06T22:50:06.1757060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,174.39,8.389,328.1,334.3,24,209
2025-01-06T22:50:06.2538422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,174.39,8.389,328.1,334.3,24,209
2025-01-06T22:50:06.3163022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,174.39,8.389,328.1,334.3,24,209
2025-01-06T22:50:06.3787708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,174.39,8.389,328.1,334.3,24,209
2025-01-06T22:50:06.4412877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,173.63,8.389,328.1,334.3,24,208
2025-01-06T22:50:06.5038954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,173.63,8.389,328.1,334.3,24,208
2025-01-06T22:50:06.5819157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,173.63,8.389,328.1,334.3,24,208
2025-01-06T22:50:06.6443665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,172.49,8.32,329.4,334.3,24,206
2025-01-06T22:50:06.7068394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,171.48,8.32,329.4,334.3,23,205
2025-01-06T22:50:06.7693580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,170.74,8.32,329.4,334.3,23,204
2025-01-06T22:50:06.8318133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,170.74,8.32,329.4,334.3,23,204
2025-01-06T22:50:06.9099316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,170.74,8.32,329.4,334.3,23,204
2025-01-06T22:50:06.9724189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,171.48,8.32,329.4,334.3,23,205
2025-01-06T22:50:07.0348619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,172.23,8.32,329.4,334.3,23,206
2025-01-06T22:50:07.0973633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,172.23,8.32,329.4,334.3,23,206
2025-01-06T22:50:07.1598359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,173.73,8.32,329.4,334.3,23,208
2025-01-06T22:50:07.2379632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,172.98,8.32,329.4,334.3,23,207
2025-01-06T22:50:07.3004883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,173.73,8.32,329.4,334.3,23,208
2025-01-06T22:50:07.3628726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,172.23,8.32,329.4,334.3,23,206
2025-01-06T22:50:07.4253941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,171.48,8.32,329.4,334.3,23,205
2025-01-06T22:50:07.5037038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,171.56,8.32,329.4,334.4,23,205
2025-01-06T22:50:07.5659735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,171.24,8.025,330.3,334.4,23,204
2025-01-06T22:50:07.6285265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,171.24,8.025,330.3,334.4,23,204
2025-01-06T22:50:07.6910627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,171.99,8.025,330.3,334.4,23,205
2025-01-06T22:50:07.7534269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,171.99,8.025,330.3,334.4,23,205
2025-01-06T22:50:07.8158768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,171.24,8.025,330.3,334.4,23,204
2025-01-06T22:50:07.8784696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,171.24,8.025,330.3,334.4,23,204
2025-01-06T22:50:07.9566011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,171.24,8.025,330.3,334.4,23,204
2025-01-06T22:50:08.0190498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,171.24,8.025,330.3,334.4,23,204
2025-01-06T22:50:08.0850915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,171.99,8.025,330.3,334.4,23,205
2025-01-06T22:50:08.1477138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,171.24,8.025,330.3,334.4,23,204
2025-01-06T22:50:08.2101981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,169.73,8.025,330.3,334.4,23,202
2025-01-06T22:50:08.2726281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,168.98,8.025,330.3,334.4,23,201
2025-01-06T22:50:08.3507595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,167.48,8.025,330.3,334.4,23,199
2025-01-06T22:50:08.4132370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,166.73,8.025,330.3,334.4,23,198
2025-01-06T22:50:08.4757052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,166.73,8.025,330.3,334.4,23,198
2025-01-06T22:50:08.5381341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,166.66,8.025,330.3,334.3,23,198
2025-01-06T22:50:08.6006951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,166.69,7.884,330.1,334.3,23,198
2025-01-06T22:50:08.6788429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,167.03,7.884,330.1,334.3,25,198
2025-01-06T22:50:08.7412314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,169.34,7.884,330.1,334.3,25,201
2025-01-06T22:50:08.8037128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,171.65,7.884,330.1,334.3,25,204
2025-01-06T22:50:08.8662148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,171.65,7.884,330.1,334.3,25,204
2025-01-06T22:50:08.9287513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,172.42,7.884,330.1,334.3,25,205
2025-01-06T22:50:08.9931199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,172.42,7.884,330.1,334.3,25,205
2025-01-06T22:50:09.0693267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,172.42,7.884,330.1,334.3,25,205
2025-01-06T22:50:09.1317355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,171.65,7.884,330.1,334.3,25,204
2025-01-06T22:50:09.1943146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,171.65,7.884,330.1,334.3,25,204
2025-01-06T22:50:09.2568050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,171.65,7.884,330.1,334.3,25,204
2025-01-06T22:50:09.3348922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,172.42,7.884,330.1,334.3,25,205
2025-01-06T22:50:09.3973877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,172.42,7.884,330.1,334.3,25,205
2025-01-06T22:50:09.4598779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,172.42,7.884,330.1,334.3,25,205
2025-01-06T22:50:09.5223505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,173.47,8.043,329.1,334.1,25,207
2025-01-06T22:50:09.5848628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,174.24,8.043,329.1,334.1,25,208
2025-01-06T22:50:09.6629840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,175.49,8.043,329.1,334.1,27,209
2025-01-06T22:50:09.7254657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,174.7,8.043,329.1,334.1,27,208
2025-01-06T22:50:09.7879034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,173.92,8.043,329.1,334.1,27,207
2025-01-06T22:50:09.8504247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,173.13,8.043,329.1,334.1,27,206
2025-01-06T22:50:09.9128131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,173.13,8.043,329.1,334.1,27,206
2025-01-06T22:50:09.9754027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,174.7,8.043,329.1,334.1,27,208
2025-01-06T22:50:10.0534526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,174.7,8.043,329.1,334.1,27,208
2025-01-06T22:50:10.1159023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,174.7,8.043,329.1,334.1,27,208
2025-01-06T22:50:10.1784454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,175.49,8.043,329.1,334.1,27,209
2025-01-06T22:50:10.2409905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,175.49,8.043,329.1,334.1,27,209
2025-01-06T22:50:10.3034719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,175.49,8.043,329.1,334.1,27,209
2025-01-06T22:50:10.3815787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,175.49,8.043,329.1,334.1,27,209
2025-01-06T22:50:10.4440704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,175.49,8.043,329.1,334.1,27,209
2025-01-06T22:50:10.5066865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,175.73,8.043,329.1,334.4,27,209
2025-01-06T22:50:10.5690993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,175.73,8.043,329.1,334.4,27,209
2025-01-06T22:50:10.6314385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,176.23,8.269,328.6,334.4,27,210
2025-01-06T22:50:10.7096677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,176.23,8.269,328.6,334.4,27,210
2025-01-06T22:50:10.7721592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,176.23,8.269,328.6,334.4,27,210
2025-01-06T22:50:10.8346239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,176.23,8.269,328.6,334.4,27,210
2025-01-06T22:50:10.8971327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,175.45,8.269,328.6,334.4,27,209
2025-01-06T22:50:10.9595963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,175.45,8.269,328.6,334.4,27,209
2025-01-06T22:50:11.0376398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,175.45,8.269,328.6,334.4,27,209
2025-01-06T22:50:11.1002038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,175.45,8.269,328.6,334.4,27,209
2025-01-06T22:50:11.1626689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,175.45,8.269,328.6,334.4,27,209
2025-01-06T22:50:11.2251677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,175.45,8.269,328.6,334.4,27,209
2025-01-06T22:50:11.2875470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,174.67,8.269,328.6,334.4,27,208
2025-01-06T22:50:11.3656498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,173.88,8.269,328.6,334.4,27,207
2025-01-06T22:50:11.4281451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,173.1,8.269,328.6,334.4,27,206
2025-01-06T22:50:11.4907552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,173.1,8.269,328.6,334.4,27,206
2025-01-06T22:50:11.5531793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,173.75,8.253,329,335.1,27,206
2025-01-06T22:50:11.6157645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,173.75,8.253,329,335.1,27,206
2025-01-06T22:50:11.6938096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,174.3,8.253,329,335.1,26,207
2025-01-06T22:50:11.7561896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,175.08,8.253,329,335.1,26,208
2025-01-06T22:50:11.8187751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,175.08,8.253,329,335.1,26,208
2025-01-06T22:50:11.8811989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,175.08,8.253,329,335.1,26,208
2025-01-06T22:50:11.9436756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,175.08,8.253,329,335.1,26,208
2025-01-06T22:50:12.0063142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,175.08,8.253,329,335.1,26,208
2025-01-06T22:50:12.0843334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,174.3,8.253,329,335.1,26,207
2025-01-06T22:50:12.1468263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,173.53,8.253,329,335.1,26,206
2025-01-06T22:50:12.2093716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,173.53,8.253,329,335.1,26,206
2025-01-06T22:50:12.2718872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,172.75,8.253,329,335.1,26,205
2025-01-06T22:50:12.3343523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,171.98,8.253,329,335.1,26,204
2025-01-06T22:50:12.4124705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,171.98,8.253,329,335.1,26,204
2025-01-06T22:50:12.4748616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,171.98,8.253,329,335.1,26,204
2025-01-06T22:50:12.5373603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,172.14,8.253,329,335.3,26,204
2025-01-06T22:50:12.6064952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,173.21,8.043,329.7,335.3,26,205
2025-01-06T22:50:12.6623841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,173.42,8.043,329.7,335.3,27,205
2025-01-06T22:50:12.7404228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,173.42,8.043,329.7,335.3,27,205
2025-01-06T22:50:12.8029788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,173.42,8.043,329.7,335.3,27,205
2025-01-06T22:50:12.8653508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,172.63,8.043,329.7,335.3,27,204
2025-01-06T22:50:12.9279708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,172.63,8.043,329.7,335.3,27,204
2025-01-06T22:50:12.9906094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,172.63,8.043,329.7,335.3,27,204
2025-01-06T22:50:13.0685498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,172.63,8.043,329.7,335.3,27,204
2025-01-06T22:50:13.1310788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,173.42,8.043,329.7,335.3,27,205
2025-01-06T22:50:13.1934290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,173.42,8.043,329.7,335.3,27,205
2025-01-06T22:50:13.2560302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,173.42,8.043,329.7,335.3,27,205
2025-01-06T22:50:13.3184879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,173.42,8.043,329.7,335.3,27,205
2025-01-06T22:50:13.3966692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,173.42,8.043,329.7,335.3,27,205
2025-01-06T22:50:13.4590946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,173.42,8.043,329.7,335.3,27,205
2025-01-06T22:50:13.5216076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,173.1,8.043,329.7,334.9,27,205
2025-01-06T22:50:13.5841080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,173.16,7.956,329.7,334.9,27,205
2025-01-06T22:50:13.6465980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,173.16,7.956,329.7,334.9,27,205
2025-01-06T22:50:13.7247103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,173.16,7.956,329.7,334.9,27,205
2025-01-06T22:50:13.7871526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,173.16,7.956,329.7,334.9,27,205
2025-01-06T22:50:13.8496170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,173.16,7.956,329.7,334.9,27,205
2025-01-06T22:50:13.9121521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,173.16,7.956,329.7,334.9,27,205
2025-01-06T22:50:13.9746487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,173.16,7.956,329.7,334.9,27,205
2025-01-06T22:50:14.0526358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,173.16,7.956,329.7,334.9,27,205
2025-01-06T22:50:14.1151156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,175.52,7.956,329.7,334.9,27,208
2025-01-06T22:50:14.1777212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,176.31,7.956,329.7,334.9,27,209
2025-01-06T22:50:14.2402318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,176.31,7.956,329.7,334.9,27,209
2025-01-06T22:50:14.3026761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,176.31,7.956,329.7,334.9,27,209
2025-01-06T22:50:14.3808338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,176.31,7.956,329.7,334.9,27,209
2025-01-06T22:50:14.4432515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,175.52,7.956,329.7,334.9,27,208
2025-01-06T22:50:14.5058883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,174.97,7.956,329.7,334.2,27,208
2025-01-06T22:50:14.5683114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,174.97,7.956,329.7,334.2,27,208
2025-01-06T22:50:14.6307299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,174.69,8.082,328.8,334.2,27,208
2025-01-06T22:50:14.6932765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,174.69,8.082,328.8,334.2,27,208
2025-01-06T22:50:14.7713531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,174.69,8.082,328.8,334.2,27,208
2025-01-06T22:50:14.8338431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,174.69,8.082,328.8,334.2,27,208
2025-01-06T22:50:14.8963460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,174.69,8.082,328.8,334.2,27,208
2025-01-06T22:50:14.9587926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,174.69,8.082,328.8,334.2,27,208
2025-01-06T22:50:15.0213210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,174.69,8.082,328.8,334.2,27,208
2025-01-06T22:50:15.0994257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,174.69,8.082,328.8,334.2,27,208
2025-01-06T22:50:15.1618944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,175.48,8.082,328.8,334.2,27,209
2025-01-06T22:50:15.2259546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,175.48,8.082,328.8,334.2,27,209
2025-01-06T22:50:15.2900830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,176.26,8.082,328.8,334.2,27,210
2025-01-06T22:50:15.3511280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,177.05,8.082,328.8,334.2,27,211
2025-01-06T22:50:15.4135533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,177.05,8.082,328.8,334.2,27,211
2025-01-06T22:50:15.4916579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,177.05,8.082,328.8,334.2,27,211
2025-01-06T22:50:15.5541245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,176.25,8.235,327.8,333.6,27,211
2025-01-06T22:50:15.6167235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,176.25,8.235,327.8,333.6,27,211
2025-01-06T22:50:15.6791357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,176.25,8.235,327.8,333.6,27,211
2025-01-06T22:50:15.7416592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,176.25,8.235,327.8,333.6,27,211
2025-01-06T22:50:15.8197627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,176.25,8.235,327.8,333.6,27,211
2025-01-06T22:50:15.8821264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,176.25,8.235,327.8,333.6,27,211
2025-01-06T22:50:15.9447214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,176.25,8.235,327.8,333.6,27,211
2025-01-06T22:50:16.0072135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,177.03,8.235,327.8,333.6,27,212
2025-01-06T22:50:16.0695959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,177.03,8.235,327.8,333.6,27,212
2025-01-06T22:50:16.1477749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,177.82,8.235,327.8,333.6,27,213
2025-01-06T22:50:16.2102812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,177.82,8.235,327.8,333.6,27,213
2025-01-06T22:50:16.2727702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,177.82,8.235,327.8,333.6,27,213
2025-01-06T22:50:16.3352855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,177.82,8.235,327.8,333.6,27,213
2025-01-06T22:50:16.3977171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,177.82,8.235,327.8,333.6,27,213
2025-01-06T22:50:16.4758610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,177.82,8.235,327.8,333.6,27,213
2025-01-06T22:50:16.5383354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,178.3,8.235,327.8,334.2,27,213
2025-01-06T22:50:16.6048333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,178.15,8.375,327.7,334.2,27,213
2025-01-06T22:50:16.6673140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,178.15,8.375,327.7,334.2,27,213
2025-01-06T22:50:16.7298150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,178.94,8.375,327.7,334.2,27,214
2025-01-06T22:50:16.7923275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,178.94,8.375,327.7,334.2,27,214
2025-01-06T22:50:16.8704423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,178.94,8.375,327.7,334.2,27,214
2025-01-06T22:50:16.9327955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,178.94,8.375,327.7,334.2,27,214
2025-01-06T22:50:16.9954304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,178.15,8.375,327.7,334.2,27,213
2025-01-06T22:50:17.0610197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,178.15,8.375,327.7,334.2,27,213
2025-01-06T22:50:17.1234923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,178.15,8.375,327.7,334.2,27,213
2025-01-06T22:50:17.1860171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,178.15,8.375,327.7,334.2,27,213
2025-01-06T22:50:17.2485452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,178.15,8.375,327.7,334.2,27,213
2025-01-06T22:50:17.3266767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,178.94,8.375,327.7,334.2,27,214
2025-01-06T22:50:17.3892002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,178.15,8.375,327.7,334.2,27,213
2025-01-06T22:50:17.4515952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,178.15,8.375,327.7,334.2,27,213
2025-01-06T22:50:17.5140953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,178,8.375,327.7,335,27,212
2025-01-06T22:50:17.5765797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,177.21,8.375,327.7,335,27,211
2025-01-06T22:50:17.6546305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,177.15,8.402,328.7,335,26,211
2025-01-06T22:50:17.7172243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,177.15,8.402,328.7,335,26,211
2025-01-06T22:50:17.7797337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,177.15,8.402,328.7,335,26,211
2025-01-06T22:50:17.8422037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,177.15,8.402,328.7,335,26,211
2025-01-06T22:50:17.9046175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,177.15,8.402,328.7,335,26,211
2025-01-06T22:50:17.9828364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,177.15,8.402,328.7,335,26,211
2025-01-06T22:50:18.0452212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,175.59,8.402,328.7,335,26,209
2025-01-06T22:50:18.1077176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,175.59,8.402,328.7,335,26,209
2025-01-06T22:50:18.1701163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,174.82,8.402,328.7,335,26,208
2025-01-06T22:50:18.2326734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,174.82,8.402,328.7,335,26,208
2025-01-06T22:50:18.3108549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,173.28,8.402,328.7,335,26,206
2025-01-06T22:50:18.3732149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,174.82,8.402,328.7,335,26,208
2025-01-06T22:50:18.4357821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,174.82,8.402,328.7,335,26,208
2025-01-06T22:50:18.4983653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,174.67,8.402,328.7,334.8,26,208
2025-01-06T22:50:18.5608086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,174.67,8.402,328.7,334.8,26,208
2025-01-06T22:50:18.6388704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,175.07,8.224,329.9,334.8,26,208
2025-01-06T22:50:18.7014271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,175.07,8.224,329.9,334.8,26,208
2025-01-06T22:50:18.7638765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,175.07,8.224,329.9,334.8,26,208
2025-01-06T22:50:18.8263663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,175.07,8.224,329.9,334.8,26,208
2025-01-06T22:50:18.8888711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,175.07,8.224,329.9,334.8,26,208
2025-01-06T22:50:18.9669798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,175.07,8.224,329.9,334.8,26,208
2025-01-06T22:50:19.0294263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,175.07,8.224,329.9,334.8,26,208
2025-01-06T22:50:19.0918581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,175.07,8.224,329.9,334.8,26,208
2025-01-06T22:50:19.1543876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,175.07,8.224,329.9,334.8,26,208
2025-01-06T22:50:19.2167991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,175.07,8.224,329.9,334.8,26,208
2025-01-06T22:50:19.2793262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,175.85,8.224,329.9,334.8,26,209
2025-01-06T22:50:19.3574921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,175.85,8.224,329.9,334.8,26,209
2025-01-06T22:50:19.4200198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,175.85,8.224,329.9,334.8,26,209
2025-01-06T22:50:19.4824541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,175.85,8.224,329.9,334.8,26,209
2025-01-06T22:50:19.5449584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,175.48,8.018,330,334.1,26,209
2025-01-06T22:50:19.6074418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,175.48,8.018,330,334.1,26,209
2025-01-06T22:50:19.6854652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,175.48,8.018,330,334.1,26,209
2025-01-06T22:50:19.7480819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,175.48,8.018,330,334.1,26,209
2025-01-06T22:50:19.8105876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,174.7,8.018,330,334.1,26,208
2025-01-06T22:50:19.8730482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,174.7,8.018,330,334.1,26,208
2025-01-06T22:50:19.9355126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,174.7,8.018,330,334.1,26,208
2025-01-06T22:50:20.0136202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,174.7,8.018,330,334.1,26,208
2025-01-06T22:50:20.0760967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,174.7,8.018,330,334.1,26,208
2025-01-06T22:50:20.1386301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,174.7,8.018,330,334.1,26,208
2025-01-06T22:50:20.2009684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,174.7,8.018,330,334.1,26,208
2025-01-06T22:50:20.2635684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,174.7,8.018,330,334.1,26,208
2025-01-06T22:50:20.3415697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,175.48,8.018,330,334.1,26,209
2025-01-06T22:50:20.4041968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,175.48,8.018,330,334.1,26,209
2025-01-06T22:50:20.4666644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,176.26,8.018,330,334.1,26,210
2025-01-06T22:50:20.5291688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,176.73,8.018,330,333.7,26,211
2025-01-06T22:50:20.5915710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,175.72,8.032,329,333.7,26,210
2025-01-06T22:50:20.6697460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,175.72,8.032,329,333.7,26,210
2025-01-06T22:50:20.7322175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,174.94,8.032,329,333.7,26,209
2025-01-06T22:50:20.7947027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,174.94,8.032,329,333.7,26,209
2025-01-06T22:50:20.8571404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,174.94,8.032,329,333.7,26,209
2025-01-06T22:50:20.9196247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,174.94,8.032,329,333.7,26,209
2025-01-06T22:50:20.9978368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,175.72,8.032,329,333.7,26,210
2025-01-06T22:50:21.0601620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,176.5,8.032,329,333.7,26,211
2025-01-06T22:50:21.1227542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,177.28,8.032,329,333.7,26,212
2025-01-06T22:50:21.1852556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,177.28,8.032,329,333.7,26,212
2025-01-06T22:50:21.2476591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,177.28,8.032,329,333.7,26,212
2025-01-06T22:50:21.3258990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,177.28,8.032,329,333.7,26,212
2025-01-06T22:50:21.3883451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,176.5,8.032,329,333.7,26,211
2025-01-06T22:50:21.4507507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,175.72,8.032,329,333.7,26,210
2025-01-06T22:50:21.5132676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,176.58,8.032,329,333.8,26,211
2025-01-06T22:50:21.5758042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,175.51,8.204,328.3,333.8,26,210
2025-01-06T22:50:21.6383108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,176.02,8.204,328.3,333.8,25,211
2025-01-06T22:50:21.7163967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,176.02,8.204,328.3,333.8,25,211
2025-01-06T22:50:21.7789237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,176.02,8.204,328.3,333.8,25,211
2025-01-06T22:50:21.8413786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,176.02,8.204,328.3,333.8,25,211
2025-01-06T22:50:21.9038895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,174.48,8.204,328.3,333.8,25,209
2025-01-06T22:50:21.9664107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,173.71,8.204,328.3,333.8,25,208
2025-01-06T22:50:22.0444339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,173.71,8.204,328.3,333.8,25,208
2025-01-06T22:50:22.1070363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,172.17,8.204,328.3,333.8,25,206
2025-01-06T22:50:22.1694896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,173.71,8.204,328.3,333.8,25,208
2025-01-06T22:50:22.2318511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,174.48,8.204,328.3,333.8,25,209
2025-01-06T22:50:22.2943827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,175.25,8.204,328.3,333.8,25,210
2025-01-06T22:50:22.3725256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,176.02,8.204,328.3,333.8,25,211
2025-01-06T22:50:22.4350491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,176.02,8.204,328.3,333.8,25,211
2025-01-06T22:50:22.4976355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,176.25,8.204,328.3,334.1,25,211
2025-01-06T22:50:22.5600468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,176.25,8.204,328.3,334.1,25,211
2025-01-06T22:50:22.6224758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,176.18,8.316,328.4,334.1,25,211
2025-01-06T22:50:22.7005800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,176.18,8.316,328.4,334.1,25,211
2025-01-06T22:50:22.7630694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,176.18,8.316,328.4,334.1,25,211
2025-01-06T22:50:22.8255587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,176.18,8.316,328.4,334.1,25,211
2025-01-06T22:50:22.8880757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,175.41,8.316,328.4,334.1,25,210
2025-01-06T22:50:22.9505077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,176.18,8.316,328.4,334.1,25,211
2025-01-06T22:50:23.0286652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,176.18,8.316,328.4,334.1,25,211
2025-01-06T22:50:23.0911864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,176.18,8.316,328.4,334.1,25,211
2025-01-06T22:50:23.1536411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,176.18,8.316,328.4,334.1,25,211
2025-01-06T22:50:23.2160196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,176.95,8.316,328.4,334.1,25,212
2025-01-06T22:50:23.2795411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,176.95,8.316,328.4,334.1,25,212
2025-01-06T22:50:23.3566594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,176.95,8.316,328.4,334.1,25,212
2025-01-06T22:50:23.4192273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,176.95,8.316,328.4,334.1,25,212
2025-01-06T22:50:23.4816613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,176.95,8.316,328.4,334.1,25,212
2025-01-06T22:50:23.5441622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,176.22,8.292,328.5,334.1,25,211
2025-01-06T22:50:23.6066850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,173.92,8.292,328.5,334.1,25,208
2025-01-06T22:50:23.6691292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,173.15,8.292,328.5,334.1,25,207
2025-01-06T22:50:23.7472078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,172.38,8.292,328.5,334.1,25,206
2025-01-06T22:50:23.8097451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,172.38,8.292,328.5,334.1,25,206
2025-01-06T22:50:23.8722528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,173.92,8.292,328.5,334.1,25,208
2025-01-06T22:50:23.9346431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,174.68,8.292,328.5,334.1,25,209
2025-01-06T22:50:23.9972320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,174.68,8.292,328.5,334.1,25,209
2025-01-06T22:50:24.0753476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,174.68,8.292,328.5,334.1,25,209
2025-01-06T22:50:24.1377941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,174.68,8.292,328.5,334.1,25,209
2025-01-06T22:50:24.2003102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,174.68,8.292,328.5,334.1,25,209
2025-01-06T22:50:24.2628224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,174.68,8.292,328.5,334.1,25,209
2025-01-06T22:50:24.3251789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,174.68,8.292,328.5,334.1,25,209
2025-01-06T22:50:24.4033849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,174.68,8.292,328.5,334.1,25,209
2025-01-06T22:50:24.4659012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,174.68,8.292,328.5,334.1,25,209
2025-01-06T22:50:24.5284080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,176.07,8.292,328.5,333.9,25,211
2025-01-06T22:50:24.5908125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,176.27,8.185,329,333.9,25,211
2025-01-06T22:50:24.6532415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,176.46,8.185,329,333.9,23,212
2025-01-06T22:50:24.7314111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,176.46,8.185,329,333.9,23,212
2025-01-06T22:50:24.7939148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,175.7,8.185,329,333.9,23,211
2025-01-06T22:50:24.8563972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,174.94,8.185,329,333.9,23,210
2025-01-06T22:50:24.9189074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,174.19,8.185,329,333.9,23,209
2025-01-06T22:50:24.9814212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,173.43,8.185,329,333.9,23,208
2025-01-06T22:50:25.0594822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,173.43,8.185,329,333.9,23,208
2025-01-06T22:50:25.1220128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,173.43,8.185,329,333.9,23,208
2025-01-06T22:50:25.1845178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,173.43,8.185,329,333.9,23,208
2025-01-06T22:50:25.2469550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,172.68,8.185,329,333.9,23,207
2025-01-06T22:50:25.3094361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,173.43,8.185,329,333.9,23,208
2025-01-06T22:50:25.3875431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,173.43,8.185,329,333.9,23,208
2025-01-06T22:50:25.4500322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,172.68,8.185,329,333.9,23,207
2025-01-06T22:50:25.5125018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,171.55,8.185,329,333.4,23,206
2025-01-06T22:50:25.5749991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,171.74,8.105,329.5,333.4,23,206
2025-01-06T22:50:25.6375145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,171.74,8.105,329.5,333.4,23,206
2025-01-06T22:50:25.7156298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,171.74,8.105,329.5,333.4,23,206
2025-01-06T22:50:25.7780927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,173.24,8.105,329.5,333.4,23,208
2025-01-06T22:50:25.8406168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,173.24,8.105,329.5,333.4,23,208
2025-01-06T22:50:25.9030981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,173.24,8.105,329.5,333.4,23,208
2025-01-06T22:50:25.9655935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,173.24,8.105,329.5,333.4,23,208
2025-01-06T22:50:26.0278263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,173.24,8.105,329.5,333.4,23,208
2025-01-06T22:50:26.1061752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,173.24,8.105,329.5,333.4,23,208
2025-01-06T22:50:26.1686421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,174,8.105,329.5,333.4,23,209
2025-01-06T22:50:26.2311089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,174,8.105,329.5,333.4,23,209
2025-01-06T22:50:26.2935638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,174,8.105,329.5,333.4,23,209
2025-01-06T22:50:26.3560604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,173.24,8.105,329.5,333.4,23,208
2025-01-06T22:50:26.4342168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,171.74,8.105,329.5,333.4,23,206
2025-01-06T22:50:26.4968488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,171.74,8.105,329.5,333.4,23,206
2025-01-06T22:50:26.5590761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,171.74,8.105,329.5,333.4,23,206
2025-01-06T22:50:26.6216633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,171.61,8.115,329,333.4,23,206
2025-01-06T22:50:26.6842213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,171.85,8.115,329,333.4,24,206
2025-01-06T22:50:26.7622188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,171.85,8.115,329,333.4,24,206
2025-01-06T22:50:26.8248112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,171.85,8.115,329,333.4,24,206
2025-01-06T22:50:26.8872912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,171.09,8.115,329,333.4,24,205
2025-01-06T22:50:26.9498002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,170.33,8.115,329,333.4,24,204
2025-01-06T22:50:27.0121721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,170.33,8.115,329,333.4,24,204
2025-01-06T22:50:27.0904053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,169.58,8.115,329,333.4,24,203
2025-01-06T22:50:27.1528573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,169.58,8.115,329,333.4,24,203
2025-01-06T22:50:27.2153400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,170.33,8.115,329,333.4,24,204
2025-01-06T22:50:27.2778459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,170.33,8.115,329,333.4,24,204
2025-01-06T22:50:27.3402670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,170.33,8.115,329,333.4,24,204
2025-01-06T22:50:27.4183601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,171.09,8.115,329,333.4,24,205
2025-01-06T22:50:27.4967042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,171.4,8.115,329,333.8,24,205
2025-01-06T22:50:27.5434003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,170.35,8.253,328.2,333.8,24,204
2025-01-06T22:50:27.6058711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,169.59,8.253,328.2,333.8,24,203
2025-01-06T22:50:27.6683449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,168.84,8.253,328.2,333.8,24,202
2025-01-06T22:50:27.7464424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,168.08,8.253,328.2,333.8,24,201
2025-01-06T22:50:27.8089575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,168.08,8.253,328.2,333.8,24,201
2025-01-06T22:50:27.8714669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,168.08,8.253,328.2,333.8,24,201
2025-01-06T22:50:27.9338561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,168.84,8.253,328.2,333.8,24,202
2025-01-06T22:50:27.9963993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,169.59,8.253,328.2,333.8,24,203
2025-01-06T22:50:28.0745869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,170.35,8.253,328.2,333.8,24,204
2025-01-06T22:50:28.1369933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,170.35,8.253,328.2,333.8,24,204
2025-01-06T22:50:28.2022130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,170.35,8.253,328.2,333.8,24,204
2025-01-06T22:50:28.2647228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,170.35,8.253,328.2,333.8,24,204
2025-01-06T22:50:28.3271701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,171.11,8.253,328.2,333.8,24,205
2025-01-06T22:50:28.3896845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,171.87,8.253,328.2,333.8,24,206
2025-01-06T22:50:28.4521213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,171.87,8.253,328.2,333.8,24,206
2025-01-06T22:50:28.5302537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,172.17,8.253,328.2,334.2,24,206
2025-01-06T22:50:28.5927762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,172.07,8.42,328.3,334.2,24,206
2025-01-06T22:50:28.6552695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,171.32,8.42,328.3,334.2,24,205
2025-01-06T22:50:28.7176986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,172.07,8.42,328.3,334.2,24,206
2025-01-06T22:50:28.7802503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,172.83,8.42,328.3,334.2,24,207
2025-01-06T22:50:28.8583562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,173.58,8.42,328.3,334.2,24,208
2025-01-06T22:50:28.9207329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,173.58,8.42,328.3,334.2,24,208
2025-01-06T22:50:28.9832569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,173.58,8.42,328.3,334.2,24,208
2025-01-06T22:50:29.0457217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,173.58,8.42,328.3,334.2,24,208
2025-01-06T22:50:29.1082415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,173.58,8.42,328.3,334.2,24,208
2025-01-06T22:50:29.1864066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,173.58,8.42,328.3,334.2,24,208
2025-01-06T22:50:29.2488955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,173.58,8.42,328.3,334.2,24,208
2025-01-06T22:50:29.3113578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,174.34,8.42,328.3,334.2,24,209
2025-01-06T22:50:29.3737531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,175.86,8.42,328.3,334.2,24,211
2025-01-06T22:50:29.4362822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,175.86,8.42,328.3,334.2,24,211
2025-01-06T22:50:29.5143443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,175.86,8.42,328.3,334.2,24,211
2025-01-06T22:50:29.5769766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,174.4,8.472,328.7,334.2,24,209
2025-01-06T22:50:29.6394341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,173.64,8.472,328.7,334.2,24,208
2025-01-06T22:50:29.7019335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,173.64,8.472,328.7,334.2,24,208
2025-01-06T22:50:29.7643934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,173.64,8.472,328.7,334.2,24,208
2025-01-06T22:50:29.8424490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,174.4,8.472,328.7,334.2,24,209
2025-01-06T22:50:29.9050123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,174.4,8.472,328.7,334.2,24,209
2025-01-06T22:50:29.9673971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,174.4,8.472,328.7,334.2,24,209
2025-01-06T22:50:30.0308019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,173.64,8.472,328.7,334.2,24,208
2025-01-06T22:50:30.0924115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,172.88,8.472,328.7,334.2,24,207
2025-01-06T22:50:30.1705075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,172.13,8.472,328.7,334.2,24,206
2025-01-06T22:50:30.2330290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,171.38,8.472,328.7,334.2,24,205
2025-01-06T22:50:30.2953980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,171.38,8.472,328.7,334.2,24,205
2025-01-06T22:50:30.3580176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,171.48,8.392,328.9,334.2,24,205
2025-01-06T22:50:30.4205655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,171.48,8.392,328.9,334.2,24,205
2025-01-06T22:50:30.4986424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,171.48,8.392,328.9,334.2,24,205
2025-01-06T22:50:30.5611635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,171.63,8.392,328.9,334.4,24,205
2025-01-06T22:50:30.6236374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,172.39,8.392,328.9,334.4,24,206
2025-01-06T22:50:30.6861136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,173.62,8.392,328.9,334.4,23,208
2025-01-06T22:50:30.7485970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,174.37,8.392,328.9,334.4,23,209
2025-01-06T22:50:30.8109604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,174.37,8.392,328.9,334.4,23,209
2025-01-06T22:50:30.8917118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,174.37,8.392,328.9,334.4,23,209
2025-01-06T22:50:30.9542219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,174.37,8.392,328.9,334.4,23,209
2025-01-06T22:50:31.0166840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,174.37,8.392,328.9,334.4,23,209
2025-01-06T22:50:31.0791932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,174.37,8.392,328.9,334.4,23,209
2025-01-06T22:50:31.1416883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,174.37,8.392,328.9,334.4,23,209
2025-01-06T22:50:31.2041768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,174.37,8.392,328.9,334.4,23,209
2025-01-06T22:50:31.2821646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,173.62,8.392,328.9,334.4,23,208
2025-01-06T22:50:31.3446572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,173.62,8.392,328.9,334.4,23,208
2025-01-06T22:50:31.4071999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,172.13,8.392,328.9,334.4,23,206
2025-01-06T22:50:31.4697091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,171.38,8.392,328.9,334.4,23,205
2025-01-06T22:50:31.5322013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,170.75,8.293,328.8,334.5,23,204
2025-01-06T22:50:31.6103598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,170.75,8.293,328.8,334.5,23,204
2025-01-06T22:50:31.6727867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,171,8.293,328.8,334.5,24,204
2025-01-06T22:50:31.7353080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,171,8.293,328.8,334.5,24,204
2025-01-06T22:50:31.7977765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,171,8.293,328.8,334.5,24,204
2025-01-06T22:50:31.8601480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,171.76,8.293,328.8,334.5,24,205
2025-01-06T22:50:31.9247200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,171,8.293,328.8,334.5,24,204
2025-01-06T22:50:32.0027582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,169.49,8.293,328.8,334.5,24,202
2025-01-06T22:50:32.0652061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,170.24,8.293,328.8,334.5,24,203
2025-01-06T22:50:32.1277430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,171,8.293,328.8,334.5,24,204
2025-01-06T22:50:32.1902414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,171.76,8.293,328.8,334.5,24,205
2025-01-06T22:50:32.2527470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,171.76,8.293,328.8,334.5,24,205
2025-01-06T22:50:32.3308889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,171.76,8.293,328.8,334.5,24,205
2025-01-06T22:50:32.3933101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,171.76,8.293,328.8,334.5,24,205
2025-01-06T22:50:32.4557360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,171,8.293,328.8,334.5,24,204
2025-01-06T22:50:32.5183068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,170.92,8.293,328.8,334.4,24,204
2025-01-06T22:50:32.5807880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,170.92,8.293,328.8,334.4,24,204
2025-01-06T22:50:32.6588730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,171.27,8.337,328.5,334.4,26,204
2025-01-06T22:50:32.7214338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,171.27,8.337,328.5,334.4,26,204
2025-01-06T22:50:32.7839193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,171.27,8.337,328.5,334.4,26,204
2025-01-06T22:50:32.8462192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,171.27,8.337,328.5,334.4,26,204
2025-01-06T22:50:32.9087988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,171.27,8.337,328.5,334.4,26,204
2025-01-06T22:50:32.9869903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,171.27,8.337,328.5,334.4,26,204
2025-01-06T22:50:33.0494724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,171.27,8.337,328.5,334.4,26,204
2025-01-06T22:50:33.1118453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,171.27,8.337,328.5,334.4,26,204
2025-01-06T22:50:33.1744602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,172.04,8.337,328.5,334.4,26,205
2025-01-06T22:50:33.2369199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,172.81,8.337,328.5,334.4,26,206
2025-01-06T22:50:33.3150409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,174.36,8.337,328.5,334.4,26,208
2025-01-06T22:50:33.3774802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,174.36,8.337,328.5,334.4,26,208
2025-01-06T22:50:33.4398708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,175.14,8.337,328.5,334.4,26,209
2025-01-06T22:50:33.5025096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,175.14,8.337,328.5,334.4,26,209
2025-01-06T22:50:33.5649902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,174.95,8.548,328.4,334.4,26,209
2025-01-06T22:50:33.6430364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,175.19,8.548,328.4,334.4,27,209
2025-01-06T22:50:33.7055612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,175.19,8.548,328.4,334.4,27,209
2025-01-06T22:50:33.7679269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,174.42,8.548,328.4,334.4,27,208
2025-01-06T22:50:33.8304877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,174.42,8.548,328.4,334.4,27,208
2025-01-06T22:50:33.8930179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,174.42,8.548,328.4,334.4,27,208
2025-01-06T22:50:33.9710991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,174.42,8.548,328.4,334.4,27,208
2025-01-06T22:50:34.0336024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,175.19,8.548,328.4,334.4,27,209
2025-01-06T22:50:34.1004379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,175.97,8.548,328.4,334.4,27,210
2025-01-06T22:50:34.1629581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,176.75,8.548,328.4,334.4,27,211
2025-01-06T22:50:34.2253261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,176.75,8.548,328.4,334.4,27,211
2025-01-06T22:50:34.2879004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,176.75,8.548,328.4,334.4,27,211
2025-01-06T22:50:34.3504265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,176.75,8.548,328.4,334.4,27,211
2025-01-06T22:50:34.4285107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,176.75,8.548,328.4,334.4,27,211
2025-01-06T22:50:34.4912212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,176.91,8.548,328.4,334.6,27,211
2025-01-06T22:50:34.5535252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,176.91,8.548,328.4,334.6,27,211
2025-01-06T22:50:34.6160309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,176.77,8.78,328.6,334.6,27,211
2025-01-06T22:50:34.6785041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,176.23,8.78,328.6,334.6,25,211
2025-01-06T22:50:34.7566087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,176.23,8.78,328.6,334.6,25,211
2025-01-06T22:50:34.8189198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,176.99,8.78,328.6,334.6,25,212
2025-01-06T22:50:34.8815261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,177.75,8.78,328.6,334.6,25,213
2025-01-06T22:50:34.9440481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,177.75,8.78,328.6,334.6,25,213
2025-01-06T22:50:35.0065092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,177.75,8.78,328.6,334.6,25,213
2025-01-06T22:50:35.0846759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,177.75,8.78,328.6,334.6,25,213
2025-01-06T22:50:35.1471040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,176.99,8.78,328.6,334.6,25,212
2025-01-06T22:50:35.2096259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,176.99,8.78,328.6,334.6,25,212
2025-01-06T22:50:35.2721280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,176.99,8.78,328.6,334.6,25,212
2025-01-06T22:50:35.3346218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,176.99,8.78,328.6,334.6,25,212
2025-01-06T22:50:35.4127057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,176.99,8.78,328.6,334.6,25,212
2025-01-06T22:50:35.4751497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,176.99,8.78,328.6,334.6,25,212
2025-01-06T22:50:35.5376864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,178.74,8.78,328.6,334.9,25,214
2025-01-06T22:50:35.6000534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,179.58,8.751,328.8,334.9,25,215
2025-01-06T22:50:35.6626699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,179.58,8.751,328.8,334.9,25,215
2025-01-06T22:50:35.7250980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,180.35,8.751,328.8,334.9,25,216
2025-01-06T22:50:35.8032533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,180.35,8.751,328.8,334.9,25,216
2025-01-06T22:50:35.8657219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,179.58,8.751,328.8,334.9,25,215
2025-01-06T22:50:35.9282652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,179.58,8.751,328.8,334.9,25,215
2025-01-06T22:50:35.9907000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,178.82,8.751,328.8,334.9,25,214
2025-01-06T22:50:36.0531855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,178.05,8.751,328.8,334.9,25,213
2025-01-06T22:50:36.1313245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,178.05,8.751,328.8,334.9,25,213
2025-01-06T22:50:36.1937149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,177.29,8.751,328.8,334.9,25,212
2025-01-06T22:50:36.2562617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,177.29,8.751,328.8,334.9,25,212
2025-01-06T22:50:36.3186045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,177.29,8.751,328.8,334.9,25,212
2025-01-06T22:50:36.3813129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,177.29,8.751,328.8,334.9,25,212
2025-01-06T22:50:36.4593302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,176.53,8.751,328.8,334.9,25,211
2025-01-06T22:50:36.5218759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,176.6,8.751,328.8,335,25,211
2025-01-06T22:50:36.5843416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,176.6,8.751,328.8,335,25,211
2025-01-06T22:50:36.7113344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,177.17,8.454,329,335,26,211
2025-01-06T22:50:36.7738141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,177.17,8.454,329,335,26,211
2025-01-06T22:50:36.8519761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,177.17,8.454,329,335,26,211
2025-01-06T22:50:36.9144783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,177.17,8.454,329,335,26,211
2025-01-06T22:50:36.9769708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,177.17,8.454,329,335,26,211
2025-01-06T22:50:37.0391931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,177.17,8.454,329,335,26,211
2025-01-06T22:50:37.1019193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,175.62,8.454,329,335,26,209
2025-01-06T22:50:37.1800990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,174.85,8.454,329,335,26,208
2025-01-06T22:50:37.2425131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,174.08,8.454,329,335,26,207
2025-01-06T22:50:37.3049266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,173.31,8.454,329,335,26,206
2025-01-06T22:50:37.3674500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,173.31,8.454,329,335,26,206
2025-01-06T22:50:37.4299499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,173.31,8.454,329,335,26,206
2025-01-06T22:50:37.5080134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,174.93,8.454,329,335.1,26,208
2025-01-06T22:50:37.5706258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,175.98,8.211,329.4,335.1,26,209
2025-01-06T22:50:37.6330754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,177.27,8.211,329.4,335.1,25,211
2025-01-06T22:50:37.6954862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,178.04,8.211,329.4,335.1,25,212
2025-01-06T22:50:37.7579178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,178.04,8.211,329.4,335.1,25,212
2025-01-06T22:50:37.8228965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,178.04,8.211,329.4,335.1,25,212
2025-01-06T22:50:37.9010519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,177.27,8.211,329.4,335.1,25,211
2025-01-06T22:50:37.9635189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,176.5,8.211,329.4,335.1,25,210
2025-01-06T22:50:38.0259549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,174.95,8.211,329.4,335.1,25,208
2025-01-06T22:50:38.0884636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,174.95,8.211,329.4,335.1,25,208
2025-01-06T22:50:38.1509642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,173.42,8.211,329.4,335.1,25,206
2025-01-06T22:50:38.2289800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,173.42,8.211,329.4,335.1,25,206
2025-01-06T22:50:38.2915723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,173.42,8.211,329.4,335.1,25,206
2025-01-06T22:50:38.3540623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,173.41,8.287,329.6,335.1,25,206
2025-01-06T22:50:38.4165466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,173.41,8.287,329.6,335.1,25,206
2025-01-06T22:50:38.4789489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,174.18,8.287,329.6,335.1,25,207
2025-01-06T22:50:38.5434435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,174.71,8.287,329.6,334.8,25,208
2025-01-06T22:50:38.6196552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,174.71,8.287,329.6,334.8,25,208
2025-01-06T22:50:38.6820799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,175.73,8.287,329.6,334.8,26,209
2025-01-06T22:50:38.7445859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,176.51,8.287,329.6,334.8,26,210
2025-01-06T22:50:38.8070763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,177.28,8.287,329.6,334.8,26,211
2025-01-06T22:50:38.8851864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,177.28,8.287,329.6,334.8,26,211
2025-01-06T22:50:38.9476264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,177.28,8.287,329.6,334.8,26,211
2025-01-06T22:50:39.0100737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,177.28,8.287,329.6,334.8,26,211
2025-01-06T22:50:39.0725333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,177.28,8.287,329.6,334.8,26,211
2025-01-06T22:50:39.1351229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,177.28,8.287,329.6,334.8,26,211
2025-01-06T22:50:39.1975408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,177.28,8.287,329.6,334.8,26,211
2025-01-06T22:50:39.2756953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,176.51,8.287,329.6,334.8,26,210
2025-01-06T22:50:39.3382495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,175.73,8.287,329.6,334.8,26,209
2025-01-06T22:50:39.4006687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,175.73,8.287,329.6,334.8,26,209
2025-01-06T22:50:39.4632134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,177.28,8.287,329.6,334.8,26,211
2025-01-06T22:50:39.5256876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,177.98,8.287,329.6,334.7,26,212
2025-01-06T22:50:39.6037883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,178.59,8.497,329.6,334.7,26,213
2025-01-06T22:50:39.6662715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,179.36,8.497,329.6,334.7,26,214
2025-01-06T22:50:39.7287873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,180.14,8.497,329.6,334.7,26,215
2025-01-06T22:50:39.7912631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,179.36,8.497,329.6,334.7,26,214
2025-01-06T22:50:39.8537824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,178.59,8.497,329.6,334.7,26,213
2025-01-06T22:50:39.9318601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,178.59,8.497,329.6,334.7,26,213
2025-01-06T22:50:39.9944134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,178.59,8.497,329.6,334.7,26,213
2025-01-06T22:50:40.0567256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,177.81,8.497,329.6,334.7,26,212
2025-01-06T22:50:40.1193217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,177.81,8.497,329.6,334.7,26,212
2025-01-06T22:50:40.1817905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,177.81,8.497,329.6,334.7,26,212
2025-01-06T22:50:40.2599727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,177.81,8.497,329.6,334.7,26,212
2025-01-06T22:50:40.3224290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,177.81,8.497,329.6,334.7,26,212
2025-01-06T22:50:40.3848951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,177.81,8.497,329.6,334.7,26,212
2025-01-06T22:50:40.4473702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,177.81,8.497,329.6,334.7,26,212
2025-01-06T22:50:40.5098186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,177.81,8.497,329.6,334.7,26,212
2025-01-06T22:50:40.5879718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,177.04,8.497,329.6,334.7,26,211
2025-01-06T22:50:40.6505340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,176.99,8.586,329.7,334.7,26,211
2025-01-06T22:50:40.7129940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,176.99,8.586,329.7,334.7,26,211
2025-01-06T22:50:40.7754910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,176.99,8.586,329.7,334.7,26,211
2025-01-06T22:50:40.8379280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,176.99,8.586,329.7,334.7,26,211
2025-01-06T22:50:40.9160185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,176.99,8.586,329.7,334.7,26,211
2025-01-06T22:50:40.9785161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,176.99,8.586,329.7,334.7,26,211
2025-01-06T22:50:41.0409419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,176.99,8.586,329.7,334.7,26,211
2025-01-06T22:50:41.1034684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,176.99,8.586,329.7,334.7,26,211
2025-01-06T22:50:41.1658355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,176.99,8.586,329.7,334.7,26,211
2025-01-06T22:50:41.2439381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,177.76,8.586,329.7,334.7,26,212
2025-01-06T22:50:41.3065059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,178.54,8.586,329.7,334.7,26,213
2025-01-06T22:50:41.3689278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,178.54,8.586,329.7,334.7,26,213
2025-01-06T22:50:41.4314866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,178.54,8.586,329.7,334.7,26,213
2025-01-06T22:50:41.4941702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,177.84,8.586,329.7,334.8,26,212
2025-01-06T22:50:41.5565745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,177.07,8.586,329.7,334.8,26,211
2025-01-06T22:50:41.6346673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,176.4,8.511,329.9,334.8,26,210
2025-01-06T22:50:41.6970326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,176.4,8.511,329.9,334.8,26,210
2025-01-06T22:50:41.7596107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,176.4,8.511,329.9,334.8,26,210
2025-01-06T22:50:41.8221463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,177.17,8.511,329.9,334.8,26,211
2025-01-06T22:50:41.8846555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,177.17,8.511,329.9,334.8,26,211
2025-01-06T22:50:41.9626756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,177.17,8.511,329.9,334.8,26,211
2025-01-06T22:50:42.0251680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,177.17,8.511,329.9,334.8,26,211
2025-01-06T22:50:42.0876561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,176.4,8.511,329.9,334.8,26,210
2025-01-06T22:50:42.1501717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,175.63,8.511,329.9,334.8,26,209
2025-01-06T22:50:42.2126496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,175.63,8.511,329.9,334.8,26,209
2025-01-06T22:50:42.2906915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,175.63,8.511,329.9,334.8,26,209
2025-01-06T22:50:42.3532460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,177.17,8.511,329.9,334.8,26,211
2025-01-06T22:50:42.4157594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,177.95,8.511,329.9,334.8,26,212
2025-01-06T22:50:42.4781811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,178.72,8.511,329.9,334.8,26,213
2025-01-06T22:50:42.5420700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,178.8,8.511,329.9,334.9,26,213
2025-01-06T22:50:42.6188532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,178.12,8.42,330,334.9,26,212
2025-01-06T22:50:42.6813348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,177.59,8.42,330,334.9,27,211
2025-01-06T22:50:42.7438006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,177.59,8.42,330,334.9,27,211
2025-01-06T22:50:42.8062555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,177.59,8.42,330,334.9,27,211
2025-01-06T22:50:42.8687815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,177.59,8.42,330,334.9,27,211
2025-01-06T22:50:42.9468841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,177.59,8.42,330,334.9,27,211
2025-01-06T22:50:43.0093887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,178.38,8.42,330,334.9,27,212
2025-01-06T22:50:43.0717700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,178.38,8.42,330,334.9,27,212
2025-01-06T22:50:43.1343261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,178.38,8.42,330,334.9,27,212
2025-01-06T22:50:43.1968521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,178.38,8.42,330,334.9,27,212
2025-01-06T22:50:43.2749171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,177.59,8.42,330,334.9,27,211
2025-01-06T22:50:43.3374026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,177.59,8.42,330,334.9,27,211
2025-01-06T22:50:43.3999696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,177.59,8.42,330,334.9,27,211
2025-01-06T22:50:43.4622511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,178.38,8.42,330,334.9,27,212
2025-01-06T22:50:43.5246668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,178.3,8.42,330,334.8,27,212
2025-01-06T22:50:43.6030206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,178.3,8.42,330,334.8,27,212
2025-01-06T22:50:43.6654933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,178.35,8.388,330.1,334.8,27,212
2025-01-06T22:50:43.7279096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,177.56,8.388,330.1,334.8,27,211
2025-01-06T22:50:43.7905216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,177.56,8.388,330.1,334.8,27,211
2025-01-06T22:50:43.8529843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,177.56,8.388,330.1,334.8,27,211
2025-01-06T22:50:43.9153399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,177.56,8.388,330.1,334.8,27,211
2025-01-06T22:50:43.9934941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,177.56,8.388,330.1,334.8,27,211
2025-01-06T22:50:44.0560343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,176.78,8.388,330.1,334.8,27,210
2025-01-06T22:50:44.1183815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,176.78,8.388,330.1,334.8,27,210
2025-01-06T22:50:44.1810193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,176.78,8.388,330.1,334.8,27,210
2025-01-06T22:50:44.2435524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,176.78,8.388,330.1,334.8,27,210
2025-01-06T22:50:44.3216072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,176.78,8.388,330.1,334.8,27,210
2025-01-06T22:50:44.3840070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,176.78,8.388,330.1,334.8,27,210
2025-01-06T22:50:44.4465701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,177.56,8.388,330.1,334.8,27,211
2025-01-06T22:50:44.5090966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,176.58,8.37,330.2,334.5,27,210
2025-01-06T22:50:44.5715823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,175.8,8.37,330.2,334.5,27,209
2025-01-06T22:50:44.6496403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,175.8,8.37,330.2,334.5,27,209
2025-01-06T22:50:44.7121512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,175.8,8.37,330.2,334.5,27,209
2025-01-06T22:50:44.7745545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,175.8,8.37,330.2,334.5,27,209
2025-01-06T22:50:44.8371502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,175.8,8.37,330.2,334.5,27,209
2025-01-06T22:50:44.8996542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,175.02,8.37,330.2,334.5,27,208
2025-01-06T22:50:44.9777727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,175.02,8.37,330.2,334.5,27,208
2025-01-06T22:50:45.0402329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,175.02,8.37,330.2,334.5,27,208
2025-01-06T22:50:45.1025650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,175.02,8.37,330.2,334.5,27,208
2025-01-06T22:50:45.1652326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,174.24,8.37,330.2,334.5,27,207
2025-01-06T22:50:45.2277221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,174.24,8.37,330.2,334.5,27,207
2025-01-06T22:50:45.3057733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,174.24,8.37,330.2,334.5,27,207
2025-01-06T22:50:45.3682621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,175.02,8.37,330.2,334.5,27,208
2025-01-06T22:50:45.4306370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,175.02,8.37,330.2,334.5,27,208
2025-01-06T22:50:45.4933847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,174.63,8.37,330.2,334,27,208
2025-01-06T22:50:45.5556725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,174.63,8.37,330.2,334,27,208
2025-01-06T22:50:45.6338677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,174.63,8.37,330.2,334,27,208
2025-01-06T22:50:45.6963759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,174.63,8.37,330.2,334,27,208
2025-01-06T22:50:45.7587964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,173.85,8.37,330.2,334,27,207
2025-01-06T22:50:45.8213454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,173.08,8.37,330.2,334,27,206
2025-01-06T22:50:45.8837699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,173.08,8.37,330.2,334,27,206
2025-01-06T22:50:45.9462504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,173.04,8.389,330.1,334,27,206
2025-01-06T22:50:46.0243916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,174.6,8.389,330.1,334,27,208
2025-01-06T22:50:46.0868213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,174.6,8.389,330.1,334,27,208
2025-01-06T22:50:46.1493268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,174.6,8.389,330.1,334,27,208
2025-01-06T22:50:46.2119156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,174.6,8.389,330.1,334,27,208
2025-01-06T22:50:46.2743585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,174.6,8.389,330.1,334,27,208
2025-01-06T22:50:46.3524437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,174.6,8.389,330.1,334,27,208
2025-01-06T22:50:46.4149327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,174.6,8.389,330.1,334,27,208
2025-01-06T22:50:46.4774756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,174.6,8.389,330.1,334,27,208
2025-01-06T22:50:46.5399302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,174.6,8.389,330.1,334,27,208
2025-01-06T22:50:46.6023116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,174.6,8.389,330.1,334,27,208
2025-01-06T22:50:46.6804875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,174.6,8.389,330.1,334,27,208
2025-01-06T22:50:46.7429850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,176.16,8.389,330.1,334,27,210
2025-01-06T22:50:46.8055338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,176.65,8.531,329.3,334,27,211
2025-01-06T22:50:46.8680457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,176.65,8.531,329.3,334,27,211
2025-01-06T22:50:46.9303510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,177.43,8.531,329.3,334,27,212
2025-01-06T22:50:47.0086037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,177.43,8.531,329.3,334,27,212
2025-01-06T22:50:47.0711257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,176.65,8.531,329.3,334,27,211
2025-01-06T22:50:47.1335572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,177.43,8.531,329.3,334,27,212
2025-01-06T22:50:47.1960177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,177.43,8.531,329.3,334,27,212
2025-01-06T22:50:47.2585454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,177.43,8.531,329.3,334,27,212
2025-01-06T22:50:47.3366557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,177.43,8.531,329.3,334,27,212
2025-01-06T22:50:47.3990918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,176.65,8.531,329.3,334,27,211
2025-01-06T22:50:47.4616252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,175.87,8.531,329.3,334,27,210
2025-01-06T22:50:47.5255275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,176.26,8.531,329.3,334.5,27,210
2025-01-06T22:50:47.5865388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,175.49,8.531,329.3,334.5,27,209
2025-01-06T22:50:47.6646042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,175.97,8.739,328.7,334.5,27,210
2025-01-06T22:50:47.7272003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,175.97,8.739,328.7,334.5,27,210
2025-01-06T22:50:47.7896929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,175.97,8.739,328.7,334.5,27,210
2025-01-06T22:50:47.8520532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,176.75,8.739,328.7,334.5,27,211
2025-01-06T22:50:47.9146638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,176.75,8.739,328.7,334.5,27,211
2025-01-06T22:50:47.9927403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,176.75,8.739,328.7,334.5,27,211
2025-01-06T22:50:48.0551977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,177.52,8.739,328.7,334.5,27,212
2025-01-06T22:50:48.1177285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,177.52,8.739,328.7,334.5,27,212
2025-01-06T22:50:48.1802916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,177.52,8.739,328.7,334.5,27,212
2025-01-06T22:50:48.2427198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,177.52,8.739,328.7,334.5,27,212
2025-01-06T22:50:48.3051994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,177.52,8.739,328.7,334.5,27,212
2025-01-06T22:50:48.3831731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,177.52,8.739,328.7,334.5,27,212
2025-01-06T22:50:48.4457533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,176.75,8.739,328.7,334.5,27,211
2025-01-06T22:50:48.5081973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,176.98,8.739,328.7,334.8,27,211
2025-01-06T22:50:48.5707350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,176.98,8.739,328.7,334.8,27,211
2025-01-06T22:50:48.6332616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,176.02,8.767,329.1,334.8,26,210
2025-01-06T22:50:48.7113676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,176.79,8.767,329.1,334.8,26,211
2025-01-06T22:50:48.7738810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,176.79,8.767,329.1,334.8,26,211
2025-01-06T22:50:48.8363064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,176.79,8.767,329.1,334.8,26,211
2025-01-06T22:50:48.8988490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,176.02,8.767,329.1,334.8,26,210
2025-01-06T22:50:48.9613340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,175.25,8.767,329.1,334.8,26,209
2025-01-06T22:50:49.0394334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,175.25,8.767,329.1,334.8,26,209
2025-01-06T22:50:49.1019212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,175.25,8.767,329.1,334.8,26,209
2025-01-06T22:50:49.1644111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,175.25,8.767,329.1,334.8,26,209
2025-01-06T22:50:49.2269328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,175.25,8.767,329.1,334.8,26,209
2025-01-06T22:50:49.2893147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,175.25,8.767,329.1,334.8,26,209
2025-01-06T22:50:49.3675220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,175.25,8.767,329.1,334.8,26,209
2025-01-06T22:50:49.4299801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,175.25,8.767,329.1,334.8,26,209
2025-01-06T22:50:49.4925318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,174.33,8.767,329.1,334.6,26,208
2025-01-06T22:50:49.5548960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,174.65,8.59,329.9,334.6,26,208
2025-01-06T22:50:49.6174416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,174.88,8.59,329.9,334.6,27,208
2025-01-06T22:50:49.6955536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,173.33,8.59,329.9,334.6,27,206
2025-01-06T22:50:49.7580014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,173.33,8.59,329.9,334.6,27,206
2025-01-06T22:50:49.8205526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,172.56,8.59,329.9,334.6,27,205
2025-01-06T22:50:49.8830013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,172.56,8.59,329.9,334.6,27,205
2025-01-06T22:50:49.9495517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,172.56,8.59,329.9,334.6,27,205
2025-01-06T22:50:50.0119809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,172.56,8.59,329.9,334.6,27,205
2025-01-06T22:50:50.0745559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,173.33,8.59,329.9,334.6,27,206
2025-01-06T22:50:50.1526619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,173.33,8.59,329.9,334.6,27,206
2025-01-06T22:50:50.2151738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,173.33,8.59,329.9,334.6,27,206
2025-01-06T22:50:50.2797380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,173.33,8.59,329.9,334.6,27,206
2025-01-06T22:50:50.3422679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,173.33,8.59,329.9,334.6,27,206
2025-01-06T22:50:50.4047917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,173.33,8.59,329.9,334.6,27,206
2025-01-06T22:50:50.4828960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,173.33,8.59,329.9,334.6,27,206
2025-01-06T22:50:50.5453754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,172.87,8.59,329.9,334,27,206
2025-01-06T22:50:50.6078619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,172.94,8.475,329.9,334,27,206
2025-01-06T22:50:50.6703582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,172.73,8.475,329.9,334,26,206
2025-01-06T22:50:50.7327447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,172.73,8.475,329.9,334,26,206
2025-01-06T22:50:50.7953101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,173.5,8.475,329.9,334,26,207
2025-01-06T22:50:50.8734536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,174.27,8.475,329.9,334,26,208
2025-01-06T22:50:50.9357854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,174.27,8.475,329.9,334,26,208
2025-01-06T22:50:50.9983916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,174.27,8.475,329.9,334,26,208
2025-01-06T22:50:51.0607770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,174.27,8.475,329.9,334,26,208
2025-01-06T22:50:51.1232510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,174.27,8.475,329.9,334,26,208
2025-01-06T22:50:51.2014497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,175.04,8.475,329.9,334,26,209
2025-01-06T22:50:51.2639262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,174.27,8.475,329.9,334,26,208
2025-01-06T22:50:51.3263978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,175.04,8.475,329.9,334,26,209
2025-01-06T22:50:51.3888938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,175.04,8.475,329.9,334,26,209
2025-01-06T22:50:51.4514379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,176.58,8.475,329.9,334,26,211
2025-01-06T22:50:51.5294998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,176.74,8.475,329.9,334.2,26,211
2025-01-06T22:50:51.5920238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,176.45,8.609,329.1,334.2,26,211
2025-01-06T22:50:51.6544468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,177.22,8.609,329.1,334.2,26,212
2025-01-06T22:50:51.7169870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,177.22,8.609,329.1,334.2,26,212
2025-01-06T22:50:51.7794312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,177.22,8.609,329.1,334.2,26,212
2025-01-06T22:50:51.8576195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,177.22,8.609,329.1,334.2,26,212
2025-01-06T22:50:51.9200652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,177.22,8.609,329.1,334.2,26,212
2025-01-06T22:50:51.9825611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,177.22,8.609,329.1,334.2,26,212
2025-01-06T22:50:52.0450111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,177.22,8.609,329.1,334.2,26,212
2025-01-06T22:50:52.1075102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,177.22,8.609,329.1,334.2,26,212
2025-01-06T22:50:52.1856442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,177.22,8.609,329.1,334.2,26,212
2025-01-06T22:50:52.2481567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,177.99,8.609,329.1,334.2,26,213
2025-01-06T22:50:52.3106079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,177.99,8.609,329.1,334.2,26,213
2025-01-06T22:50:52.3731280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,177.99,8.609,329.1,334.2,26,213
2025-01-06T22:50:52.4355629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,177.22,8.609,329.1,334.2,26,212
2025-01-06T22:50:52.5136603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,177.76,8.609,329.1,334.9,26,212
2025-01-06T22:50:52.5762203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,177.76,8.609,329.1,334.9,26,212
2025-01-06T22:50:52.6386789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,178.27,8.835,328.8,334.9,26,213
2025-01-06T22:50:52.7011824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,178.27,8.835,328.8,334.9,26,213
2025-01-06T22:50:52.7637103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,178.27,8.835,328.8,334.9,26,213
2025-01-06T22:50:52.8261185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,178.27,8.835,328.8,334.9,26,213
2025-01-06T22:50:52.9042789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,177.51,8.835,328.8,334.9,26,212
2025-01-06T22:50:52.9668418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,177.51,8.835,328.8,334.9,26,212
2025-01-06T22:50:53.0292445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,177.51,8.835,328.8,334.9,26,212
2025-01-06T22:50:53.0917006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,177.51,8.835,328.8,334.9,26,212
2025-01-06T22:50:53.1542301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,177.51,8.835,328.8,334.9,26,212
2025-01-06T22:50:53.2324062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,177.51,8.835,328.8,334.9,26,212
2025-01-06T22:50:53.2949248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,178.27,8.835,328.8,334.9,26,213
2025-01-06T22:50:53.3602007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,178.27,8.835,328.8,334.9,26,213
2025-01-06T22:50:53.4197359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,178.27,8.835,328.8,334.9,26,213
2025-01-06T22:50:53.4824656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,178.58,8.835,328.8,335.3,26,213
2025-01-06T22:50:53.5604759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,177.81,8.835,328.8,335.3,26,212
2025-01-06T22:50:53.6228312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,177.67,8.832,329.4,335.3,25,212
2025-01-06T22:50:53.6854332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,176.91,8.832,329.4,335.3,25,211
2025-01-06T22:50:53.7478483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,176.91,8.832,329.4,335.3,25,211
2025-01-06T22:50:53.8104145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,175.39,8.832,329.4,335.3,25,209
2025-01-06T22:50:53.8795553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,175.39,8.832,329.4,335.3,25,209
2025-01-06T22:50:53.9510535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,175.39,8.832,329.4,335.3,25,209
2025-01-06T22:50:54.0134444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,175.39,8.832,329.4,335.3,25,209
2025-01-06T22:50:54.0759848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,175.39,8.832,329.4,335.3,25,209
2025-01-06T22:50:54.1384609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,175.39,8.832,329.4,335.3,25,209
2025-01-06T22:50:54.2165874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,175.39,8.832,329.4,335.3,25,209
2025-01-06T22:50:54.2790648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,175.39,8.832,329.4,335.3,25,209
2025-01-06T22:50:54.3415523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,174.64,8.832,329.4,335.3,25,208
2025-01-06T22:50:54.4040342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,174.64,8.832,329.4,335.3,25,208
2025-01-06T22:50:54.4664851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,174.64,8.832,329.4,335.3,25,208
2025-01-06T22:50:54.5446643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,174.41,8.832,329.4,335,25,208
2025-01-06T22:50:54.6071560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,174.7,8.6,329.9,335,25,208
2025-01-06T22:50:54.6696150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,174.95,8.6,329.9,335,26,208
2025-01-06T22:50:54.7321059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,174.95,8.6,329.9,335,26,208
2025-01-06T22:50:54.7945934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,174.95,8.6,329.9,335,26,208
2025-01-06T22:50:54.8570934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,174.95,8.6,329.9,335,26,208
2025-01-06T22:50:54.9351018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,174.95,8.6,329.9,335,26,208
2025-01-06T22:50:54.9977078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,174.95,8.6,329.9,335,26,208
2025-01-06T22:50:55.0601332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,174.95,8.6,329.9,335,26,208
2025-01-06T22:50:55.1226712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,174.95,8.6,329.9,335,26,208
2025-01-06T22:50:55.1851332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,174.95,8.6,329.9,335,26,208
2025-01-06T22:50:55.2661122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,174.95,8.6,329.9,335,26,208
2025-01-06T22:50:55.3285514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,174.95,8.6,329.9,335,26,208
2025-01-06T22:50:55.3910264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,174.95,8.6,329.9,335,26,208
2025-01-06T22:50:55.4535470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,174.95,8.6,329.9,335,26,208
2025-01-06T22:50:55.5159046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,174.72,8.6,329.9,334.7,26,208
2025-01-06T22:50:55.5784938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,175.55,8.454,329.7,334.7,26,209
2025-01-06T22:50:55.6566408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,175.55,8.454,329.7,334.7,26,209
2025-01-06T22:50:55.7190889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,175.55,8.454,329.7,334.7,26,209
2025-01-06T22:50:55.7822087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,175.55,8.454,329.7,334.7,26,209
2025-01-06T22:50:55.8440834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,175.55,8.454,329.7,334.7,26,209
2025-01-06T22:50:55.9107855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,175.55,8.454,329.7,334.7,26,209
2025-01-06T22:50:55.9733309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,174.78,8.454,329.7,334.7,26,208
2025-01-06T22:50:56.0372010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,174.78,8.454,329.7,334.7,26,208
2025-01-06T22:50:56.1139560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,175.55,8.454,329.7,334.7,26,209
2025-01-06T22:50:56.1764096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,177.1,8.454,329.7,334.7,26,211
2025-01-06T22:50:56.2389308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,177.1,8.454,329.7,334.7,26,211
2025-01-06T22:50:56.3013415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,177.1,8.454,329.7,334.7,26,211
2025-01-06T22:50:56.3795128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,177.1,8.454,329.7,334.7,26,211
2025-01-06T22:50:56.4420351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,177.1,8.454,329.7,334.7,26,211
2025-01-06T22:50:56.5044767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,177.72,8.454,329.7,334.5,26,212
2025-01-06T22:50:56.5669990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,177.72,8.454,329.7,334.5,26,212
2025-01-06T22:50:56.6293993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,176.47,8.532,329.1,334.5,25,211
2025-01-06T22:50:56.6919743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,175.71,8.532,329.1,334.5,25,210
2025-01-06T22:50:56.7699936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,175.71,8.532,329.1,334.5,25,210
2025-01-06T22:50:56.8324928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,174.94,8.532,329.1,334.5,25,209
2025-01-06T22:50:56.8950597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,176.47,8.532,329.1,334.5,25,211
2025-01-06T22:50:56.9575375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,177.24,8.532,329.1,334.5,25,212
2025-01-06T22:50:57.0199542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,179.54,8.532,329.1,334.5,25,215
2025-01-06T22:50:57.0981174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,179.54,8.532,329.1,334.5,25,215
2025-01-06T22:50:57.1606494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,179.54,8.532,329.1,334.5,25,215
2025-01-06T22:50:57.2230776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,178.77,8.532,329.1,334.5,25,214
2025-01-06T22:50:57.2854445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,178.01,8.532,329.1,334.5,25,213
2025-01-06T22:50:57.3480058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,177.24,8.532,329.1,334.5,25,212
2025-01-06T22:50:57.4262194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,177.24,8.532,329.1,334.5,25,212
2025-01-06T22:50:57.4887129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,178.08,8.532,329.1,334.6,25,213
2025-01-06T22:50:57.5510206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,178.08,8.532,329.1,334.6,25,213
2025-01-06T22:50:57.6136629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,178.22,8.679,329,334.6,26,213
2025-01-06T22:50:57.6761287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,178.22,8.679,329,334.6,26,213
2025-01-06T22:50:57.7542391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,178.22,8.679,329,334.6,26,213
2025-01-06T22:50:57.8167839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,178.22,8.679,329,334.6,26,213
2025-01-06T22:50:57.8792124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,177.45,8.679,329,334.6,26,212
2025-01-06T22:50:57.9417358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,177.45,8.679,329,334.6,26,212
2025-01-06T22:50:58.0041662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,177.45,8.679,329,334.6,26,212
2025-01-06T22:50:58.0823228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.68,8.679,329,334.6,26,211
2025-01-06T22:50:58.1448220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,177.45,8.679,329,334.6,26,212
2025-01-06T22:50:58.2073559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,177.45,8.679,329,334.6,26,212
2025-01-06T22:50:58.2697822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,177.45,8.679,329,334.6,26,212
2025-01-06T22:50:58.3322357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,177.45,8.679,329,334.6,26,212
2025-01-06T22:50:58.4103793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,177.45,8.679,329,334.6,26,212
2025-01-06T22:50:58.4728301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,177.45,8.679,329,334.6,26,212
2025-01-06T22:50:58.5361805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,177.76,8.679,329,335,26,212
2025-01-06T22:50:58.5977824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,177.85,8.767,329.7,335,26,212
2025-01-06T22:50:58.6603458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,177.85,8.767,329.7,335,26,212
2025-01-06T22:50:58.7384731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,178.62,8.767,329.7,335,26,213
2025-01-06T22:50:58.8008739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,177.85,8.767,329.7,335,26,212
2025-01-06T22:50:58.8634049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,177.85,8.767,329.7,335,26,212
2025-01-06T22:50:58.9259344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,177.08,8.767,329.7,335,26,211
2025-01-06T22:50:58.9883714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,177.08,8.767,329.7,335,26,211
2025-01-06T22:50:59.0507715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,177.08,8.767,329.7,335,26,211
2025-01-06T22:50:59.1289755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,177.08,8.767,329.7,335,26,211
2025-01-06T22:50:59.1915008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,177.08,8.767,329.7,335,26,211
2025-01-06T22:50:59.2537863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,177.08,8.767,329.7,335,26,211
2025-01-06T22:50:59.3164464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,177.08,8.767,329.7,335,26,211
2025-01-06T22:50:59.3789286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,177.08,8.767,329.7,335,26,211
2025-01-06T22:50:59.4570379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,175.55,8.767,329.7,335,26,209
2025-01-06T22:50:59.5193588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,175.55,8.767,329.7,335,26,209
2025-01-06T22:50:59.6445391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,175.45,8.717,330.2,335,25,209
2025-01-06T22:50:59.7070092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,175.45,8.717,330.2,335,25,209
2025-01-06T22:50:59.7851218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,175.45,8.717,330.2,335,25,209
2025-01-06T22:50:59.8475745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,175.45,8.717,330.2,335,25,209
2025-01-06T22:50:59.9100109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,174.69,8.717,330.2,335,25,208
2025-01-06T22:50:59.9725445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,174.69,8.717,330.2,335,25,208
2025-01-06T22:51:00.0349463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,173.18,8.717,330.2,335,25,206
2025-01-06T22:51:00.1130107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,173.93,8.717,330.2,335,25,207
2025-01-06T22:51:00.1756771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,173.93,8.717,330.2,335,25,207
2025-01-06T22:51:00.2381258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,173.18,8.717,330.2,335,25,206
2025-01-06T22:51:00.3005809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,173.93,8.717,330.2,335,25,207
2025-01-06T22:51:00.3630665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,174.69,8.717,330.2,335,25,208
2025-01-06T22:51:00.4412472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,174.69,8.717,330.2,335,25,208
2025-01-06T22:51:00.5036304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,175.07,8.717,330.2,334.5,25,209
2025-01-06T22:51:00.5662028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,175.07,8.717,330.2,334.5,25,209
2025-01-06T22:51:00.6286867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,175.15,8.545,330,334.5,25,209
2025-01-06T22:51:00.6911017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,175.15,8.545,330,334.5,25,209
2025-01-06T22:51:00.7691916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,174.39,8.545,330,334.5,25,208
2025-01-06T22:51:00.8317024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,174.39,8.545,330,334.5,25,208
2025-01-06T22:51:00.8942384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,174.39,8.545,330,334.5,25,208
2025-01-06T22:51:00.9566586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,174.39,8.545,330,334.5,25,208
2025-01-06T22:51:01.0190896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,173.63,8.545,330,334.5,25,207
2025-01-06T22:51:01.0973300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,172.87,8.545,330,334.5,25,206
2025-01-06T22:51:01.1597031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,172.87,8.545,330,334.5,25,206
2025-01-06T22:51:01.2223136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,172.87,8.545,330,334.5,25,206
2025-01-06T22:51:01.2847123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,172.87,8.545,330,334.5,25,206
2025-01-06T22:51:01.3472122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,172.87,8.545,330,334.5,25,206
2025-01-06T22:51:01.4097187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,172.87,8.545,330,334.5,25,206
2025-01-06T22:51:01.4879367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,172.49,8.545,330,334,25,206
2025-01-06T22:51:01.5503411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,173.95,8.398,329.3,334,25,208
2025-01-06T22:51:01.6128447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,174.71,8.398,329.3,334,25,209
2025-01-06T22:51:01.6753597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,174.71,8.398,329.3,334,25,209
2025-01-06T22:51:01.7376875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,174.71,8.398,329.3,334,25,209
2025-01-06T22:51:01.8159107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,174.71,8.398,329.3,334,25,209
2025-01-06T22:51:01.8784109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,176.24,8.398,329.3,334,25,211
2025-01-06T22:51:01.9450975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,176.24,8.398,329.3,334,25,211
2025-01-06T22:51:02.0076902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,177.01,8.398,329.3,334,25,212
2025-01-06T22:51:02.0701389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,177.01,8.398,329.3,334,25,212
2025-01-06T22:51:02.1326767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,177.01,8.398,329.3,334,25,212
2025-01-06T22:51:02.2108163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,177.01,8.398,329.3,334,25,212
2025-01-06T22:51:02.2732008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,177.01,8.398,329.3,334,25,212
2025-01-06T22:51:02.3356557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,177.01,8.398,329.3,334,25,212
2025-01-06T22:51:02.3982458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,177.01,8.398,329.3,334,25,212
2025-01-06T22:51:02.4919900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,177.78,8.398,329.3,334,25,213
2025-01-06T22:51:02.5251101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,177.78,8.398,329.3,334,25,213
2025-01-06T22:51:02.6013308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,178.26,8.47,328.3,334,25,214
2025-01-06T22:51:02.6638293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,178.83,8.47,328.3,334,27,214
2025-01-06T22:51:02.7263222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,179.62,8.47,328.3,334,27,215
2025-01-06T22:51:02.7887815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,178.83,8.47,328.3,334,27,214
2025-01-06T22:51:02.8512416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,179.62,8.47,328.3,334,27,215
2025-01-06T22:51:02.9294221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,179.62,8.47,328.3,334,27,215
2025-01-06T22:51:02.9918754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,179.62,8.47,328.3,334,27,215
2025-01-06T22:51:03.0543730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,179.62,8.47,328.3,334,27,215
2025-01-06T22:51:03.1167483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,179.62,8.47,328.3,334,27,215
2025-01-06T22:51:03.1793685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,179.62,8.47,328.3,334,27,215
2025-01-06T22:51:03.2573661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,179.62,8.47,328.3,334,27,215
2025-01-06T22:51:03.3199582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,179.62,8.47,328.3,334,27,215
2025-01-06T22:51:03.3824618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,179.62,8.47,328.3,334,27,215
2025-01-06T22:51:03.4447847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,179.62,8.47,328.3,334,27,215
2025-01-06T22:51:03.5073334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,179.93,8.47,328.3,334.4,27,215
2025-01-06T22:51:03.5855016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,179.65,8.766,328.2,334.4,27,215
2025-01-06T22:51:03.6480395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,180.43,8.766,328.2,334.4,27,216
2025-01-06T22:51:03.7104035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,180.43,8.766,328.2,334.4,27,216
2025-01-06T22:51:03.7728929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,180.43,8.766,328.2,334.4,27,216
2025-01-06T22:51:03.8353600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,180.43,8.766,328.2,334.4,27,216
2025-01-06T22:51:03.9135747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,179.65,8.766,328.2,334.4,27,215
2025-01-06T22:51:03.9760495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,179.65,8.766,328.2,334.4,27,215
2025-01-06T22:51:04.0384415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,179.65,8.766,328.2,334.4,27,215
2025-01-06T22:51:04.1010262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,179.65,8.766,328.2,334.4,27,215
2025-01-06T22:51:04.1635416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,180.43,8.766,328.2,334.4,27,216
2025-01-06T22:51:04.2416312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,180.43,8.766,328.2,334.4,27,216
2025-01-06T22:51:04.3041286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,180.43,8.766,328.2,334.4,27,216
2025-01-06T22:51:04.3665983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,181.24,9.008,329.3,334.4,27,217
2025-01-06T22:51:04.4289999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,182.01,9.008,329.3,334.4,27,218
2025-01-06T22:51:04.4915626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,182.09,9.008,329.3,334.5,27,218
2025-01-06T22:51:04.5697200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,182.09,9.008,329.3,334.5,27,218
2025-01-06T22:51:04.6321833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,179.92,9.008,329.3,334.5,25,216
2025-01-06T22:51:04.6946384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,179.92,9.008,329.3,334.5,25,216
2025-01-06T22:51:04.7571642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,179.92,9.008,329.3,334.5,25,216
2025-01-06T22:51:04.8196493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,179.16,9.008,329.3,334.5,25,215
2025-01-06T22:51:04.8821209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,179.16,9.008,329.3,334.5,25,215
2025-01-06T22:51:04.9602151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,179.16,9.008,329.3,334.5,25,215
2025-01-06T22:51:05.0227019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,179.16,9.008,329.3,334.5,25,215
2025-01-06T22:51:05.0851468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,179.16,9.008,329.3,334.5,25,215
2025-01-06T22:51:05.1476886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,179.16,9.008,329.3,334.5,25,215
2025-01-06T22:51:05.2101646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,179.16,9.008,329.3,334.5,25,215
2025-01-06T22:51:05.2883222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,179.16,9.008,329.3,334.5,25,215
2025-01-06T22:51:05.3507523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,178.41,9.008,329.3,334.5,25,214
2025-01-06T22:51:05.4132020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,177.65,9.008,329.3,334.5,25,213
2025-01-06T22:51:05.4914709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,177.5,9.008,329.3,334.3,25,213
2025-01-06T22:51:05.5381573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,177.5,9.008,329.3,334.3,25,213
2025-01-06T22:51:05.6162520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,176.84,8.859,330.4,334.3,24,212
2025-01-06T22:51:05.6788454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,176.09,8.859,330.4,334.3,24,211
2025-01-06T22:51:05.7413103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,176.09,8.859,330.4,334.3,24,211
2025-01-06T22:51:05.8037896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,174.6,8.859,330.4,334.3,24,209
2025-01-06T22:51:05.8662815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,173.85,8.859,330.4,334.3,24,208
2025-01-06T22:51:05.9443238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,173.85,8.859,330.4,334.3,24,208
2025-01-06T22:51:06.0069063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,173.85,8.859,330.4,334.3,24,208
2025-01-06T22:51:06.0693665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,173.85,8.859,330.4,334.3,24,208
2025-01-06T22:51:06.1318097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,173.85,8.859,330.4,334.3,24,208
2025-01-06T22:51:06.1943486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,173.85,8.859,330.4,334.3,24,208
2025-01-06T22:51:06.2724870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,173.85,8.859,330.4,334.3,24,208
2025-01-06T22:51:06.3349507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,173.85,8.859,330.4,334.3,24,208
2025-01-06T22:51:06.3974872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,173.85,8.859,330.4,334.3,24,208
2025-01-06T22:51:06.4598635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,173.85,8.859,330.4,334.3,24,208
2025-01-06T22:51:06.5222890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,173.48,8.859,330.4,333.8,24,208
2025-01-06T22:51:06.6005117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,174.22,8.859,330.4,333.8,24,209
2025-01-06T22:51:06.6629937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,173.7,8.474,330.2,333.8,24,208
2025-01-06T22:51:06.7254912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,173.7,8.474,330.2,333.8,24,208
2025-01-06T22:51:06.7880203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,174.46,8.474,330.2,333.8,24,209
2025-01-06T22:51:06.8505202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,173.7,8.474,330.2,333.8,24,208
2025-01-06T22:51:06.9284923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,174.46,8.474,330.2,333.8,24,209
2025-01-06T22:51:06.9910935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,172.95,8.474,330.2,333.8,24,207
2025-01-06T22:51:07.0536011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,172.2,8.474,330.2,333.8,24,206
2025-01-06T22:51:07.1160219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,171.45,8.474,330.2,333.8,24,205
2025-01-06T22:51:07.1785580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,171.45,8.474,330.2,333.8,24,205
2025-01-06T22:51:07.2410080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,171.45,8.474,330.2,333.8,24,205
2025-01-06T22:51:07.3191072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,172.95,8.474,330.2,333.8,24,207
2025-01-06T22:51:07.3816432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,173.7,8.474,330.2,333.8,24,208
2025-01-06T22:51:07.4440977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,174.46,8.474,330.2,333.8,24,209
2025-01-06T22:51:07.5065397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,174.23,8.474,330.2,333.5,24,209
2025-01-06T22:51:07.5691013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,173.27,8.267,328.7,333.5,24,208
2025-01-06T22:51:07.6472259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,173.52,8.267,328.7,333.5,25,208
2025-01-06T22:51:07.7096202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,173.52,8.267,328.7,333.5,25,208
2025-01-06T22:51:07.7721391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,174.29,8.267,328.7,333.5,25,209
2025-01-06T22:51:07.8346780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,175.06,8.267,328.7,333.5,25,210
2025-01-06T22:51:07.8971379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,175.83,8.267,328.7,333.5,25,211
2025-01-06T22:51:07.9752929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,175.83,8.267,328.7,333.5,25,211
2025-01-06T22:51:08.0378455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,175.83,8.267,328.7,333.5,25,211
2025-01-06T22:51:08.1001830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,175.83,8.267,328.7,333.5,25,211
2025-01-06T22:51:08.1627294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,175.83,8.267,328.7,333.5,25,211
2025-01-06T22:51:08.2252491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,175.83,8.267,328.7,333.5,25,211
2025-01-06T22:51:08.3033106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,175.83,8.267,328.7,333.5,25,211
2025-01-06T22:51:08.3656829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,176.13,8.444,327.3,333.5,25,212
2025-01-06T22:51:08.4282390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,177.67,8.444,327.3,333.5,25,214
2025-01-06T22:51:08.4909300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,178.44,8.444,327.3,333.5,25,215
2025-01-06T22:51:08.5532486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,178.44,8.444,327.3,333.5,25,215
2025-01-06T22:51:08.6354140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,178.44,8.444,327.3,333.5,25,215
2025-01-06T22:51:08.6822676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,178.44,8.444,327.3,333.5,25,215
2025-01-06T22:51:08.7604214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,178.44,8.444,327.3,333.5,25,215
2025-01-06T22:51:08.8228817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,178.44,8.444,327.3,333.5,25,215
2025-01-06T22:51:08.8867286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,178.44,8.444,327.3,333.5,25,215
2025-01-06T22:51:08.9477575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,178.44,8.444,327.3,333.5,25,215
2025-01-06T22:51:09.0103509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,178.44,8.444,327.3,333.5,25,215
2025-01-06T22:51:09.0884569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,179.21,8.444,327.3,333.5,25,216
2025-01-06T22:51:09.1509197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,179.21,8.444,327.3,333.5,25,216
2025-01-06T22:51:09.2134636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,179.21,8.444,327.3,333.5,25,216
2025-01-06T22:51:09.2758864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,179.99,8.444,327.3,333.5,25,217
2025-01-06T22:51:09.3406628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,180.77,8.444,327.3,333.5,25,218
2025-01-06T22:51:09.4165392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,180.77,8.444,327.3,333.5,25,218
2025-01-06T22:51:09.4790818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,181,8.807,327.2,334.3,25,218
2025-01-06T22:51:09.5415048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,181,8.807,327.2,334.3,25,218
2025-01-06T22:51:09.6040032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,179.87,8.807,327.2,334.3,24,217
2025-01-06T22:51:09.6664998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,180.63,8.807,327.2,334.3,24,218
2025-01-06T22:51:09.7446047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,180.63,8.807,327.2,334.3,24,218
2025-01-06T22:51:09.8070202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,180.63,8.807,327.2,334.3,24,218
2025-01-06T22:51:09.8695690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,179.87,8.807,327.2,334.3,24,217
2025-01-06T22:51:09.9320032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,179.11,8.807,327.2,334.3,24,216
2025-01-06T22:51:09.9945015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,178.36,8.807,327.2,334.3,24,215
2025-01-06T22:51:10.0726545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,176.84,8.807,327.2,334.3,24,213
2025-01-06T22:51:10.1351787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,176.84,8.807,327.2,334.3,24,213
2025-01-06T22:51:10.1976252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,176.84,8.807,327.2,334.3,24,213
2025-01-06T22:51:10.2601167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,176.84,8.807,327.2,334.3,24,213
2025-01-06T22:51:10.3226279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,176.84,8.807,327.2,334.3,24,213
2025-01-06T22:51:10.4007360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,176.09,8.807,327.2,334.3,24,212
2025-01-06T22:51:10.4632518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,176.84,8.807,327.2,334.3,24,213
2025-01-06T22:51:10.5257060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,178.51,8.807,327.2,334.5,24,215
2025-01-06T22:51:10.5881722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,179.47,8.927,328.5,334.5,24,216
2025-01-06T22:51:10.6506770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,179.1,8.927,328.5,334.5,23,216
2025-01-06T22:51:10.7132173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,178.36,8.927,328.5,334.5,23,215
2025-01-06T22:51:10.7912435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,176.87,8.927,328.5,334.5,23,213
2025-01-06T22:51:10.8536879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,176.87,8.927,328.5,334.5,23,213
2025-01-06T22:51:10.9162473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,176.87,8.927,328.5,334.5,23,213
2025-01-06T22:51:10.9787600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,176.87,8.927,328.5,334.5,23,213
2025-01-06T22:51:11.0410888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,176.87,8.927,328.5,334.5,23,213
2025-01-06T22:51:11.1193347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,176.13,8.927,328.5,334.5,23,212
2025-01-06T22:51:11.1817928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,175.39,8.927,328.5,334.5,23,211
2025-01-06T22:51:11.2443405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,173.91,8.927,328.5,334.5,23,209
2025-01-06T22:51:11.3068229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,173.91,8.927,328.5,334.5,23,209
2025-01-06T22:51:11.3691292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,174.38,8.597,329.3,334.5,23,209
2025-01-06T22:51:11.4473110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,174.38,8.597,329.3,334.5,23,209
2025-01-06T22:51:11.5098675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,175.35,8.597,329.3,333.8,23,211
2025-01-06T22:51:11.5723618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,175.35,8.597,329.3,333.8,23,211
2025-01-06T22:51:11.6348186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,175.03,8.597,329.3,333.8,22,211
2025-01-06T22:51:11.6973167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,175.03,8.597,329.3,333.8,22,211
2025-01-06T22:51:11.7754619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,175.03,8.597,329.3,333.8,22,211
2025-01-06T22:51:11.8378337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,175.03,8.597,329.3,333.8,22,211
2025-01-06T22:51:11.9003719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,175.03,8.597,329.3,333.8,22,211
2025-01-06T22:51:11.9628819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,175.03,8.597,329.3,333.8,22,211
2025-01-06T22:51:12.0253506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,175.03,8.597,329.3,333.8,22,211
2025-01-06T22:51:12.1034477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,175.03,8.597,329.3,333.8,22,211
2025-01-06T22:51:12.1687942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,175.03,8.597,329.3,333.8,22,211
2025-01-06T22:51:12.2313348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,175.03,8.597,329.3,333.8,22,211
2025-01-06T22:51:12.2936755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,175.03,8.597,329.3,333.8,22,211
2025-01-06T22:51:12.3562972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,173.73,8.136,328.5,333.8,22,209
2025-01-06T22:51:12.4186615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,173.73,8.136,328.5,333.8,22,209
2025-01-06T22:51:12.4968940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,172.46,8.136,328.5,333.1,22,208
2025-01-06T22:51:12.5593603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,172.46,8.136,328.5,333.1,22,208
2025-01-06T22:51:12.6218583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,173.01,8.136,328.5,333.1,24,208
2025-01-06T22:51:12.6843832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,173.01,8.136,328.5,333.1,24,208
2025-01-06T22:51:12.7468454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,173.78,8.136,328.5,333.1,24,209
2025-01-06T22:51:12.8249703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,173.78,8.136,328.5,333.1,24,209
2025-01-06T22:51:12.8874172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,173.78,8.136,328.5,333.1,24,209
2025-01-06T22:51:12.9498593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,173.78,8.136,328.5,333.1,24,209
2025-01-06T22:51:13.0124253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,174.54,8.136,328.5,333.1,24,210
2025-01-06T22:51:13.0748469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,175.31,8.136,328.5,333.1,24,211
2025-01-06T22:51:13.1530073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,175.31,8.136,328.5,333.1,24,211
2025-01-06T22:51:13.2154502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,175.31,8.136,328.5,333.1,24,211
2025-01-06T22:51:13.2778566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,175.31,8.136,328.5,333.1,24,211
2025-01-06T22:51:13.3405304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,175.31,8.136,328.5,333.1,24,211
2025-01-06T22:51:13.4029605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,175.31,8.136,328.5,333.1,24,211
2025-01-06T22:51:13.4653894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,175.31,8.136,328.5,333.1,24,211
2025-01-06T22:51:13.5435268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,175.23,8.136,328.5,333,24,211
2025-01-06T22:51:13.6061449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,175.29,7.958,326.9,333,25,211
2025-01-06T22:51:13.6686208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,176.07,7.958,326.9,333,25,212
2025-01-06T22:51:13.7310409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,176.07,7.958,326.9,333,25,212
2025-01-06T22:51:13.7935098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,176.07,7.958,326.9,333,25,212
2025-01-06T22:51:13.8716749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,176.07,7.958,326.9,333,25,212
2025-01-06T22:51:13.9342140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,176.07,7.958,326.9,333,25,212
2025-01-06T22:51:13.9966621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,176.07,7.958,326.9,333,25,212
2025-01-06T22:51:14.0591137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,176.07,7.958,326.9,333,25,212
2025-01-06T22:51:14.1215532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,176.07,7.958,326.9,333,25,212
2025-01-06T22:51:14.1997408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,176.85,7.958,326.9,333,25,213
2025-01-06T22:51:14.2621257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,176.85,7.958,326.9,333,25,213
2025-01-06T22:51:14.3247498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,176.85,7.958,326.9,333,25,213
2025-01-06T22:51:14.3872458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,176.07,7.958,326.9,333,25,212
2025-01-06T22:51:14.4496308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,176.07,7.958,326.9,333,25,212
2025-01-06T22:51:14.5278289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,175.68,8.18,326,333,25,212
2025-01-06T22:51:14.5901889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,178.01,8.18,326,333,25,215
2025-01-06T22:51:14.6526826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,179.57,8.18,326,333,25,217
2025-01-06T22:51:14.7153001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,181.14,8.18,326,333,25,219
2025-01-06T22:51:14.7776671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,182.72,8.18,326,333,25,221
2025-01-06T22:51:14.8559142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,183.51,8.18,326,333,25,222
2025-01-06T22:51:14.9183926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,184.3,8.18,326,333,25,223
2025-01-06T22:51:14.9808731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,183.51,8.18,326,333,25,222
2025-01-06T22:51:15.0432471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,181.93,8.18,326,333,25,220
2025-01-06T22:51:15.1056593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,181.93,8.18,326,333,25,220
2025-01-06T22:51:15.1839394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,180.36,8.18,326,333,25,218
2025-01-06T22:51:15.2463369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,180.36,8.18,326,333,25,218
2025-01-06T22:51:15.3088660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,180.36,8.18,326,333,25,218
2025-01-06T22:51:15.3712982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,180.36,8.18,326,333,25,218
2025-01-06T22:51:15.4338721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,180.36,8.18,326,333,25,218
2025-01-06T22:51:15.4963569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,180.56,8.519,326.7,333.5,25,218
2025-01-06T22:51:15.5744097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,180.56,8.519,326.7,333.5,25,218
2025-01-06T22:51:15.6369841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,180.2,8.519,326.7,333.5,24,218
2025-01-06T22:51:15.6994106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,180.2,8.519,326.7,333.5,24,218
2025-01-06T22:51:15.7619347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,180.2,8.519,326.7,333.5,24,218
2025-01-06T22:51:15.8244359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,180.97,8.519,326.7,333.5,24,219
2025-01-06T22:51:15.9025085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,181.74,8.519,326.7,333.5,24,220
2025-01-06T22:51:15.9650333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,181.74,8.519,326.7,333.5,24,220
2025-01-06T22:51:16.0274062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,181.74,8.519,326.7,333.5,24,220
2025-01-06T22:51:16.0899979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,181.74,8.519,326.7,333.5,24,220
2025-01-06T22:51:16.1525265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,180.97,8.519,326.7,333.5,24,219
2025-01-06T22:51:16.2306319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,180.2,8.519,326.7,333.5,24,218
2025-01-06T22:51:16.2930128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,180.2,8.519,326.7,333.5,24,218
2025-01-06T22:51:16.3554815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,179.43,8.519,326.7,333.5,24,217
2025-01-06T22:51:16.4181053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,179.43,8.519,326.7,333.5,24,217
2025-01-06T22:51:16.4806813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,180.36,8.523,328.4,334.2,24,217
2025-01-06T22:51:16.5586657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,179.6,8.523,328.4,334.2,24,216
2025-01-06T22:51:16.6210721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,178.13,8.523,328.4,334.2,22,215
2025-01-06T22:51:16.6836179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,177.38,8.523,328.4,334.2,22,214
2025-01-06T22:51:16.7461694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,176.64,8.523,328.4,334.2,22,213
2025-01-06T22:51:16.8085509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,175.9,8.523,328.4,334.2,22,212
2025-01-06T22:51:16.8867045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,175.9,8.523,328.4,334.2,22,212
2025-01-06T22:51:16.9492510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,175.9,8.523,328.4,334.2,22,212
2025-01-06T22:51:17.0116120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,175.9,8.523,328.4,334.2,22,212
2025-01-06T22:51:17.0741323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,175.9,8.523,328.4,334.2,22,212
2025-01-06T22:51:17.1367426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,175.9,8.523,328.4,334.2,22,212
2025-01-06T22:51:17.2147479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,175.16,8.523,328.4,334.2,22,211
2025-01-06T22:51:17.2771546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,175.16,8.523,328.4,334.2,22,211
2025-01-06T22:51:17.3396799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,175.16,8.523,328.4,334.2,22,211
2025-01-06T22:51:17.4022138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,175.16,8.523,328.4,334.2,22,211
2025-01-06T22:51:17.4646425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,175.16,8.523,328.4,334.2,22,211
2025-01-06T22:51:17.5428350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,175.52,8.118,329.3,333.9,22,211
2025-01-06T22:51:17.6052806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,175.18,8.118,329.3,333.9,21,211
2025-01-06T22:51:17.6678215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,174.45,8.118,329.3,333.9,21,210
2025-01-06T22:51:17.7303044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,173.71,8.118,329.3,333.9,21,209
2025-01-06T22:51:17.7927102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,173.71,8.118,329.3,333.9,21,209
2025-01-06T22:51:17.8552944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,173.71,8.118,329.3,333.9,21,209
2025-01-06T22:51:17.9333984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,173.71,8.118,329.3,333.9,21,209
2025-01-06T22:51:17.9958981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,173.71,8.118,329.3,333.9,21,209
2025-01-06T22:51:18.0583695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,173.71,8.118,329.3,333.9,21,209
2025-01-06T22:51:18.1207683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,173.71,8.118,329.3,333.9,21,209
2025-01-06T22:51:18.1832386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,173.71,8.118,329.3,333.9,21,209
2025-01-06T22:51:18.2614090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,172.97,8.118,329.3,333.9,21,208
2025-01-06T22:51:18.3239939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,172.97,8.118,329.3,333.9,21,208
2025-01-06T22:51:18.3863962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,173.71,8.118,329.3,333.9,21,209
2025-01-06T22:51:18.4487967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,175.18,8.118,329.3,333.9,21,211
2025-01-06T22:51:18.5113989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,174.52,7.75,328.3,332.9,21,211
2025-01-06T22:51:18.5894176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,174.52,7.75,328.3,332.9,21,211
2025-01-06T22:51:18.6520325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,174.84,7.75,328.3,332.9,22,211
2025-01-06T22:51:18.7144323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,174.84,7.75,328.3,332.9,22,211
2025-01-06T22:51:18.7769011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,174.84,7.75,328.3,332.9,22,211
2025-01-06T22:51:18.8394401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,174.84,7.75,328.3,332.9,22,211
2025-01-06T22:51:18.9175603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,174.84,7.75,328.3,332.9,22,211
2025-01-06T22:51:18.9800560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,174.09,7.75,328.3,332.9,22,210
2025-01-06T22:51:19.0424919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,173.33,7.75,328.3,332.9,22,209
2025-01-06T22:51:19.1050661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,173.33,7.75,328.3,332.9,22,209
2025-01-06T22:51:19.1674222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,174.84,7.75,328.3,332.9,22,211
2025-01-06T22:51:19.2455763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,174.84,7.75,328.3,332.9,22,211
2025-01-06T22:51:19.3080996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,174.84,7.75,328.3,332.9,22,211
2025-01-06T22:51:19.3704741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,175.6,7.75,328.3,332.9,22,212
2025-01-06T22:51:19.4330832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,174.99,7.838,326.1,332.9,22,212
2025-01-06T22:51:19.4955696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,174.61,7.838,326.1,332.4,22,212
2025-01-06T22:51:19.5737206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,175.37,7.838,326.1,332.4,22,213
2025-01-06T22:51:19.6361556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,176.02,7.838,326.1,332.4,24,213
2025-01-06T22:51:19.7030209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,176.02,7.838,326.1,332.4,24,213
2025-01-06T22:51:19.7654575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,176.8,7.838,326.1,332.4,24,214
2025-01-06T22:51:19.8278977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,176.8,7.838,326.1,332.4,24,214
2025-01-06T22:51:19.8903827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,177.58,7.838,326.1,332.4,24,215
2025-01-06T22:51:19.9529054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,177.58,7.838,326.1,332.4,24,215
2025-01-06T22:51:20.0309587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,177.58,7.838,326.1,332.4,24,215
2025-01-06T22:51:20.0934184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,178.36,7.838,326.1,332.4,24,216
2025-01-06T22:51:20.1559045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,179.93,7.838,326.1,332.4,24,218
2025-01-06T22:51:20.2185604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,179.93,7.838,326.1,332.4,24,218
2025-01-06T22:51:20.2809774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,178.36,7.838,326.1,332.4,24,216
2025-01-06T22:51:20.3590764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,178.36,7.838,326.1,332.4,24,216
2025-01-06T22:51:20.4215935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,178.36,7.838,326.1,332.4,24,216
2025-01-06T22:51:20.4841389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,178.1,8.207,325.2,332.8,24,216
2025-01-06T22:51:20.5465752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,178.1,8.207,325.2,332.8,24,216
2025-01-06T22:51:20.6090066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,177.74,8.207,325.2,332.8,23,216
2025-01-06T22:51:20.6871562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,179.27,8.207,325.2,332.8,23,218
2025-01-06T22:51:20.7496126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,179.27,8.207,325.2,332.8,23,218
2025-01-06T22:51:20.8121204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,178.5,8.207,325.2,332.8,23,217
2025-01-06T22:51:20.8745295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,176.97,8.207,325.2,332.8,23,215
2025-01-06T22:51:20.9370979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,175.45,8.207,325.2,332.8,23,213
2025-01-06T22:51:21.0152600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,175.45,8.207,325.2,332.8,23,213
2025-01-06T22:51:21.0776882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,174.68,8.207,325.2,332.8,23,212
2025-01-06T22:51:21.1402037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,175.45,8.207,325.2,332.8,23,213
2025-01-06T22:51:21.2026314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,176.21,8.207,325.2,332.8,23,214
2025-01-06T22:51:21.2652314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,176.97,8.207,325.2,332.8,23,215
2025-01-06T22:51:21.3276849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,176.97,8.207,325.2,332.8,23,215
2025-01-06T22:51:21.4056964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,176.97,8.207,325.2,332.8,23,215
2025-01-06T22:51:21.4755150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,177.51,8.207,325.2,333.5,23,215
2025-01-06T22:51:21.5307258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,177.45,8.373,325.7,333.5,23,215
2025-01-06T22:51:21.5931502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,175.57,8.373,325.7,333.5,22,213
2025-01-06T22:51:21.6556294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,175.57,8.373,325.7,333.5,22,213
2025-01-06T22:51:21.7337994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,175.57,8.373,325.7,333.5,22,213
2025-01-06T22:51:21.7962463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,175.57,8.373,325.7,333.5,22,213
2025-01-06T22:51:21.8587668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,175.57,8.373,325.7,333.5,22,213
2025-01-06T22:51:21.9212904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,177.07,8.373,325.7,333.5,22,215
2025-01-06T22:51:21.9837959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,177.07,8.373,325.7,333.5,22,215
2025-01-06T22:51:22.0618718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,177.82,8.373,325.7,333.5,22,216
2025-01-06T22:51:22.1243469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,177.82,8.373,325.7,333.5,22,216
2025-01-06T22:51:22.1868857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,177.07,8.373,325.7,333.5,22,215
2025-01-06T22:51:22.2493620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,175.57,8.373,325.7,333.5,22,213
2025-01-06T22:51:22.3118474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,175.57,8.373,325.7,333.5,22,213
2025-01-06T22:51:22.3898152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,174.82,8.373,325.7,333.5,22,212
2025-01-06T22:51:22.4837332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,175.05,8.373,325.7,333.8,22,212
2025-01-06T22:51:22.5147403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,175.43,8.211,326.6,333.8,22,212
2025-01-06T22:51:22.5773738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,175.43,8.211,326.6,333.8,22,212
2025-01-06T22:51:22.6397936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,176.18,8.211,326.6,333.8,22,213
2025-01-06T22:51:22.7179029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,176.18,8.211,326.6,333.8,22,213
2025-01-06T22:51:22.7804777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,176.93,8.211,326.6,333.8,22,214
2025-01-06T22:51:22.8429617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,177.69,8.211,326.6,333.8,22,215
2025-01-06T22:51:22.9054830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,177.69,8.211,326.6,333.8,22,215
2025-01-06T22:51:22.9679311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,176.93,8.211,326.6,333.8,22,214
2025-01-06T22:51:23.0460956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,176.18,8.211,326.6,333.8,22,213
2025-01-06T22:51:23.1085080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,174.68,8.211,326.6,333.8,22,211
2025-01-06T22:51:23.1738577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,174.68,8.211,326.6,333.8,22,211
2025-01-06T22:51:23.2362422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,175.43,8.211,326.6,333.8,22,212
2025-01-06T22:51:23.2988184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,175.43,8.211,326.6,333.8,22,212
2025-01-06T22:51:23.3612061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,175.43,8.211,326.6,333.8,22,212
2025-01-06T22:51:23.4393985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,175.79,7.967,327.1,333.8,22,212
2025-01-06T22:51:23.5018798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,175.86,7.967,327.1,333.9,22,212
2025-01-06T22:51:23.5644147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,175.86,7.967,327.1,333.9,22,212
2025-01-06T22:51:23.6268956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,176.2,7.967,327.1,333.9,23,212
2025-01-06T22:51:23.6892009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,174.67,7.967,327.1,333.9,23,210
2025-01-06T22:51:23.7675200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,173.91,7.967,327.1,333.9,23,209
2025-01-06T22:51:23.8186106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,173.91,7.967,327.1,333.9,23,209
2025-01-06T22:51:23.8967380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,173.91,7.967,327.1,333.9,23,209
2025-01-06T22:51:23.9592326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,173.91,7.967,327.1,333.9,23,209
2025-01-06T22:51:24.0215608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,173.91,7.967,327.1,333.9,23,209
2025-01-06T22:51:24.0840215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,173.91,7.967,327.1,333.9,23,209
2025-01-06T22:51:24.1465768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,173.91,7.967,327.1,333.9,23,209
2025-01-06T22:51:24.2248019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,174.67,7.967,327.1,333.9,23,210
2025-01-06T22:51:24.2871555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,174.67,7.967,327.1,333.9,23,210
2025-01-06T22:51:24.3497547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,175.44,7.967,327.1,333.9,23,211
2025-01-06T22:51:24.4123279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,175.44,7.967,327.1,333.9,23,211
2025-01-06T22:51:24.4748974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,175.68,7.893,327.2,334.1,23,211
2025-01-06T22:51:24.5529122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,174.15,7.893,327.2,334.1,23,209
2025-01-06T22:51:24.6152817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,173.84,7.893,327.2,334.1,22,209
2025-01-06T22:51:24.6778238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,173.09,7.893,327.2,334.1,22,208
2025-01-06T22:51:24.7403160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,171.58,7.893,327.2,334.1,22,206
2025-01-06T22:51:24.8027946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,170.83,7.893,327.2,334.1,22,205
2025-01-06T22:51:24.8672318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,170.83,7.893,327.2,334.1,22,205
2025-01-06T22:51:24.9453098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,170.83,7.893,327.2,334.1,22,205
2025-01-06T22:51:25.0077783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,170.83,7.893,327.2,334.1,22,205
2025-01-06T22:51:25.0702140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,171.58,7.893,327.2,334.1,22,206
2025-01-06T22:51:25.1327394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,173.09,7.893,327.2,334.1,22,208
2025-01-06T22:51:25.1952777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,173.09,7.893,327.2,334.1,22,208
2025-01-06T22:51:25.2732666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,173.09,7.893,327.2,334.1,22,208
2025-01-06T22:51:25.3358138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,173.09,7.893,327.2,334.1,22,208
2025-01-06T22:51:25.3982780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,173.09,7.893,327.2,334.1,22,208
2025-01-06T22:51:25.4608326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,172.33,7.893,327.2,334.1,22,207
2025-01-06T22:51:25.5232436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,172.95,8.023,327.1,334.1,22,208
2025-01-06T22:51:25.6014220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,172.95,8.023,327.1,334.1,22,208
2025-01-06T22:51:25.6638793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,172.95,8.023,327.1,334.1,22,208
2025-01-06T22:51:25.7263867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,172.2,8.023,327.1,334.1,22,207
2025-01-06T22:51:25.7888562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,172.2,8.023,327.1,334.1,22,207
2025-01-06T22:51:25.8513868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,172.2,8.023,327.1,334.1,22,207
2025-01-06T22:51:25.9294520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,172.95,8.023,327.1,334.1,22,208
2025-01-06T22:51:25.9918550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,172.95,8.023,327.1,334.1,22,208
2025-01-06T22:51:26.0543988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,172.95,8.023,327.1,334.1,22,208
2025-01-06T22:51:26.1169405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,172.95,8.023,327.1,334.1,22,208
2025-01-06T22:51:26.1794340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,172.95,8.023,327.1,334.1,22,208
2025-01-06T22:51:26.2419343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,173.7,8.023,327.1,334.1,22,209
2025-01-06T22:51:26.3200570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,173.7,8.023,327.1,334.1,22,209
2025-01-06T22:51:26.3825047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,174.45,8.023,327.1,334.1,22,210
2025-01-06T22:51:26.4450286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,174.45,8.023,327.1,334.1,22,210
2025-01-06T22:51:26.5074586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,175.1,8.165,326.9,334.2,22,211
2025-01-06T22:51:26.5700046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,175.1,8.165,326.9,334.2,22,211
2025-01-06T22:51:26.6480993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,174.74,8.165,326.9,334.2,21,211
2025-01-06T22:51:26.7105582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,174.74,8.165,326.9,334.2,21,211
2025-01-06T22:51:26.7730746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,174.74,8.165,326.9,334.2,21,211
2025-01-06T22:51:26.8355696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,174.74,8.165,326.9,334.2,21,211
2025-01-06T22:51:26.8979668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,174.74,8.165,326.9,334.2,21,211
2025-01-06T22:51:26.9761245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,174.74,8.165,326.9,334.2,21,211
2025-01-06T22:51:27.0386555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,175.48,8.165,326.9,334.2,21,212
2025-01-06T22:51:27.1010277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,175.48,8.165,326.9,334.2,21,212
2025-01-06T22:51:27.1636242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,175.48,8.165,326.9,334.2,21,212
2025-01-06T22:51:27.2260965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,176.22,8.165,326.9,334.2,21,213
2025-01-06T22:51:27.3042037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,176.22,8.165,326.9,334.2,21,213
2025-01-06T22:51:27.3667158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,176.97,8.165,326.9,334.2,21,214
2025-01-06T22:51:27.4291873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,177.67,8.134,326.6,334.2,21,215
2025-01-06T22:51:27.4916252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,177.97,8.134,326.6,334.6,21,215
2025-01-06T22:51:27.5542044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,178.72,8.134,326.6,334.6,21,216
2025-01-06T22:51:27.6322127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,179.13,8.134,326.6,334.6,22,216
2025-01-06T22:51:27.6947294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,179.13,8.134,326.6,334.6,22,216
2025-01-06T22:51:27.7572184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,179.13,8.134,326.6,334.6,22,216
2025-01-06T22:51:27.8197682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,178.37,8.134,326.6,334.6,22,215
2025-01-06T22:51:27.8821964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,177.62,8.134,326.6,334.6,22,214
2025-01-06T22:51:27.9603268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,176.86,8.134,326.6,334.6,22,213
2025-01-06T22:51:28.0227495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,176.11,8.134,326.6,334.6,22,212
2025-01-06T22:51:28.0852076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,175.35,8.134,326.6,334.6,22,211
2025-01-06T22:51:28.1478167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,173.85,8.134,326.6,334.6,22,209
2025-01-06T22:51:28.2101738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,173.1,8.134,326.6,334.6,22,208
2025-01-06T22:51:28.2882738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,172.36,8.134,326.6,334.6,22,207
2025-01-06T22:51:28.3508464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,173.1,8.134,326.6,334.6,22,208
2025-01-06T22:51:28.4133433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,173.1,8.134,326.6,334.6,22,208
2025-01-06T22:51:28.4785982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,173.48,7.968,326.6,334.9,22,208
2025-01-06T22:51:28.5383664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,174.23,7.968,326.6,334.9,22,209
2025-01-06T22:51:28.6008067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,174.23,7.968,326.6,334.9,22,209
2025-01-06T22:51:28.6788463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,173.48,7.968,326.6,334.9,22,208
2025-01-06T22:51:28.7414435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,173.48,7.968,326.6,334.9,22,208
2025-01-06T22:51:28.8039059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,173.48,7.968,326.6,334.9,22,208
2025-01-06T22:51:28.8662554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,174.23,7.968,326.6,334.9,22,209
2025-01-06T22:51:28.9288126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,175.74,7.968,326.6,334.9,22,211
2025-01-06T22:51:29.0070353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,174.99,7.968,326.6,334.9,22,210
2025-01-06T22:51:29.0694789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,175.74,7.968,326.6,334.9,22,211
2025-01-06T22:51:29.1319038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,175.74,7.968,326.6,334.9,22,211
2025-01-06T22:51:29.1943896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,175.74,7.968,326.6,334.9,22,211
2025-01-06T22:51:29.2569860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,175.74,7.968,326.6,334.9,22,211
2025-01-06T22:51:29.3350363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,175.74,7.968,326.6,334.9,22,211
2025-01-06T22:51:29.3975481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,175.74,7.968,326.6,334.9,22,211
2025-01-06T22:51:29.4757618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,175.89,7.968,326.6,335.1,22,211
2025-01-06T22:51:29.5225163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,175.89,7.968,326.6,335.1,22,211
2025-01-06T22:51:29.5849777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,176.2,7.849,327.4,335.1,22,211
2025-01-06T22:51:29.6631081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,176.2,7.849,327.4,335.1,22,211
2025-01-06T22:51:29.7255721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,176.2,7.849,327.4,335.1,22,211
2025-01-06T22:51:29.7880894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,176.2,7.849,327.4,335.1,22,211
2025-01-06T22:51:29.8505395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,176.2,7.849,327.4,335.1,22,211
2025-01-06T22:51:29.9131156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,176.2,7.849,327.4,335.1,22,211
2025-01-06T22:51:29.9911969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,176.2,7.849,327.4,335.1,22,211
2025-01-06T22:51:30.0535420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,176.2,7.849,327.4,335.1,22,211
2025-01-06T22:51:30.1160709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,176.2,7.849,327.4,335.1,22,211
2025-01-06T22:51:30.1785889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,176.2,7.849,327.4,335.1,22,211
2025-01-06T22:51:30.2410688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,176.2,7.849,327.4,335.1,22,211
2025-01-06T22:51:30.3192416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,176.2,7.849,327.4,335.1,22,211
2025-01-06T22:51:30.3816309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,176.2,7.849,327.4,335.1,22,211
2025-01-06T22:51:30.4442385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,176.2,7.849,327.4,335.1,22,211
2025-01-06T22:51:30.5066733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,177.3,7.9,328.4,335.3,22,212
2025-01-06T22:51:30.5692022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,177.3,7.9,328.4,335.3,22,212
2025-01-06T22:51:30.6316124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,177.64,7.9,328.4,335.3,23,212
2025-01-06T22:51:30.7098097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,178.41,7.9,328.4,335.3,23,213
2025-01-06T22:51:30.7726960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,178.41,7.9,328.4,335.3,23,213
2025-01-06T22:51:30.8346115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,178.41,7.9,328.4,335.3,23,213
2025-01-06T22:51:30.8972532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,178.41,7.9,328.4,335.3,23,213
2025-01-06T22:51:30.9597095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,177.64,7.9,328.4,335.3,23,212
2025-01-06T22:51:31.0377894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,177.64,7.9,328.4,335.3,23,212
2025-01-06T22:51:31.1002121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,177.64,7.9,328.4,335.3,23,212
2025-01-06T22:51:31.1628398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,177.64,7.9,328.4,335.3,23,212
2025-01-06T22:51:31.2252266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,177.64,7.9,328.4,335.3,23,212
2025-01-06T22:51:31.2877048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,177.64,7.9,328.4,335.3,23,212
2025-01-06T22:51:31.3658632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,177.64,7.9,328.4,335.3,23,212
2025-01-06T22:51:31.4283637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,177.63,8.011,328.8,335.3,23,212
2025-01-06T22:51:31.4908461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,177.48,8.011,328.8,335.1,23,212
2025-01-06T22:51:31.5533886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,176.72,8.011,328.8,335.1,23,211
2025-01-06T22:51:31.6158384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,176.72,8.011,328.8,335.1,23,211
2025-01-06T22:51:31.6939748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,176.72,8.011,328.8,335.1,23,211
2025-01-06T22:51:31.7564043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,175.19,8.011,328.8,335.1,23,209
2025-01-06T22:51:31.8189191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,175.19,8.011,328.8,335.1,23,209
2025-01-06T22:51:31.8814448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,175.19,8.011,328.8,335.1,23,209
2025-01-06T22:51:31.9439398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,175.19,8.011,328.8,335.1,23,209
2025-01-06T22:51:32.0219256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,175.19,8.011,328.8,335.1,23,209
2025-01-06T22:51:32.0844796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,175.19,8.011,328.8,335.1,23,209
2025-01-06T22:51:32.1470105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,175.19,8.011,328.8,335.1,23,209
2025-01-06T22:51:32.2095219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,175.19,8.011,328.8,335.1,23,209
2025-01-06T22:51:32.2719665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,175.19,8.011,328.8,335.1,23,209
2025-01-06T22:51:32.3499998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,175.19,8.011,328.8,335.1,23,209
2025-01-06T22:51:32.4125034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,175.19,8.011,328.8,335.1,23,209
2025-01-06T22:51:32.4756600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,175.01,8.045,328.8,334.9,23,209
2025-01-06T22:51:32.5375330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,174.25,8.045,328.8,334.9,23,208
2025-01-06T22:51:32.6000665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,174.25,8.045,328.8,334.9,23,208
2025-01-06T22:51:32.6780310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,173.5,8.045,328.8,334.9,23,207
2025-01-06T22:51:32.7406124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,172.74,8.045,328.8,334.9,23,206
2025-01-06T22:51:32.8031131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,174.25,8.045,328.8,334.9,23,208
2025-01-06T22:51:32.8655647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,175.01,8.045,328.8,334.9,23,209
2025-01-06T22:51:32.9280588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,176.53,8.045,328.8,334.9,23,211
2025-01-06T22:51:32.9906092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,176.53,8.045,328.8,334.9,23,211
2025-01-06T22:51:33.0686875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,176.53,8.045,328.8,334.9,23,211
2025-01-06T22:51:33.1311718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,176.53,8.045,328.8,334.9,23,211
2025-01-06T22:51:33.1936620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,175.01,8.045,328.8,334.9,23,209
2025-01-06T22:51:33.2560461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,174.25,8.045,328.8,334.9,23,208
2025-01-06T22:51:33.3186271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,174.25,8.045,328.8,334.9,23,208
2025-01-06T22:51:33.3966577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,174.25,8.045,328.8,334.9,23,208
2025-01-06T22:51:33.4749285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,174.1,8.045,328.8,334.7,23,208
2025-01-06T22:51:33.5216953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,172.63,8.021,328.9,334.7,23,206
2025-01-06T22:51:33.5841571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,172.36,8.021,328.9,334.7,22,206
2025-01-06T22:51:33.6465697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,171.61,8.021,328.9,334.7,22,205
2025-01-06T22:51:33.7247956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,171.61,8.021,328.9,334.7,22,205
2025-01-06T22:51:33.7872563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,170.86,8.021,328.9,334.7,22,204
2025-01-06T22:51:33.8497719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,170.86,8.021,328.9,334.7,22,204
2025-01-06T22:51:33.9121515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,170.86,8.021,328.9,334.7,22,204
2025-01-06T22:51:33.9747581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,172.36,8.021,328.9,334.7,22,206
2025-01-06T22:51:34.0528983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,173.85,8.021,328.9,334.7,22,208
2025-01-06T22:51:34.1152830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,173.85,8.021,328.9,334.7,22,208
2025-01-06T22:51:34.1777665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,172.36,8.021,328.9,334.7,22,206
2025-01-06T22:51:34.2402831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,172.36,8.021,328.9,334.7,22,206
2025-01-06T22:51:34.3028346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,172.36,8.021,328.9,334.7,22,206
2025-01-06T22:51:34.3807914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,172.36,8.021,328.9,334.7,22,206
2025-01-06T22:51:34.4434517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,172.36,8.021,328.9,334.7,22,206
2025-01-06T22:51:34.5057657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,173.72,8.065,329.1,334.5,22,208
2025-01-06T22:51:34.5683113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,173.72,8.065,329.1,334.5,22,208
2025-01-06T22:51:34.6308775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,172.5,8.065,329.1,334.5,23,206
2025-01-06T22:51:34.7090289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,172.5,8.065,329.1,334.5,23,206
2025-01-06T22:51:34.7713608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,172.5,8.065,329.1,334.5,23,206
2025-01-06T22:51:34.8339539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,172.5,8.065,329.1,334.5,23,206
2025-01-06T22:51:34.8964228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,172.5,8.065,329.1,334.5,23,206
2025-01-06T22:51:34.9589468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,172.5,8.065,329.1,334.5,23,206
2025-01-06T22:51:35.0370223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,172.5,8.065,329.1,334.5,23,206
2025-01-06T22:51:35.0995570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,171.74,8.065,329.1,334.5,23,205
2025-01-06T22:51:35.1619906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,170.99,8.065,329.1,334.5,23,204
2025-01-06T22:51:35.2244908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,170.99,8.065,329.1,334.5,23,204
2025-01-06T22:51:35.2870527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,171.74,8.065,329.1,334.5,23,205
2025-01-06T22:51:35.3494419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,172.5,8.065,329.1,334.5,23,206
2025-01-06T22:51:35.4275892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,174.01,8.065,329.1,334.5,23,208
2025-01-06T22:51:35.4900634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,173.82,8.144,329.2,334.3,23,208
2025-01-06T22:51:35.5525689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,173.82,8.144,329.2,334.3,23,208
2025-01-06T22:51:35.6150420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,173.06,8.144,329.2,334.3,23,207
2025-01-06T22:51:35.6775295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,171.56,8.144,329.2,334.3,23,205
2025-01-06T22:51:35.7556400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,170.81,8.144,329.2,334.3,23,204
2025-01-06T22:51:35.8181955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,170.81,8.144,329.2,334.3,23,204
2025-01-06T22:51:35.8806315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,170.06,8.144,329.2,334.3,23,203
2025-01-06T22:51:35.9430979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,170.81,8.144,329.2,334.3,23,204
2025-01-06T22:51:36.0056233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,170.81,8.144,329.2,334.3,23,204
2025-01-06T22:51:36.0836984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,169.31,8.144,329.2,334.3,23,202
2025-01-06T22:51:36.1463061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,169.31,8.144,329.2,334.3,23,202
2025-01-06T22:51:36.2086791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,168.56,8.144,329.2,334.3,23,201
2025-01-06T22:51:36.2710573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,168.56,8.144,329.2,334.3,23,201
2025-01-06T22:51:36.3336406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,169.31,8.144,329.2,334.3,23,202
2025-01-06T22:51:36.4117694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,170.81,8.144,329.2,334.3,23,204
2025-01-06T22:51:36.4742813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,170.73,8.144,329.2,334.2,23,204
2025-01-06T22:51:36.5367659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,171.46,8.176,329.2,334.2,23,205
2025-01-06T22:51:36.5992451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,171.46,8.176,329.2,334.2,23,205
2025-01-06T22:51:36.6616555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,171.46,8.176,329.2,334.2,23,205
2025-01-06T22:51:36.7398758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,171.46,8.176,329.2,334.2,23,205
2025-01-06T22:51:36.8023417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,171.46,8.176,329.2,334.2,23,205
2025-01-06T22:51:36.8647916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,170.71,8.176,329.2,334.2,23,204
2025-01-06T22:51:36.9272991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,170.71,8.176,329.2,334.2,23,204
2025-01-06T22:51:36.9897520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,170.71,8.176,329.2,334.2,23,204
2025-01-06T22:51:37.0678332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,170.71,8.176,329.2,334.2,23,204
2025-01-06T22:51:37.1303599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,170.71,8.176,329.2,334.2,23,204
2025-01-06T22:51:37.1928725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,170.71,8.176,329.2,334.2,23,204
2025-01-06T22:51:37.2553348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,170.71,8.176,329.2,334.2,23,204
2025-01-06T22:51:37.3177979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,171.46,8.176,329.2,334.2,23,205
2025-01-06T22:51:37.3804386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,171.46,8.176,329.2,334.2,23,205
2025-01-06T22:51:37.4742435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,171.46,8.176,329.2,334.2,23,205
2025-01-06T22:51:37.5209986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,172.11,8.21,328.9,334.2,23,206
2025-01-06T22:51:37.5834674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,173.89,8.21,328.9,334.2,24,208
2025-01-06T22:51:37.6459943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,173.89,8.21,328.9,334.2,24,208
2025-01-06T22:51:37.7084900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,173.89,8.21,328.9,334.2,24,208
2025-01-06T22:51:37.7865185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,173.89,8.21,328.9,334.2,24,208
2025-01-06T22:51:37.8490626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,173.13,8.21,328.9,334.2,24,207
2025-01-06T22:51:37.9114452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,173.89,8.21,328.9,334.2,24,208
2025-01-06T22:51:37.9740866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,173.89,8.21,328.9,334.2,24,208
2025-01-06T22:51:38.0364529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,174.65,8.21,328.9,334.2,24,209
2025-01-06T22:51:38.1146300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,174.65,8.21,328.9,334.2,24,209
2025-01-06T22:51:38.1771075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,174.65,8.21,328.9,334.2,24,209
2025-01-06T22:51:38.2395326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,173.89,8.21,328.9,334.2,24,208
2025-01-06T22:51:38.3021642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,173.13,8.21,328.9,334.2,24,207
2025-01-06T22:51:38.3645757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,172.37,8.21,328.9,334.2,24,206
2025-01-06T22:51:38.4426040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,172.37,8.21,328.9,334.2,24,206
2025-01-06T22:51:38.5051661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,172.47,8.275,328.9,334.4,24,206
2025-01-06T22:51:38.5676316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,173.23,8.275,328.9,334.4,24,207
2025-01-06T22:51:38.6302064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,174.47,8.275,328.9,334.4,23,209
2025-01-06T22:51:38.6927126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,175.97,8.275,328.9,334.4,23,211
2025-01-06T22:51:38.7706591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,176.73,8.275,328.9,334.4,23,212
2025-01-06T22:51:38.8332935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,176.73,8.275,328.9,334.4,23,212
2025-01-06T22:51:38.8956746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,175.97,8.275,328.9,334.4,23,211
2025-01-06T22:51:38.9599376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,174.47,8.275,328.9,334.4,23,209
2025-01-06T22:51:39.0223820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,174.47,8.275,328.9,334.4,23,209
2025-01-06T22:51:39.0849529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,174.47,8.275,328.9,334.4,23,209
2025-01-06T22:51:39.1630606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,174.47,8.275,328.9,334.4,23,209
2025-01-06T22:51:39.2255589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,175.22,8.275,328.9,334.4,23,210
2025-01-06T22:51:39.2879785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,175.97,8.275,328.9,334.4,23,211
2025-01-06T22:51:39.3505055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,175.97,8.275,328.9,334.4,23,211
2025-01-06T22:51:39.4129410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,175.22,8.275,328.9,334.4,23,210
2025-01-06T22:51:39.4910943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,174.62,8.302,329.3,334.5,23,209
2025-01-06T22:51:39.5535903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,173.87,8.302,329.3,334.5,23,208
2025-01-06T22:51:39.6160887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,172.37,8.302,329.3,334.5,23,206
2025-01-06T22:51:39.6785253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,171.62,8.302,329.3,334.5,23,205
2025-01-06T22:51:39.7410453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,171.62,8.302,329.3,334.5,23,205
2025-01-06T22:51:39.8191835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,171.62,8.302,329.3,334.5,23,205
2025-01-06T22:51:39.8816125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,171.62,8.302,329.3,334.5,23,205
2025-01-06T22:51:39.9441223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,172.37,8.302,329.3,334.5,23,206
2025-01-06T22:51:40.0085350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,173.12,8.302,329.3,334.5,23,207
2025-01-06T22:51:40.0709901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,173.12,8.302,329.3,334.5,23,207
2025-01-06T22:51:40.1335240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,172.37,8.302,329.3,334.5,23,206
2025-01-06T22:51:40.2116388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,171.62,8.302,329.3,334.5,23,205
2025-01-06T22:51:40.2741340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,171.62,8.302,329.3,334.5,23,205
2025-01-06T22:51:40.3364705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,171.62,8.302,329.3,334.5,23,205
2025-01-06T22:51:40.4016207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,171.62,8.302,329.3,334.5,23,205
2025-01-06T22:51:40.4643911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,171.82,8.274,329.7,334.6,23,205
2025-01-06T22:51:40.5266966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,171.82,8.274,329.7,334.6,23,205
2025-01-06T22:51:40.6048553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,173.06,8.274,329.7,334.6,25,206
2025-01-06T22:51:40.6673752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,173.06,8.274,329.7,334.6,25,206
2025-01-06T22:51:40.7297784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,173.06,8.274,329.7,334.6,25,206
2025-01-06T22:51:40.7923187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,173.06,8.274,329.7,334.6,25,206
2025-01-06T22:51:40.8547865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,173.06,8.274,329.7,334.6,25,206
2025-01-06T22:51:40.9328812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,173.06,8.274,329.7,334.6,25,206
2025-01-06T22:51:40.9952991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,172.29,8.274,329.7,334.6,25,205
2025-01-06T22:51:41.0578741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,172.29,8.274,329.7,334.6,25,205
2025-01-06T22:51:41.1202715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,173.06,8.274,329.7,334.6,25,206
2025-01-06T22:51:41.1827555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,173.06,8.274,329.7,334.6,25,206
2025-01-06T22:51:41.2610168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,172.29,8.274,329.7,334.6,25,205
2025-01-06T22:51:41.3233847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,172.29,8.274,329.7,334.6,25,205
2025-01-06T22:51:41.3860311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,172.29,8.274,329.7,334.6,25,205
2025-01-06T22:51:41.4483695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,172.29,8.274,329.7,334.6,25,205
2025-01-06T22:51:41.5109715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,171.47,8.272,330.1,334.4,25,204
2025-01-06T22:51:41.5891017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,171.68,8.272,330.1,334.4,26,204
2025-01-06T22:51:41.6515405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,171.68,8.272,330.1,334.4,26,204
2025-01-06T22:51:41.7140890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,171.68,8.272,330.1,334.4,26,204
2025-01-06T22:51:41.7765376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,172.45,8.272,330.1,334.4,26,205
2025-01-06T22:51:41.8389993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,172.45,8.272,330.1,334.4,26,205
2025-01-06T22:51:41.9015455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,172.45,8.272,330.1,334.4,26,205
2025-01-06T22:51:41.9796524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,172.45,8.272,330.1,334.4,26,205
2025-01-06T22:51:42.0420447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,172.45,8.272,330.1,334.4,26,205
2025-01-06T22:51:42.1045214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,172.45,8.272,330.1,334.4,26,205
2025-01-06T22:51:42.1668837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,172.45,8.272,330.1,334.4,26,205
2025-01-06T22:51:42.2296110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,172.45,8.272,330.1,334.4,26,205
2025-01-06T22:51:42.3076825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,172.45,8.272,330.1,334.4,26,205
2025-01-06T22:51:42.3701120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,173.22,8.272,330.1,334.4,26,206
2025-01-06T22:51:42.4326196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,173.22,8.272,330.1,334.4,26,206
2025-01-06T22:51:42.4952305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,172.65,8.332,329.8,333.8,26,206
2025-01-06T22:51:42.5575844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,172.65,8.332,329.8,333.8,26,206
2025-01-06T22:51:42.6357380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,173.42,8.332,329.8,333.8,26,207
2025-01-06T22:51:42.6982601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,172.65,8.332,329.8,333.8,26,206
2025-01-06T22:51:42.7606408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,172.65,8.332,329.8,333.8,26,206
2025-01-06T22:51:42.8231910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,172.65,8.332,329.8,333.8,26,206
2025-01-06T22:51:42.8856626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,172.65,8.332,329.8,333.8,26,206
2025-01-06T22:51:42.9637614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,172.65,8.332,329.8,333.8,26,206
2025-01-06T22:51:43.0262911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,172.65,8.332,329.8,333.8,26,206
2025-01-06T22:51:43.0889055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,172.65,8.332,329.8,333.8,26,206
2025-01-06T22:51:43.1512988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,171.88,8.332,329.8,333.8,26,205
2025-01-06T22:51:43.2138176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,171.88,8.332,329.8,333.8,26,205
2025-01-06T22:51:43.2918349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,171.88,8.332,329.8,333.8,26,205
2025-01-06T22:51:43.3543666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,171.88,8.332,329.8,333.8,26,205
2025-01-06T22:51:43.4169475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,172.65,8.332,329.8,333.8,26,206
2025-01-06T22:51:43.4792970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,173.6,8.38,328.7,333.4,26,208
2025-01-06T22:51:43.5419007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,173.6,8.38,328.7,333.4,26,208
2025-01-06T22:51:43.6200190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,173.6,8.38,328.7,333.4,26,208
2025-01-06T22:51:43.6825109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,172.83,8.38,328.7,333.4,26,207
2025-01-06T22:51:43.7449703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,172.06,8.38,328.7,333.4,26,206
2025-01-06T22:51:43.8074241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,172.83,8.38,328.7,333.4,26,207
2025-01-06T22:51:43.8699898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,173.6,8.38,328.7,333.4,26,208
2025-01-06T22:51:43.9481154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,173.6,8.38,328.7,333.4,26,208
2025-01-06T22:51:44.0105788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,173.6,8.38,328.7,333.4,26,208
2025-01-06T22:51:44.0729585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,173.6,8.38,328.7,333.4,26,208
2025-01-06T22:51:44.1355152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,173.6,8.38,328.7,333.4,26,208
2025-01-06T22:51:44.1979531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,173.6,8.38,328.7,333.4,26,208
2025-01-06T22:51:44.2605461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,172.83,8.38,328.7,333.4,26,207
2025-01-06T22:51:44.3385149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,171.29,8.38,328.7,333.4,26,205
2025-01-06T22:51:44.4011332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,171.29,8.38,328.7,333.4,26,205
2025-01-06T22:51:44.4636403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,170.61,8.396,327.8,333.8,26,204
2025-01-06T22:51:44.5260193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,170.61,8.396,327.8,333.8,26,204
2025-01-06T22:51:44.5885788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,170.61,8.396,327.8,333.8,26,204
2025-01-06T22:51:44.6665577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,170.61,8.396,327.8,333.8,26,204
2025-01-06T22:51:44.7291683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,172.92,8.396,327.8,333.8,26,207
2025-01-06T22:51:44.8540476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,176.79,8.396,327.8,333.8,26,212
2025-01-06T22:51:44.9166882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,176.79,8.396,327.8,333.8,26,212
2025-01-06T22:51:44.9947254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,176.79,8.396,327.8,333.8,26,212
2025-01-06T22:51:45.0571510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,176.02,8.396,327.8,333.8,26,211
2025-01-06T22:51:45.1195716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,175.24,8.396,327.8,333.8,26,210
2025-01-06T22:51:45.1822530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,174.47,8.396,327.8,333.8,26,209
2025-01-06T22:51:45.2447089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,173.69,8.396,327.8,333.8,26,208
2025-01-06T22:51:45.3228006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,173.69,8.396,327.8,333.8,26,208
2025-01-06T22:51:45.3853302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,173.69,8.396,327.8,333.8,26,208
2025-01-06T22:51:45.4477181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,173.69,8.396,327.8,333.8,26,208
2025-01-06T22:51:45.5102648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,174.17,8.432,328.3,334.3,26,208
2025-01-06T22:51:45.5728077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,172.62,8.432,328.3,334.3,26,206
2025-01-06T22:51:45.6508724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,172.62,8.432,328.3,334.3,26,206
2025-01-06T22:51:45.7133107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,172.62,8.432,328.3,334.3,26,206
2025-01-06T22:51:45.7758218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,172.62,8.432,328.3,334.3,26,206
2025-01-06T22:51:45.8383140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,172.62,8.432,328.3,334.3,26,206
2025-01-06T22:51:45.9007256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,172.62,8.432,328.3,334.3,26,206
2025-01-06T22:51:45.9789192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,172.62,8.432,328.3,334.3,26,206
2025-01-06T22:51:46.0414298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,172.62,8.432,328.3,334.3,26,206
2025-01-06T22:51:46.1038104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,172.62,8.432,328.3,334.3,26,206
2025-01-06T22:51:46.1664074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,172.62,8.432,328.3,334.3,26,206
2025-01-06T22:51:46.2288859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,172.62,8.432,328.3,334.3,26,206
2025-01-06T22:51:46.2913745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,171.85,8.432,328.3,334.3,26,205
2025-01-06T22:51:46.3694296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,171.85,8.432,328.3,334.3,26,205
2025-01-06T22:51:46.4319242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,171.08,8.432,328.3,334.3,26,204
2025-01-06T22:51:46.4943457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,171.31,8.464,329.7,334.2,26,204
2025-01-06T22:51:46.5568669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,172.08,8.464,329.7,334.2,26,205
2025-01-06T22:51:46.6193019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,172.85,8.464,329.7,334.2,26,206
2025-01-06T22:51:46.6975650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,172.85,8.464,329.7,334.2,26,206
2025-01-06T22:51:46.7599631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,172.85,8.464,329.7,334.2,26,206
2025-01-06T22:51:46.8224568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,172.85,8.464,329.7,334.2,26,206
2025-01-06T22:51:46.8848634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,172.85,8.464,329.7,334.2,26,206
2025-01-06T22:51:46.9473724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,172.85,8.464,329.7,334.2,26,206
2025-01-06T22:51:47.0255568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,172.85,8.464,329.7,334.2,26,206
2025-01-06T22:51:47.0880665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,172.85,8.464,329.7,334.2,26,206
2025-01-06T22:51:47.1505862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,172.85,8.464,329.7,334.2,26,206
2025-01-06T22:51:47.2130015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,171.31,8.464,329.7,334.2,26,204
2025-01-06T22:51:47.2753993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,170.55,8.464,329.7,334.2,26,203
2025-01-06T22:51:47.3536659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,169.78,8.464,329.7,334.2,26,202
2025-01-06T22:51:47.4161374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,169.02,8.464,329.7,334.2,26,201
2025-01-06T22:51:47.4786000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,169.78,8.464,329.7,334.2,26,202
2025-01-06T22:51:47.5410348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,171.61,8.473,331,334.2,26,204
2025-01-06T22:51:47.6035806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,172.38,8.473,331,334.2,26,205
2025-01-06T22:51:47.6817111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,173.91,8.473,331,334.2,26,207
2025-01-06T22:51:47.7442288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,174.68,8.473,331,334.2,26,208
2025-01-06T22:51:47.8066845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,173.14,8.473,331,334.2,26,206
2025-01-06T22:51:47.8690529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,172.38,8.473,331,334.2,26,205
2025-01-06T22:51:47.9316389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,170.85,8.473,331,334.2,26,203
2025-01-06T22:51:48.0097490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,170.08,8.473,331,334.2,26,202
2025-01-06T22:51:48.0722225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,169.32,8.473,331,334.2,26,201
2025-01-06T22:51:48.1346805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,169.32,8.473,331,334.2,26,201
2025-01-06T22:51:48.1971045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,170.08,8.473,331,334.2,26,202
2025-01-06T22:51:48.2596164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,170.85,8.473,331,334.2,26,203
2025-01-06T22:51:48.3378335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,170.08,8.473,331,334.2,26,202
2025-01-06T22:51:48.4003528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,168.56,8.473,331,334.2,26,200
2025-01-06T22:51:48.4628255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,166.79,8.503,331,333.9,26,198
2025-01-06T22:51:48.5253126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,166.03,8.503,331,333.9,26,197
2025-01-06T22:51:48.5877286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,165.89,8.503,331,333.9,25,197
2025-01-06T22:51:48.6502614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,165.89,8.503,331,333.9,25,197
2025-01-06T22:51:48.7283818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,167.39,8.503,331,333.9,25,199
2025-01-06T22:51:48.7908803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,169.65,8.503,331,333.9,25,202
2025-01-06T22:51:48.8532326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,171.17,8.503,331,333.9,25,204
2025-01-06T22:51:48.9157492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,172.68,8.503,331,333.9,25,206
2025-01-06T22:51:48.9845647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,172.68,8.503,331,333.9,25,206
2025-01-06T22:51:49.0564404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,172.68,8.503,331,333.9,25,206
2025-01-06T22:51:49.1188991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,172.68,8.503,331,333.9,25,206
2025-01-06T22:51:49.1813891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,171.92,8.503,331,333.9,25,205
2025-01-06T22:51:49.2465458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,171.92,8.503,331,333.9,25,205
2025-01-06T22:51:49.3090597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,171.92,8.503,331,333.9,25,205
2025-01-06T22:51:49.3715798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,171.92,8.503,331,333.9,25,205
2025-01-06T22:51:49.4496154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,171.92,8.503,331,333.9,25,205
2025-01-06T22:51:49.5121266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,170.55,8.543,329.5,333.6,25,204
2025-01-06T22:51:49.5746405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,169.23,8.543,329.5,333.6,26,202
2025-01-06T22:51:49.6397858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,169.23,8.543,329.5,333.6,26,202
2025-01-06T22:51:49.7022125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,169.23,8.543,329.5,333.6,26,202
2025-01-06T22:51:49.7647719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,170.76,8.543,329.5,333.6,26,204
2025-01-06T22:51:49.8428941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,171.52,8.543,329.5,333.6,26,205
2025-01-06T22:51:49.9053130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,172.29,8.543,329.5,333.6,26,206
2025-01-06T22:51:49.9679325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,173.82,8.543,329.5,333.6,26,208
2025-01-06T22:51:50.0314137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,173.82,8.543,329.5,333.6,26,208
2025-01-06T22:51:50.0927903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,173.05,8.543,329.5,333.6,26,207
2025-01-06T22:51:50.1709735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,173.05,8.543,329.5,333.6,26,207
2025-01-06T22:51:50.2334111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,173.82,8.543,329.5,333.6,26,208
2025-01-06T22:51:50.2959746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,174.59,8.543,329.5,333.6,26,209
2025-01-06T22:51:50.3583661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,174.59,8.543,329.5,333.6,26,209
2025-01-06T22:51:50.4208755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,174.21,8.56,327.9,333.6,26,209
2025-01-06T22:51:50.4989977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,173.98,8.56,327.9,333.3,26,209
2025-01-06T22:51:50.5615415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,173.98,8.56,327.9,333.3,26,209
2025-01-06T22:51:50.6240081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,173.98,8.56,327.9,333.3,26,209
2025-01-06T22:51:50.6865052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,174.75,8.56,327.9,333.3,26,210
2025-01-06T22:51:50.7489331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,174.75,8.56,327.9,333.3,26,210
2025-01-06T22:51:50.8271274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,174.75,8.56,327.9,333.3,26,210
2025-01-06T22:51:50.8895771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,173.98,8.56,327.9,333.3,26,209
2025-01-06T22:51:50.9520394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,173.98,8.56,327.9,333.3,26,209
2025-01-06T22:51:51.0144123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,173.98,8.56,327.9,333.3,26,209
2025-01-06T22:51:51.0769440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,173.98,8.56,327.9,333.3,26,209
2025-01-06T22:51:51.1551462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,173.98,8.56,327.9,333.3,26,209
2025-01-06T22:51:51.2176263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,173.98,8.56,327.9,333.3,26,209
2025-01-06T22:51:51.2800043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,173.98,8.56,327.9,333.3,26,209
2025-01-06T22:51:51.3425861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,173.98,8.56,327.9,333.3,26,209
2025-01-06T22:51:51.4050575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,173.98,8.56,327.9,333.3,26,209
2025-01-06T22:51:51.4676198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,174.22,8.586,327.7,333.7,26,209
2025-01-06T22:51:51.5456071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,174.22,8.586,327.7,333.7,26,209
2025-01-06T22:51:51.6082210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,174.47,8.586,327.7,333.7,27,209
2025-01-06T22:51:51.6706719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,175.24,8.586,327.7,333.7,27,210
2025-01-06T22:51:51.7332000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,174.47,8.586,327.7,333.7,27,209
2025-01-06T22:51:51.7956751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,174.47,8.586,327.7,333.7,27,209
2025-01-06T22:51:51.8736364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,174.47,8.586,327.7,333.7,27,209
2025-01-06T22:51:51.9361802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,174.47,8.586,327.7,333.7,27,209
2025-01-06T22:51:51.9987650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,174.47,8.586,327.7,333.7,27,209
2025-01-06T22:51:52.0611316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,173.69,8.586,327.7,333.7,27,208
2025-01-06T22:51:52.1236340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,174.47,8.586,327.7,333.7,27,209
2025-01-06T22:51:52.2018400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,174.47,8.586,327.7,333.7,27,209
2025-01-06T22:51:52.2642992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,173.69,8.586,327.7,333.7,27,208
2025-01-06T22:51:52.3267900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,173.69,8.586,327.7,333.7,27,208
2025-01-06T22:51:52.3892148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,173.69,8.586,327.7,333.7,27,208
2025-01-06T22:51:52.4674966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,174.32,8.594,328.8,334.2,27,208
2025-01-06T22:51:52.5298810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,174.32,8.594,328.8,334.2,27,208
2025-01-06T22:51:52.5923923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,174.75,8.594,328.8,334.2,29,208
2025-01-06T22:51:52.6548809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,174.75,8.594,328.8,334.2,29,208
2025-01-06T22:51:52.7172628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,174.75,8.594,328.8,334.2,29,208
2025-01-06T22:51:52.7797745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,174.75,8.594,328.8,334.2,29,208
2025-01-06T22:51:52.8579243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,174.75,8.594,328.8,334.2,29,208
2025-01-06T22:51:52.9204756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,174.75,8.594,328.8,334.2,29,208
2025-01-06T22:51:52.9827992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,174.75,8.594,328.8,334.2,29,208
2025-01-06T22:51:53.0454091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,173.96,8.594,328.8,334.2,29,207
2025-01-06T22:51:53.1078442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,173.17,8.594,328.8,334.2,29,206
2025-01-06T22:51:53.1860027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,173.17,8.594,328.8,334.2,29,206
2025-01-06T22:51:53.2484945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,173.17,8.594,328.8,334.2,29,206
2025-01-06T22:51:53.3108666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,173.17,8.594,328.8,334.2,29,206
2025-01-06T22:51:53.3734121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,173.96,8.594,328.8,334.2,29,207
2025-01-06T22:51:53.4359820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,173.96,8.594,328.8,334.2,29,207
2025-01-06T22:51:53.5140426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,174.29,8.609,330,334.3,29,207
2025-01-06T22:51:53.5764486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,173.31,8.609,330,334.3,28,206
2025-01-06T22:51:53.6390764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,173.31,8.609,330,334.3,28,206
2025-01-06T22:51:53.7015303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,173.31,8.609,330,334.3,28,206
2025-01-06T22:51:53.7640354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,173.31,8.609,330,334.3,28,206
2025-01-06T22:51:53.8264665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,173.31,8.609,330,334.3,28,206
2025-01-06T22:51:53.9046100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,173.31,8.609,330,334.3,28,206
2025-01-06T22:51:53.9669567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,173.31,8.609,330,334.3,28,206
2025-01-06T22:51:54.0294712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,173.31,8.609,330,334.3,28,206
2025-01-06T22:51:54.0920049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,173.31,8.609,330,334.3,28,206
2025-01-06T22:51:54.1545149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,173.31,8.609,330,334.3,28,206
2025-01-06T22:51:54.2326935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,172.53,8.609,330,334.3,28,205
2025-01-06T22:51:54.2951203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,173.31,8.609,330,334.3,28,206
2025-01-06T22:51:54.3576120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,172.53,8.609,330,334.3,28,205
2025-01-06T22:51:54.4199869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,173.31,8.609,330,334.3,28,206
2025-01-06T22:51:54.4826197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,173.42,8.658,330.3,334.4,28,206
2025-01-06T22:51:54.5606075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,173.42,8.658,330.3,334.4,28,206
2025-01-06T22:51:54.6231950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,173.22,8.658,330.3,334.4,27,206
2025-01-06T22:51:54.6857481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,173.22,8.658,330.3,334.4,27,206
2025-01-06T22:51:54.7481932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,173.22,8.658,330.3,334.4,27,206
2025-01-06T22:51:54.8105596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,173.22,8.658,330.3,334.4,27,206
2025-01-06T22:51:54.8887848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,173.22,8.658,330.3,334.4,27,206
2025-01-06T22:51:54.9511423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,173.22,8.658,330.3,334.4,27,206
2025-01-06T22:51:55.0137282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,172.45,8.658,330.3,334.4,27,205
2025-01-06T22:51:55.0761008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,172.45,8.658,330.3,334.4,27,205
2025-01-06T22:51:55.1386983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,171.69,8.658,330.3,334.4,27,204
2025-01-06T22:51:55.2168486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,171.69,8.658,330.3,334.4,27,204
2025-01-06T22:51:55.2793507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,171.69,8.658,330.3,334.4,27,204
2025-01-06T22:51:55.3418179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,171.69,8.658,330.3,334.4,27,204
2025-01-06T22:51:55.4042771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,172.45,8.658,330.3,334.4,27,205
2025-01-06T22:51:55.4668224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,172.03,8.706,329.6,334.1,27,205
2025-01-06T22:51:55.5448765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,172.03,8.706,329.6,334.1,27,205
2025-01-06T22:51:55.6073854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,171.82,8.706,329.6,334.1,26,205
2025-01-06T22:51:55.6698871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,172.59,8.706,329.6,334.1,26,206
2025-01-06T22:51:55.7323426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,172.59,8.706,329.6,334.1,26,206
2025-01-06T22:51:55.7948663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,172.59,8.706,329.6,334.1,26,206
2025-01-06T22:51:55.8728463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,172.59,8.706,329.6,334.1,26,206
2025-01-06T22:51:55.9354303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,172.59,8.706,329.6,334.1,26,206
2025-01-06T22:51:55.9979280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,172.59,8.706,329.6,334.1,26,206
2025-01-06T22:51:56.0603214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,174.11,8.706,329.6,334.1,26,208
2025-01-06T22:51:56.1248482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,174.11,8.706,329.6,334.1,26,208
2025-01-06T22:51:56.1874408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,174.11,8.706,329.6,334.1,26,208
2025-01-06T22:51:56.2656123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,174.11,8.706,329.6,334.1,26,208
2025-01-06T22:51:56.3280679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,174.11,8.706,329.6,334.1,26,208
2025-01-06T22:51:56.3904626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,174.11,8.706,329.6,334.1,26,208
2025-01-06T22:51:56.4687389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,173.53,8.76,328.6,333.7,26,208
2025-01-06T22:51:56.5155445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,173.53,8.76,328.6,333.7,26,208
2025-01-06T22:51:56.5936549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,173.77,8.76,328.6,333.7,27,208
2025-01-06T22:51:56.6562043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,173.77,8.76,328.6,333.7,27,208
2025-01-06T22:51:56.7186242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,173.77,8.76,328.6,333.7,27,208
2025-01-06T22:51:56.7809853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,173.77,8.76,328.6,333.7,27,208
2025-01-06T22:51:56.8436104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,173.77,8.76,328.6,333.7,27,208
2025-01-06T22:51:56.9060715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,173.77,8.76,328.6,333.7,27,208
2025-01-06T22:51:56.9841242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,174.54,8.76,328.6,333.7,27,209
2025-01-06T22:51:57.0465626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,176.09,8.76,328.6,333.7,27,211
2025-01-06T22:51:57.1091710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,176.09,8.76,328.6,333.7,27,211
2025-01-06T22:51:57.1716196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,176.09,8.76,328.6,333.7,27,211
2025-01-06T22:51:57.2341324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,176.09,8.76,328.6,333.7,27,211
2025-01-06T22:51:57.3122219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,176.09,8.76,328.6,333.7,27,211
2025-01-06T22:51:57.3747553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,175.31,8.76,328.6,333.7,27,210
2025-01-06T22:51:57.4371400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,174.54,8.76,328.6,333.7,27,209
2025-01-06T22:51:57.4996667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,174.5,8.83,328.3,333.8,27,209
2025-01-06T22:51:57.5622066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,174.5,8.83,328.3,333.8,27,209
2025-01-06T22:51:57.6403622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,174.5,8.83,328.3,333.8,27,209
2025-01-06T22:51:57.7028747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,175.27,8.83,328.3,333.8,27,210
2025-01-06T22:51:57.7652892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,175.27,8.83,328.3,333.8,27,210
2025-01-06T22:51:57.8277970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,175.27,8.83,328.3,333.8,27,210
2025-01-06T22:51:57.8902504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,176.04,8.83,328.3,333.8,27,211
2025-01-06T22:51:57.9683804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,176.04,8.83,328.3,333.8,27,211
2025-01-06T22:51:58.0308628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,176.04,8.83,328.3,333.8,27,211
2025-01-06T22:51:58.0932958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,176.04,8.83,328.3,333.8,27,211
2025-01-06T22:51:58.1558051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,176.04,8.83,328.3,333.8,27,211
2025-01-06T22:51:58.2183114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,176.04,8.83,328.3,333.8,27,211
2025-01-06T22:51:58.2963642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,176.04,8.83,328.3,333.8,27,211
2025-01-06T22:51:58.3589224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,176.04,8.83,328.3,333.8,27,211
2025-01-06T22:51:58.4214112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,176.04,8.83,328.3,333.8,27,211
2025-01-06T22:51:58.4837854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,176.2,8.83,328.3,334,27,211
2025-01-06T22:51:58.5462558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,176.3,8.844,328.8,334,27,211
2025-01-06T22:51:58.6244766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,176.3,8.844,328.8,334,27,211
2025-01-06T22:51:58.6868905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,175.53,8.844,328.8,334,27,210
2025-01-06T22:51:58.7494264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,175.53,8.844,328.8,334,27,210
2025-01-06T22:51:58.8119190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,174.76,8.844,328.8,334,27,209
2025-01-06T22:51:58.9404221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,175.53,8.844,328.8,334,27,210
2025-01-06T22:51:59.0027934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,175.53,8.844,328.8,334,27,210
2025-01-06T22:51:59.0809117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,175.53,8.844,328.8,334,27,210
2025-01-06T22:51:59.1434729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,174.76,8.844,328.8,334,27,209
2025-01-06T22:51:59.2059175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,174.76,8.844,328.8,334,27,209
2025-01-06T22:51:59.2683546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,174.76,8.844,328.8,334,27,209
2025-01-06T22:51:59.3309796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,174.76,8.844,328.8,334,27,209
2025-01-06T22:51:59.4090768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,174.76,8.844,328.8,334,27,209
2025-01-06T22:51:59.4715014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,174.73,8.757,329.1,333.8,27,209
2025-01-06T22:51:59.5340240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,174.73,8.757,329.1,333.8,27,209
2025-01-06T22:51:59.5965395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,174.5,8.757,329.1,333.8,26,209
2025-01-06T22:51:59.6590599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,174.5,8.757,329.1,333.8,26,209
2025-01-06T22:51:59.7370958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,174.5,8.757,329.1,333.8,26,209
2025-01-06T22:51:59.7995781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,174.5,8.757,329.1,333.8,26,209
2025-01-06T22:51:59.8621284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,174.5,8.757,329.1,333.8,26,209
2025-01-06T22:51:59.9245556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,174.5,8.757,329.1,333.8,26,209
2025-01-06T22:51:59.9870033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,173.73,8.757,329.1,333.8,26,208
2025-01-06T22:52:00.0651810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,173.73,8.757,329.1,333.8,26,208
2025-01-06T22:52:00.1275492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,173.73,8.757,329.1,333.8,26,208
2025-01-06T22:52:00.1900252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,173.73,8.757,329.1,333.8,26,208
2025-01-06T22:52:00.2526113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,173.73,8.757,329.1,333.8,26,208
2025-01-06T22:52:00.3151395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,173.73,8.757,329.1,333.8,26,208
2025-01-06T22:52:00.3930945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,174.5,8.757,329.1,333.8,26,209
2025-01-06T22:52:00.4557446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,174.57,8.692,329.2,333.8,26,209
2025-01-06T22:52:00.5180914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,174.57,8.692,329.2,333.8,26,209
2025-01-06T22:52:00.5806148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,175.33,8.692,329.2,333.8,26,210
2025-01-06T22:52:00.6431787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,176.1,8.692,329.2,333.8,26,211
2025-01-06T22:52:00.7212858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,176.1,8.692,329.2,333.8,26,211
2025-01-06T22:52:00.7837834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,176.1,8.692,329.2,333.8,26,211
2025-01-06T22:52:00.8462360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,175.33,8.692,329.2,333.8,26,210
2025-01-06T22:52:00.9087061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,175.33,8.692,329.2,333.8,26,210
2025-01-06T22:52:00.9712307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,175.33,8.692,329.2,333.8,26,210
2025-01-06T22:52:01.0336522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,175.33,8.692,329.2,333.8,26,210
2025-01-06T22:52:01.1117963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,176.1,8.692,329.2,333.8,26,211
2025-01-06T22:52:01.1742737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,176.1,8.692,329.2,333.8,26,211
2025-01-06T22:52:01.2367327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,176.1,8.692,329.2,333.8,26,211
2025-01-06T22:52:01.2993510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,176.1,8.692,329.2,333.8,26,211
2025-01-06T22:52:01.3617270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,176.1,8.692,329.2,333.8,26,211
2025-01-06T22:52:01.4398602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,175.33,8.692,329.2,333.8,26,210
2025-01-06T22:52:01.5022283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,176.07,8.734,329.2,333.8,26,211
2025-01-06T22:52:01.5648776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,176.32,8.734,329.2,333.8,27,211
2025-01-06T22:52:01.6274082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,176.32,8.734,329.2,333.8,27,211
2025-01-06T22:52:01.6898237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,176.32,8.734,329.2,333.8,27,211
2025-01-06T22:52:01.7679649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,176.32,8.734,329.2,333.8,27,211
2025-01-06T22:52:01.8303219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,176.32,8.734,329.2,333.8,27,211
2025-01-06T22:52:01.8929084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,176.32,8.734,329.2,333.8,27,211
2025-01-06T22:52:01.9554185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,176.32,8.734,329.2,333.8,27,211
2025-01-06T22:52:02.0179033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,176.32,8.734,329.2,333.8,27,211
2025-01-06T22:52:02.0960249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,176.32,8.734,329.2,333.8,27,211
2025-01-06T22:52:02.1584834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,176.32,8.734,329.2,333.8,27,211
2025-01-06T22:52:02.2209613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,176.32,8.734,329.2,333.8,27,211
2025-01-06T22:52:02.2834509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,176.32,8.734,329.2,333.8,27,211
2025-01-06T22:52:02.3459261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,176.32,8.734,329.2,333.8,27,211
2025-01-06T22:52:02.4239531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,176.32,8.734,329.2,333.8,27,211
2025-01-06T22:52:02.4865086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,176.25,8.86,329.3,333.8,27,211
2025-01-06T22:52:02.5490598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,177.02,8.86,329.3,333.8,27,212
2025-01-06T22:52:02.6115424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,177.02,8.86,329.3,333.8,27,212
2025-01-06T22:52:02.6739384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,177.02,8.86,329.3,333.8,27,212
2025-01-06T22:52:02.7521161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,177.02,8.86,329.3,333.8,27,212
2025-01-06T22:52:02.8146402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,177.02,8.86,329.3,333.8,27,212
2025-01-06T22:52:02.8771055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,177.02,8.86,329.3,333.8,27,212
2025-01-06T22:52:02.9395919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,177.02,8.86,329.3,333.8,27,212
2025-01-06T22:52:03.0020886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,177.02,8.86,329.3,333.8,27,212
2025-01-06T22:52:03.0801831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,177.79,8.86,329.3,333.8,27,213
2025-01-06T22:52:03.1426529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,177.79,8.86,329.3,333.8,27,213
2025-01-06T22:52:03.2051431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,177.79,8.86,329.3,333.8,27,213
2025-01-06T22:52:03.2676170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,177.79,8.86,329.3,333.8,27,213
2025-01-06T22:52:03.3301513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,177.79,8.86,329.3,333.8,27,213
2025-01-06T22:52:03.3925354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,177.79,8.86,329.3,333.8,27,213
2025-01-06T22:52:03.4707153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,176.82,8.994,329.2,333.7,27,212
2025-01-06T22:52:03.5332340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,176.82,8.994,329.2,333.7,27,212
2025-01-06T22:52:03.5955538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,176.82,8.994,329.2,333.7,27,212
2025-01-06T22:52:03.6582116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,176.82,8.994,329.2,333.7,27,212
2025-01-06T22:52:03.7207499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,176.82,8.994,329.2,333.7,27,212
2025-01-06T22:52:03.7988386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,177.59,8.994,329.2,333.7,27,213
2025-01-06T22:52:03.8635609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,177.59,8.994,329.2,333.7,27,213
2025-01-06T22:52:03.9260870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,178.36,8.994,329.2,333.7,27,214
2025-01-06T22:52:03.9886721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,177.59,8.994,329.2,333.7,27,213
2025-01-06T22:52:04.0510928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,177.59,8.994,329.2,333.7,27,213
2025-01-06T22:52:04.1135540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,178.36,8.994,329.2,333.7,27,214
2025-01-06T22:52:04.1916637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,177.59,8.994,329.2,333.7,27,213
2025-01-06T22:52:04.2559849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,177.59,8.994,329.2,333.7,27,213
2025-01-06T22:52:04.3184128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,177.59,8.994,329.2,333.7,27,213
2025-01-06T22:52:04.3809203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,176.82,8.994,329.2,333.7,27,212
2025-01-06T22:52:04.4433286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,176.78,8.947,328.9,333.7,27,212
2025-01-06T22:52:04.5215535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,175.94,8.947,328.9,333.6,27,211
2025-01-06T22:52:04.5840105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,175.68,8.947,328.9,333.6,26,211
2025-01-06T22:52:04.6465400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,175.68,8.947,328.9,333.6,26,211
2025-01-06T22:52:04.7090172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,176.44,8.947,328.9,333.6,26,212
2025-01-06T22:52:04.7714605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,177.21,8.947,328.9,333.6,26,213
2025-01-06T22:52:04.8339758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,177.97,8.947,328.9,333.6,26,214
2025-01-06T22:52:04.9120115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,177.21,8.947,328.9,333.6,26,213
2025-01-06T22:52:04.9745114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,176.44,8.947,328.9,333.6,26,212
2025-01-06T22:52:05.0370148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,175.68,8.947,328.9,333.6,26,211
2025-01-06T22:52:05.0994939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,175.68,8.947,328.9,333.6,26,211
2025-01-06T22:52:05.1619724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,175.68,8.947,328.9,333.6,26,211
2025-01-06T22:52:05.2401764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,175.68,8.947,328.9,333.6,26,211
2025-01-06T22:52:05.3026114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,176.44,8.947,328.9,333.6,26,212
2025-01-06T22:52:05.3650999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,177.21,8.947,328.9,333.6,26,213
2025-01-06T22:52:05.4276109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,177.21,8.947,328.9,333.6,26,213
2025-01-06T22:52:05.4901195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,177.51,8.947,328.9,334,26,213
2025-01-06T22:52:05.5681173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,176.98,8.743,329.2,334,26,212
2025-01-06T22:52:05.6307237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,176.98,8.743,329.2,334,26,212
2025-01-06T22:52:05.6930483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,176.21,8.743,329.2,334,26,211
2025-01-06T22:52:05.7555233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,174.68,8.743,329.2,334,26,209
2025-01-06T22:52:05.8181625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,173.92,8.743,329.2,334,26,208
2025-01-06T22:52:05.8962666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,173.92,8.743,329.2,334,26,208
2025-01-06T22:52:05.9587881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,173.92,8.743,329.2,334,26,208
2025-01-06T22:52:06.0211095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,174.68,8.743,329.2,334,26,209
2025-01-06T22:52:06.0837494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,175.45,8.743,329.2,334,26,210
2025-01-06T22:52:06.1462556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,175.45,8.743,329.2,334,26,210
2025-01-06T22:52:06.2243318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,175.45,8.743,329.2,334,26,210
2025-01-06T22:52:06.2868105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,173.92,8.743,329.2,334,26,208
2025-01-06T22:52:06.3492879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,173.15,8.743,329.2,334,26,207
2025-01-06T22:52:06.4117122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,172.39,8.743,329.2,334,26,206
2025-01-06T22:52:06.4741683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,172.77,8.743,329.2,334.5,26,206
2025-01-06T22:52:06.5523101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,174.55,8.596,329.8,334.5,26,208
2025-01-06T22:52:06.6148835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,174.3,8.596,329.8,334.5,25,208
2025-01-06T22:52:06.6772640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,175.06,8.596,329.8,334.5,25,209
2025-01-06T22:52:06.7398756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,175.06,8.596,329.8,334.5,25,209
2025-01-06T22:52:06.8023509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,175.06,8.596,329.8,334.5,25,209
2025-01-06T22:52:06.8804566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,175.82,8.596,329.8,334.5,25,210
2025-01-06T22:52:06.9429435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,175.06,8.596,329.8,334.5,25,209
2025-01-06T22:52:07.0054300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,175.06,8.596,329.8,334.5,25,209
2025-01-06T22:52:07.0677976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,174.3,8.596,329.8,334.5,25,208
2025-01-06T22:52:07.1304138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,174.3,8.596,329.8,334.5,25,208
2025-01-06T22:52:07.1928734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,175.06,8.596,329.8,334.5,25,209
2025-01-06T22:52:07.2708890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,176.59,8.596,329.8,334.5,25,211
2025-01-06T22:52:07.3335330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,177.35,8.596,329.8,334.5,25,212
2025-01-06T22:52:07.3958771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,177.35,8.596,329.8,334.5,25,212
2025-01-06T22:52:07.4584499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,177.46,8.632,330.4,334.5,25,212
2025-01-06T22:52:07.5208685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,177.46,8.632,330.4,334.5,25,212
2025-01-06T22:52:07.5989754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,176.96,8.632,330.4,334.5,26,211
2025-01-06T22:52:07.6614731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,176.96,8.632,330.4,334.5,26,211
2025-01-06T22:52:07.7240553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,176.96,8.632,330.4,334.5,26,211
2025-01-06T22:52:07.7865097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,176.96,8.632,330.4,334.5,26,211
2025-01-06T22:52:07.8490385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,176.96,8.632,330.4,334.5,26,211
2025-01-06T22:52:07.9270962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,176.96,8.632,330.4,334.5,26,211
2025-01-06T22:52:07.9895894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,176.96,8.632,330.4,334.5,26,211
2025-01-06T22:52:08.0521047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,175.43,8.632,330.4,334.5,26,209
2025-01-06T22:52:08.1145170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,175.43,8.632,330.4,334.5,26,209
2025-01-06T22:52:08.1770188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,175.43,8.632,330.4,334.5,26,209
2025-01-06T22:52:08.2552131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,175.43,8.632,330.4,334.5,26,209
2025-01-06T22:52:08.3176140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,175.43,8.632,330.4,334.5,26,209
2025-01-06T22:52:08.3799647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,175.43,8.632,330.4,334.5,26,209
2025-01-06T22:52:08.4426015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,175.27,8.781,330.2,334.5,26,209
2025-01-06T22:52:08.5049887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,175.04,8.781,330.2,334.2,26,209
2025-01-06T22:52:08.5832250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,174.51,8.781,330.2,334.2,27,208
2025-01-06T22:52:08.6455638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,172.97,8.781,330.2,334.2,27,206
2025-01-06T22:52:08.7082289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,172.2,8.781,330.2,334.2,27,205
2025-01-06T22:52:08.7705813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,172.2,8.781,330.2,334.2,27,205
2025-01-06T22:52:08.8332338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,172.2,8.781,330.2,334.2,27,205
2025-01-06T22:52:08.9113081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,172.97,8.781,330.2,334.2,27,206
2025-01-06T22:52:08.9737414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,174.51,8.781,330.2,334.2,27,208
2025-01-06T22:52:09.0362149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,174.51,8.781,330.2,334.2,27,208
2025-01-06T22:52:09.0987179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,174.51,8.781,330.2,334.2,27,208
2025-01-06T22:52:09.1611701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,175.28,8.781,330.2,334.2,27,209
2025-01-06T22:52:09.2236925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,176.82,8.781,330.2,334.2,27,211
2025-01-06T22:52:09.3018339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,176.82,8.781,330.2,334.2,27,211
2025-01-06T22:52:09.3643288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,176.82,8.781,330.2,334.2,27,211
2025-01-06T22:52:09.4268676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,175.28,8.781,330.2,334.2,27,209
2025-01-06T22:52:09.4892831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,175.05,8.781,330.2,333.9,27,209
2025-01-06T22:52:09.5517889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,174.44,8.932,329.1,333.9,26,209
2025-01-06T22:52:09.6298983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,175.97,8.932,329.1,333.9,26,211
2025-01-06T22:52:09.6922834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,176.73,8.932,329.1,333.9,26,212
2025-01-06T22:52:09.7548610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,176.73,8.932,329.1,333.9,26,212
2025-01-06T22:52:09.8173081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,177.5,8.932,329.1,333.9,26,213
2025-01-06T22:52:09.8798448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,177.5,8.932,329.1,333.9,26,213
2025-01-06T22:52:09.9579542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,176.73,8.932,329.1,333.9,26,212
2025-01-06T22:52:10.0204708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,175.97,8.932,329.1,333.9,26,211
2025-01-06T22:52:10.0828471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,174.44,8.932,329.1,333.9,26,209
2025-01-06T22:52:10.1454570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,174.44,8.932,329.1,333.9,26,209
2025-01-06T22:52:10.2077771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,174.44,8.932,329.1,333.9,26,209
2025-01-06T22:52:10.2860352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,175.21,8.932,329.1,333.9,26,210
2025-01-06T22:52:10.3484997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,175.97,8.932,329.1,333.9,26,211
2025-01-06T22:52:10.4110492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,175.97,8.932,329.1,333.9,26,211
2025-01-06T22:52:10.4734214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,176.61,9.045,328,334.2,26,212
2025-01-06T22:52:10.5359333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,175.85,9.045,328,334.2,26,211
2025-01-06T22:52:10.6139582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,174.06,9.045,328,334.2,25,209
2025-01-06T22:52:10.6764257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,174.06,9.045,328,334.2,25,209
2025-01-06T22:52:10.7390121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,174.06,9.045,328,334.2,25,209
2025-01-06T22:52:10.8014989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,174.06,9.045,328,334.2,25,209
2025-01-06T22:52:10.8640731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,174.06,9.045,328,334.2,25,209
2025-01-06T22:52:10.9420811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,175.56,9.045,328,334.2,25,211
2025-01-06T22:52:11.0046584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,175.56,9.045,328,334.2,25,211
2025-01-06T22:52:11.0671146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,176.32,9.045,328,334.2,25,212
2025-01-06T22:52:11.1296024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,176.32,9.045,328,334.2,25,212
2025-01-06T22:52:11.1920917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,176.32,9.045,328,334.2,25,212
2025-01-06T22:52:11.2701782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,175.56,9.045,328,334.2,25,211
2025-01-06T22:52:11.3326611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,175.56,9.045,328,334.2,25,211
2025-01-06T22:52:11.3952062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,175.56,9.045,328,334.2,25,211
2025-01-06T22:52:11.4577766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,175.67,9.035,327.8,334.4,25,211
2025-01-06T22:52:11.5201059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,175.67,9.035,327.8,334.4,25,211
2025-01-06T22:52:11.5826646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,176.43,9.035,327.8,334.4,25,212
2025-01-06T22:52:11.6608894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,177.19,9.035,327.8,334.4,25,213
2025-01-06T22:52:11.7232270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,176.43,9.035,327.8,334.4,25,212
2025-01-06T22:52:11.7857122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,176.43,9.035,327.8,334.4,25,212
2025-01-06T22:52:11.8481959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,176.43,9.035,327.8,334.4,25,212
2025-01-06T22:52:11.9105649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,175.67,9.035,327.8,334.4,25,211
2025-01-06T22:52:11.9888191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,174.92,9.035,327.8,334.4,25,210
2025-01-06T22:52:12.0512614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,174.16,9.035,327.8,334.4,25,209
2025-01-06T22:52:12.1137826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,175.67,9.035,327.8,334.4,25,211
2025-01-06T22:52:12.1762904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,176.43,9.035,327.8,334.4,25,212
2025-01-06T22:52:12.2387103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,177.19,9.035,327.8,334.4,25,213
2025-01-06T22:52:12.3046837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,177.19,9.035,327.8,334.4,25,213
2025-01-06T22:52:12.3827901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,177.19,9.035,327.8,334.4,25,213
2025-01-06T22:52:12.4452723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,177.52,8.792,328.3,334.4,25,213
2025-01-06T22:52:12.5076539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,177.44,8.792,328.3,334.3,25,213
2025-01-06T22:52:12.5702408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,177.44,8.792,328.3,334.3,25,213
2025-01-06T22:52:12.6326323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,177.44,8.792,328.3,334.3,25,213
2025-01-06T22:52:12.7108478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,176.68,8.792,328.3,334.3,25,212
2025-01-06T22:52:12.7733110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,175.92,8.792,328.3,334.3,25,211
2025-01-06T22:52:12.8358924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,175.92,8.792,328.3,334.3,25,211
2025-01-06T22:52:12.8983184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,175.92,8.792,328.3,334.3,25,211
2025-01-06T22:52:12.9607976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,175.92,8.792,328.3,334.3,25,211
2025-01-06T22:52:13.0389613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,175.92,8.792,328.3,334.3,25,211
2025-01-06T22:52:13.1014076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,175.92,8.792,328.3,334.3,25,211
2025-01-06T22:52:13.1638854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,173.64,8.792,328.3,334.3,25,208
2025-01-06T22:52:13.2263443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,172.13,8.792,328.3,334.3,25,206
2025-01-06T22:52:13.2888711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,171.38,8.792,328.3,334.3,25,205
2025-01-06T22:52:13.3669752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,170.62,8.792,328.3,334.3,25,204
2025-01-06T22:52:13.4294543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,170.62,8.792,328.3,334.3,25,204
2025-01-06T22:52:13.4919301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,170.47,8.792,328.3,334.1,25,204
2025-01-06T22:52:13.5544355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,171.94,8.603,328.9,334.1,27,205
2025-01-06T22:52:13.6169094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,171.94,8.603,328.9,334.1,27,205
2025-01-06T22:52:13.6794245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,171.94,8.603,328.9,334.1,27,205
2025-01-06T22:52:13.7575317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,171.94,8.603,328.9,334.1,27,205
2025-01-06T22:52:13.8199417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,172.71,8.603,328.9,334.1,27,206
2025-01-06T22:52:13.8825274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,172.71,8.603,328.9,334.1,27,206
2025-01-06T22:52:13.9450301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,174.26,8.603,328.9,334.1,27,208
2025-01-06T22:52:14.0074692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,174.26,8.603,328.9,334.1,27,208
2025-01-06T22:52:14.0855982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,174.26,8.603,328.9,334.1,27,208
2025-01-06T22:52:14.1480815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,174.26,8.603,328.9,334.1,27,208
2025-01-06T22:52:14.2104839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,174.26,8.603,328.9,334.1,27,208
2025-01-06T22:52:14.2729465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,174.26,8.603,328.9,334.1,27,208
2025-01-06T22:52:14.3355496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,174.26,8.603,328.9,334.1,27,208
2025-01-06T22:52:14.4017746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,175.03,8.603,328.9,334.1,27,209
2025-01-06T22:52:14.4799623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,175.7,8.75,329.6,333.9,27,210
2025-01-06T22:52:14.5424239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,176.48,8.75,329.6,333.9,27,211
2025-01-06T22:52:14.6049650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,176.23,8.75,329.6,333.9,26,211
2025-01-06T22:52:14.6673517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,176.99,8.75,329.6,333.9,26,212
2025-01-06T22:52:14.7299615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,176.99,8.75,329.6,333.9,26,212
2025-01-06T22:52:14.8080191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,176.99,8.75,329.6,333.9,26,212
2025-01-06T22:52:14.8704777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,176.99,8.75,329.6,333.9,26,212
2025-01-06T22:52:14.9329938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,177.76,8.75,329.6,333.9,26,213
2025-01-06T22:52:14.9955049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,177.76,8.75,329.6,333.9,26,213
2025-01-06T22:52:15.0579248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,176.99,8.75,329.6,333.9,26,212
2025-01-06T22:52:15.1361178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,176.23,8.75,329.6,333.9,26,211
2025-01-06T22:52:15.1985687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,176.23,8.75,329.6,333.9,26,211
2025-01-06T22:52:15.2611267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,176.23,8.75,329.6,333.9,26,211
2025-01-06T22:52:15.3235376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,176.99,8.75,329.6,333.9,26,212
2025-01-06T22:52:15.3860023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,176.99,8.75,329.6,333.9,26,212
2025-01-06T22:52:15.4641403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,176.93,9.046,330.3,333.9,26,212
2025-01-06T22:52:15.5266701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,176.93,9.046,330.3,333.9,26,212
2025-01-06T22:52:15.5890265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,176.66,9.046,330.3,333.9,25,212
2025-01-06T22:52:15.6515701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,176.66,9.046,330.3,333.9,25,212
2025-01-06T22:52:15.7140488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,176.66,9.046,330.3,333.9,25,212
2025-01-06T22:52:15.7765829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,175.9,9.046,330.3,333.9,25,211
2025-01-06T22:52:15.8546983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,175.15,9.046,330.3,333.9,25,210
2025-01-06T22:52:15.9171796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,174.4,9.046,330.3,333.9,25,209
2025-01-06T22:52:15.9795696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,174.4,9.046,330.3,333.9,25,209
2025-01-06T22:52:16.0420970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,174.4,9.046,330.3,333.9,25,209
2025-01-06T22:52:16.1045932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,174.4,9.046,330.3,333.9,25,209
2025-01-06T22:52:16.1827592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,175.9,9.046,330.3,333.9,25,211
2025-01-06T22:52:16.2451442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,175.9,9.046,330.3,333.9,25,211
2025-01-06T22:52:16.3077478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,176.66,9.046,330.3,333.9,25,212
2025-01-06T22:52:16.3701742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,175.9,9.046,330.3,333.9,25,211
2025-01-06T22:52:16.4326392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,175.9,9.046,330.3,333.9,25,211
2025-01-06T22:52:16.5107717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,176.08,9.075,330.8,334,25,211
2025-01-06T22:52:16.5732401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,175.51,9.075,330.8,334,23,211
2025-01-06T22:52:16.6357852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,174.04,9.075,330.8,334,23,209
2025-01-06T22:52:16.6982599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,173.31,9.075,330.8,334,23,208
2025-01-06T22:52:16.7606475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,173.31,9.075,330.8,334,23,208
2025-01-06T22:52:16.8388905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,173.31,9.075,330.8,334,23,208
2025-01-06T22:52:16.9012086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,173.31,9.075,330.8,334,23,208
2025-01-06T22:52:16.9638323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,174.04,9.075,330.8,334,23,209
2025-01-06T22:52:17.0263543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,174.04,9.075,330.8,334,23,209
2025-01-06T22:52:17.0887052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,174.04,9.075,330.8,334,23,209
2025-01-06T22:52:17.1669079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,174.04,9.075,330.8,334,23,209
2025-01-06T22:52:17.2293947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,174.04,9.075,330.8,334,23,209
2025-01-06T22:52:17.2959716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,174.04,9.075,330.8,334,23,209
2025-01-06T22:52:17.3585162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,174.04,9.075,330.8,334,23,209
2025-01-06T22:52:17.4210148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,173.31,9.075,330.8,334,23,208
2025-01-06T22:52:17.4834773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,173.17,9.075,330.8,333.8,23,208
2025-01-06T22:52:17.5459254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,173.24,8.78,330.3,333.8,23,208
2025-01-06T22:52:17.6239829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,173.24,8.78,330.3,333.8,23,208
2025-01-06T22:52:17.6866085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,172.51,8.78,330.3,333.8,23,207
2025-01-06T22:52:17.7490786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,171.77,8.78,330.3,333.8,23,206
2025-01-06T22:52:17.8114160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,171.77,8.78,330.3,333.8,23,206
2025-01-06T22:52:17.8740375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,171.77,8.78,330.3,333.8,23,206
2025-01-06T22:52:17.9521653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,171.77,8.78,330.3,333.8,23,206
2025-01-06T22:52:18.0145471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,171.03,8.78,330.3,333.8,23,205
2025-01-06T22:52:18.0771376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,171.03,8.78,330.3,333.8,23,205
2025-01-06T22:52:18.1396096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,171.03,8.78,330.3,333.8,23,205
2025-01-06T22:52:18.2021136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,171.03,8.78,330.3,333.8,23,205
2025-01-06T22:52:18.2802269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,171.03,8.78,330.3,333.8,23,205
2025-01-06T22:52:18.3426613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,171.77,8.78,330.3,333.8,23,206
2025-01-06T22:52:18.4050773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,173.24,8.78,330.3,333.8,23,208
2025-01-06T22:52:18.4676102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,172.63,8.509,328.6,333.3,23,208
2025-01-06T22:52:18.5300487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,172.63,8.509,328.6,333.3,23,208
2025-01-06T22:52:18.6082946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,173.66,8.509,328.6,333.3,24,209
2025-01-06T22:52:18.6708315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,174.42,8.509,328.6,333.3,24,210
2025-01-06T22:52:18.7332217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,175.17,8.509,328.6,333.3,24,211
2025-01-06T22:52:18.7957617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,175.93,8.509,328.6,333.3,24,212
2025-01-06T22:52:18.8581754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,175.93,8.509,328.6,333.3,24,212
2025-01-06T22:52:18.9363115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,175.93,8.509,328.6,333.3,24,212
2025-01-06T22:52:18.9987795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,175.17,8.509,328.6,333.3,24,211
2025-01-06T22:52:19.0612075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,175.17,8.509,328.6,333.3,24,211
2025-01-06T22:52:19.1237370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,175.93,8.509,328.6,333.3,24,212
2025-01-06T22:52:19.1862815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,175.93,8.509,328.6,333.3,24,212
2025-01-06T22:52:19.2487459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,175.93,8.509,328.6,333.3,24,212
2025-01-06T22:52:19.3267874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,175.93,8.509,328.6,333.3,24,212
2025-01-06T22:52:19.3892582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,175.93,8.509,328.6,333.3,24,212
2025-01-06T22:52:19.4518715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,175.47,8.537,327.1,333.2,24,212
2025-01-06T22:52:19.5142466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,175.47,8.537,327.1,333.2,24,212
2025-01-06T22:52:19.5768842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,176.83,8.537,327.1,333.2,26,213
2025-01-06T22:52:19.6549024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,176.83,8.537,327.1,333.2,26,213
2025-01-06T22:52:19.7174134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,176.83,8.537,327.1,333.2,26,213
2025-01-06T22:52:19.7799745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,176.83,8.537,327.1,333.2,26,213
2025-01-06T22:52:19.8424102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,177.61,8.537,327.1,333.2,26,214
2025-01-06T22:52:19.9048921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,177.61,8.537,327.1,333.2,26,214
2025-01-06T22:52:19.9829391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,176.83,8.537,327.1,333.2,26,213
2025-01-06T22:52:20.0455091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,176.83,8.537,327.1,333.2,26,213
2025-01-06T22:52:20.1079504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,176.83,8.537,327.1,333.2,26,213
2025-01-06T22:52:20.1703783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,176.83,8.537,327.1,333.2,26,213
2025-01-06T22:52:20.2327956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,176.83,8.537,327.1,333.2,26,213
2025-01-06T22:52:20.3109916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,177.61,8.537,327.1,333.2,26,214
2025-01-06T22:52:20.3734871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,177.61,8.537,327.1,333.2,26,214
2025-01-06T22:52:20.4359921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,177.61,8.537,327.1,333.2,26,214
2025-01-06T22:52:20.4984180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,176.8,8.773,327.2,333.4,26,213
2025-01-06T22:52:20.5610388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,176.8,8.773,327.2,333.4,26,213
2025-01-06T22:52:20.6252594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,177.58,8.773,327.2,333.4,26,214
2025-01-06T22:52:20.7033555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,177.58,8.773,327.2,333.4,26,214
2025-01-06T22:52:20.7658694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,178.35,8.773,327.2,333.4,26,215
2025-01-06T22:52:20.8283724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,179.12,8.773,327.2,333.4,26,216
2025-01-06T22:52:20.8908682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,179.12,8.773,327.2,333.4,26,216
2025-01-06T22:52:20.9533290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,178.35,8.773,327.2,333.4,26,215
2025-01-06T22:52:21.0313989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,179.12,8.773,327.2,333.4,26,216
2025-01-06T22:52:21.0938556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,178.35,8.773,327.2,333.4,26,215
2025-01-06T22:52:21.1564265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,179.12,8.773,327.2,333.4,26,216
2025-01-06T22:52:21.2188379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,179.12,8.773,327.2,333.4,26,216
2025-01-06T22:52:21.2813191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,179.12,8.773,327.2,333.4,26,216
2025-01-06T22:52:21.3594543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,179.12,8.773,327.2,333.4,26,216
2025-01-06T22:52:21.4219865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,178.35,8.773,327.2,333.4,26,215
2025-01-06T22:52:21.4844404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,178.35,8.773,327.2,333.4,26,215
2025-01-06T22:52:21.5469287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,178.17,8.973,328.5,333.4,25,215
2025-01-06T22:52:21.6094401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,178.17,8.973,328.5,333.4,25,215
2025-01-06T22:52:21.6875726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,178.93,8.973,328.5,333.4,25,216
2025-01-06T22:52:21.7500549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,178.93,8.973,328.5,333.4,25,216
2025-01-06T22:52:21.8155187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,178.93,8.973,328.5,333.4,25,216
2025-01-06T22:52:21.8780631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,178.17,8.973,328.5,333.4,25,215
2025-01-06T22:52:21.9405362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,177.41,8.973,328.5,333.4,25,214
2025-01-06T22:52:22.0029674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,176.65,8.973,328.5,333.4,25,213
2025-01-06T22:52:22.0811825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,176.65,8.973,328.5,333.4,25,213
2025-01-06T22:52:22.1436315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,176.65,8.973,328.5,333.4,25,213
2025-01-06T22:52:22.2061427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,176.65,8.973,328.5,333.4,25,213
2025-01-06T22:52:22.2686024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,176.65,8.973,328.5,333.4,25,213
2025-01-06T22:52:22.3310942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,176.65,8.973,328.5,333.4,25,213
2025-01-06T22:52:22.3935990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,176.65,8.973,328.5,333.4,25,213
2025-01-06T22:52:22.4604299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,177.01,8.897,329.4,333.5,25,213
2025-01-06T22:52:22.5382907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,177.01,8.897,329.4,333.5,25,213
2025-01-06T22:52:22.6008734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,176.71,8.897,329.4,333.5,24,213
2025-01-06T22:52:22.6633514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,176.71,8.897,329.4,333.5,24,213
2025-01-06T22:52:22.7258015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,175.96,8.897,329.4,333.5,24,212
2025-01-06T22:52:22.7883509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,175.96,8.897,329.4,333.5,24,212
2025-01-06T22:52:22.8663153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,175.21,8.897,329.4,333.5,24,211
2025-01-06T22:52:22.9289160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,175.21,8.897,329.4,333.5,24,211
2025-01-06T22:52:22.9913257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,175.21,8.897,329.4,333.5,24,211
2025-01-06T22:52:23.0539032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,175.21,8.897,329.4,333.5,24,211
2025-01-06T22:52:23.1163681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,175.96,8.897,329.4,333.5,24,212
2025-01-06T22:52:23.1944467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,175.96,8.897,329.4,333.5,24,212
2025-01-06T22:52:23.2570043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,175.96,8.897,329.4,333.5,24,212
2025-01-06T22:52:23.3194877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,175.96,8.897,329.4,333.5,24,212
2025-01-06T22:52:23.3819326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,175.96,8.897,329.4,333.5,24,212
2025-01-06T22:52:23.4601873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,175.06,8.897,329.4,333.3,24,211
2025-01-06T22:52:23.5225434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,175.23,8.56,329,333.3,24,211
2025-01-06T22:52:23.5851132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,174.93,8.56,329,333.3,23,211
2025-01-06T22:52:23.6475626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,173.44,8.56,329,333.3,23,209
2025-01-06T22:52:23.7099781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,173.44,8.56,329,333.3,23,209
2025-01-06T22:52:23.7725035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,173.44,8.56,329,333.3,23,209
2025-01-06T22:52:23.8350350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,173.44,8.56,329,333.3,23,209
2025-01-06T22:52:23.9130651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,173.44,8.56,329,333.3,23,209
2025-01-06T22:52:23.9756064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,173.44,8.56,329,333.3,23,209
2025-01-06T22:52:24.0380022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,173.44,8.56,329,333.3,23,209
2025-01-06T22:52:24.1004823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,173.44,8.56,329,333.3,23,209
2025-01-06T22:52:24.1630878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,173.44,8.56,329,333.3,23,209
2025-01-06T22:52:24.2411612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,173.44,8.56,329,333.3,23,209
2025-01-06T22:52:24.3036581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,173.44,8.56,329,333.3,23,209
2025-01-06T22:52:24.3659691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,173.44,8.56,329,333.3,23,209
2025-01-06T22:52:24.4286015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,173.44,8.56,329,333.3,23,209
2025-01-06T22:52:24.4911151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,173.04,8.249,327.6,332.9,23,209
2025-01-06T22:52:24.5692108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,173.59,8.249,327.6,332.9,25,209
2025-01-06T22:52:24.6315796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,173.59,8.249,327.6,332.9,25,209
2025-01-06T22:52:24.6941472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,173.59,8.249,327.6,332.9,25,209
2025-01-06T22:52:24.7567473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,174.36,8.249,327.6,332.9,25,210
2025-01-06T22:52:24.8191952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,175.13,8.249,327.6,332.9,25,211
2025-01-06T22:52:24.8973016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,175.13,8.249,327.6,332.9,25,211
2025-01-06T22:52:24.9598027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,175.13,8.249,327.6,332.9,25,211
2025-01-06T22:52:25.0222048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,175.13,8.249,327.6,332.9,25,211
2025-01-06T22:52:25.0847706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,175.13,8.249,327.6,332.9,25,211
2025-01-06T22:52:25.1472271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,175.13,8.249,327.6,332.9,25,211
2025-01-06T22:52:25.2253507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,175.9,8.249,327.6,332.9,25,212
2025-01-06T22:52:25.2877454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,175.9,8.249,327.6,332.9,25,212
2025-01-06T22:52:25.3503224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,175.9,8.249,327.6,332.9,25,212
2025-01-06T22:52:25.4127895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,175.9,8.249,327.6,332.9,25,212
2025-01-06T22:52:25.4752845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,176.75,8.249,327.6,333,25,213
2025-01-06T22:52:25.5534318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,176.26,8.27,326.5,333,27,212
2025-01-06T22:52:25.6158837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,176.26,8.27,326.5,333,27,212
2025-01-06T22:52:25.6783634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,176.26,8.27,326.5,333,27,212
2025-01-06T22:52:25.7408585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,177.04,8.27,326.5,333,27,213
2025-01-06T22:52:25.8033868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,177.83,8.27,326.5,333,27,214
2025-01-06T22:52:25.8814908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,177.83,8.27,326.5,333,27,214
2025-01-06T22:52:25.9439527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,177.83,8.27,326.5,333,27,214
2025-01-06T22:52:26.0064417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,177.04,8.27,326.5,333,27,213
2025-01-06T22:52:26.0688852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,176.26,8.27,326.5,333,27,212
2025-01-06T22:52:26.1314651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,176.26,8.27,326.5,333,27,212
2025-01-06T22:52:26.1939645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,176.26,8.27,326.5,333,27,212
2025-01-06T22:52:26.2719499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,177.04,8.27,326.5,333,27,213
2025-01-06T22:52:26.3345413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,177.04,8.27,326.5,333,27,213
2025-01-06T22:52:26.3970074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,177.04,8.27,326.5,333,27,213
2025-01-06T22:52:26.4595143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,177.36,8.27,326.5,333.4,27,213
2025-01-06T22:52:26.5218214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,177.26,8.542,327.1,333.4,27,213
2025-01-06T22:52:26.6000452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,176.73,8.542,327.1,333.4,28,212
2025-01-06T22:52:26.6625616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,176.73,8.542,327.1,333.4,28,212
2025-01-06T22:52:26.7250088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,175.94,8.542,327.1,333.4,28,211
2025-01-06T22:52:26.7875394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,175.94,8.542,327.1,333.4,28,211
2025-01-06T22:52:26.8500312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,175.94,8.542,327.1,333.4,28,211
2025-01-06T22:52:26.9282097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,176.73,8.542,327.1,333.4,28,212
2025-01-06T22:52:26.9906381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,176.73,8.542,327.1,333.4,28,212
2025-01-06T22:52:27.0530739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,177.52,8.542,327.1,333.4,28,213
2025-01-06T22:52:27.1155948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,179.1,8.542,327.1,333.4,28,215
2025-01-06T22:52:27.1780692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,178.31,8.542,327.1,333.4,28,214
2025-01-06T22:52:27.2562245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,179.1,8.542,327.1,333.4,28,215
2025-01-06T22:52:27.3186467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,179.1,8.542,327.1,333.4,28,215
2025-01-06T22:52:27.3811719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,179.1,8.542,327.1,333.4,28,215
2025-01-06T22:52:27.4593017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,177.59,8.542,327.1,333.5,28,213
2025-01-06T22:52:27.5060725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,176.99,8.738,328.7,333.5,28,212
2025-01-06T22:52:27.5842143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,176.21,8.738,328.7,333.5,25,212
2025-01-06T22:52:27.6466824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,176.21,8.738,328.7,333.5,25,212
2025-01-06T22:52:27.7091639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,176.21,8.738,328.7,333.5,25,212
2025-01-06T22:52:27.7716597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,176.21,8.738,328.7,333.5,25,212
2025-01-06T22:52:27.8341629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,176.21,8.738,328.7,333.5,25,212
2025-01-06T22:52:27.9123365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,175.45,8.738,328.7,333.5,25,211
2025-01-06T22:52:27.9747919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,175.45,8.738,328.7,333.5,25,211
2025-01-06T22:52:28.0372437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,173.93,8.738,328.7,333.5,25,209
2025-01-06T22:52:28.0995506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,173.93,8.738,328.7,333.5,25,209
2025-01-06T22:52:28.1622683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,173.93,8.738,328.7,333.5,25,209
2025-01-06T22:52:28.2403982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,173.93,8.738,328.7,333.5,25,209
2025-01-06T22:52:28.3028827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,173.93,8.738,328.7,333.5,25,209
2025-01-06T22:52:28.3652820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,173.93,8.738,328.7,333.5,25,209
2025-01-06T22:52:28.4278212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,173.93,8.738,328.7,333.5,25,209
2025-01-06T22:52:28.4902392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,173.1,8.664,329.1,333.2,25,208
2025-01-06T22:52:28.5527297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,172.57,8.664,329.1,333.2,23,208
2025-01-06T22:52:28.6309354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,172.57,8.664,329.1,333.2,23,208
2025-01-06T22:52:28.6933175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,172.57,8.664,329.1,333.2,23,208
2025-01-06T22:52:28.7558941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,172.57,8.664,329.1,333.2,23,208
2025-01-06T22:52:28.8183053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,172.57,8.664,329.1,333.2,23,208
2025-01-06T22:52:28.8807262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,172.57,8.664,329.1,333.2,23,208
2025-01-06T22:52:28.9456910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,173.31,8.664,329.1,333.2,23,209
2025-01-06T22:52:29.0238901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,173.31,8.664,329.1,333.2,23,209
2025-01-06T22:52:29.0863651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,173.31,8.664,329.1,333.2,23,209
2025-01-06T22:52:29.1488942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,173.31,8.664,329.1,333.2,23,209
2025-01-06T22:52:29.2114389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,173.31,8.664,329.1,333.2,23,209
2025-01-06T22:52:29.2737328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,173.31,8.664,329.1,333.2,23,209
2025-01-06T22:52:29.3519457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,172.57,8.664,329.1,333.2,23,208
2025-01-06T22:52:29.4145352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,172.57,8.664,329.1,333.2,23,208
2025-01-06T22:52:29.4769572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,173.31,8.664,329.1,333.2,23,209
2025-01-06T22:52:29.5394557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,172.35,8.422,327.5,333.2,23,208
2025-01-06T22:52:29.6018324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,172.35,8.422,327.5,333.2,23,208
2025-01-06T22:52:29.6799767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,172.35,8.422,327.5,333.2,23,208
2025-01-06T22:52:29.7425386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,172.35,8.422,327.5,333.2,23,208
2025-01-06T22:52:29.8050399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,173.1,8.422,327.5,333.2,23,209
2025-01-06T22:52:29.8675277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,173.1,8.422,327.5,333.2,23,209
2025-01-06T22:52:29.9300565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,173.1,8.422,327.5,333.2,23,209
2025-01-06T22:52:30.0081026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,173.1,8.422,327.5,333.2,23,209
2025-01-06T22:52:30.0704580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,173.1,8.422,327.5,333.2,23,209
2025-01-06T22:52:30.1330343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,174.6,8.422,327.5,333.2,23,211
2025-01-06T22:52:30.1954724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,174.6,8.422,327.5,333.2,23,211
2025-01-06T22:52:30.2580533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,174.6,8.422,327.5,333.2,23,211
2025-01-06T22:52:30.3362002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,174.6,8.422,327.5,333.2,23,211
2025-01-06T22:52:30.3986322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,174.6,8.422,327.5,333.2,23,211
2025-01-06T22:52:30.4610882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,174.52,8.422,327.5,333.1,23,211
2025-01-06T22:52:30.5236256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,174.81,8.264,325,333.1,23,212
2025-01-06T22:52:30.5861380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,175.45,8.264,325,333.1,25,212
2025-01-06T22:52:30.6642811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,175.45,8.264,325,333.1,25,212
2025-01-06T22:52:30.7267233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,175.45,8.264,325,333.1,25,212
2025-01-06T22:52:30.7892354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,175.45,8.264,325,333.1,25,212
2025-01-06T22:52:30.8516830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,175.45,8.264,325,333.1,25,212
2025-01-06T22:52:30.9141803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,175.45,8.264,325,333.1,25,212
2025-01-06T22:52:30.9799483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,175.45,8.264,325,333.1,25,212
2025-01-06T22:52:31.0439058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,175.45,8.264,325,333.1,25,212
2025-01-06T22:52:31.1205692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,175.45,8.264,325,333.1,25,212
2025-01-06T22:52:31.1830828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,175.45,8.264,325,333.1,25,212
2025-01-06T22:52:31.2454819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,175.45,8.264,325,333.1,25,212
2025-01-06T22:52:31.3080385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,175.45,8.264,325,333.1,25,212
2025-01-06T22:52:31.3704763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,174.68,8.264,325,333.1,25,211
2025-01-06T22:52:31.4487088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,174.6,8.264,325,333,25,211
2025-01-06T22:52:31.5110165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,174.3,8.3,323.8,333,25,211
2025-01-06T22:52:31.5735747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,174.87,8.3,323.8,333,27,211
2025-01-06T22:52:31.6360750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,175.66,8.3,323.8,333,27,212
2025-01-06T22:52:31.6985568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,177.25,8.3,323.8,333,27,214
2025-01-06T22:52:31.7766525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,178.04,8.3,323.8,333,27,215
2025-01-06T22:52:31.8391611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,178.84,8.3,323.8,333,27,216
2025-01-06T22:52:31.9017384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,178.84,8.3,323.8,333,27,216
2025-01-06T22:52:31.9640801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,178.84,8.3,323.8,333,27,216
2025-01-06T22:52:32.0266205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,178.84,8.3,323.8,333,27,216
2025-01-06T22:52:32.1046866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,178.84,8.3,323.8,333,27,216
2025-01-06T22:52:32.1672553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,178.84,8.3,323.8,333,27,216
2025-01-06T22:52:32.2296444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,178.84,8.3,323.8,333,27,216
2025-01-06T22:52:32.2921804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,178.84,8.3,323.8,333,27,216
2025-01-06T22:52:32.3546608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,178.84,8.3,323.8,333,27,216
2025-01-06T22:52:32.4327767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,178.84,8.3,323.8,333,27,216
2025-01-06T22:52:32.4953072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,179.22,8.549,324.9,333.5,27,216
2025-01-06T22:52:32.5576794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,179.51,8.549,324.9,333.5,28,216
2025-01-06T22:52:32.6201547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,179.51,8.549,324.9,333.5,28,216
2025-01-06T22:52:32.6827234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,179.51,8.549,324.9,333.5,28,216
2025-01-06T22:52:32.7608061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,179.51,8.549,324.9,333.5,28,216
2025-01-06T22:52:32.8233615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,179.51,8.549,324.9,333.5,28,216
2025-01-06T22:52:32.8858395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,179.51,8.549,324.9,333.5,28,216
2025-01-06T22:52:32.9483517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,179.51,8.549,324.9,333.5,28,216
2025-01-06T22:52:33.0108525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,179.51,8.549,324.9,333.5,28,216
2025-01-06T22:52:33.0889058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,179.51,8.549,324.9,333.5,28,216
2025-01-06T22:52:33.1401328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,179.51,8.549,324.9,333.5,28,216
2025-01-06T22:52:33.2182419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,179.51,8.549,324.9,333.5,28,216
2025-01-06T22:52:33.2807415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,179.51,8.549,324.9,333.5,28,216
2025-01-06T22:52:33.3432223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,178.72,8.549,324.9,333.5,28,215
2025-01-06T22:52:33.4057115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,178.72,8.549,324.9,333.5,28,215
2025-01-06T22:52:33.4682225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,178.4,8.549,324.9,334.1,28,214
2025-01-06T22:52:33.5462912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,177.29,8.761,326.9,334.1,26,213
2025-01-06T22:52:33.6088044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,177.29,8.761,326.9,334.1,26,213
2025-01-06T22:52:33.6712616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,177.29,8.761,326.9,334.1,26,213
2025-01-06T22:52:33.7336843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,177.29,8.761,326.9,334.1,26,213
2025-01-06T22:52:33.7962725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,177.29,8.761,326.9,334.1,26,213
2025-01-06T22:52:33.8743488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,177.29,8.761,326.9,334.1,26,213
2025-01-06T22:52:33.9368414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,177.29,8.761,326.9,334.1,26,213
2025-01-06T22:52:33.9993613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,177.29,8.761,326.9,334.1,26,213
2025-01-06T22:52:34.0618007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,177.29,8.761,326.9,334.1,26,213
2025-01-06T22:52:34.1242967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,177.29,8.761,326.9,334.1,26,213
2025-01-06T22:52:34.2024598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,177.29,8.761,326.9,334.1,26,213
2025-01-06T22:52:34.2649312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,177.29,8.761,326.9,334.1,26,213
2025-01-06T22:52:34.3274890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,177.29,8.761,326.9,334.1,26,213
2025-01-06T22:52:34.3898755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,177.29,8.761,326.9,334.1,26,213
2025-01-06T22:52:34.4523411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,176.51,8.761,326.9,334.1,26,212
2025-01-06T22:52:34.5304721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,176.96,8.615,328.3,334.1,26,212
2025-01-06T22:52:34.5929425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,175.91,8.615,328.3,334.1,25,211
2025-01-06T22:52:34.6554717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,175.91,8.615,328.3,334.1,25,211
2025-01-06T22:52:34.7178916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,175.91,8.615,328.3,334.1,25,211
2025-01-06T22:52:34.7804393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,175.91,8.615,328.3,334.1,25,211
2025-01-06T22:52:34.8429533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,175.91,8.615,328.3,334.1,25,211
2025-01-06T22:52:34.9210222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,175.91,8.615,328.3,334.1,25,211
2025-01-06T22:52:34.9835149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,175.91,8.615,328.3,334.1,25,211
2025-01-06T22:52:35.0459323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,175.15,8.615,328.3,334.1,25,210
2025-01-06T22:52:35.1084576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,174.38,8.615,328.3,334.1,25,209
2025-01-06T22:52:35.1709684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,174.38,8.615,328.3,334.1,25,209
2025-01-06T22:52:35.2491179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,174.38,8.615,328.3,334.1,25,209
2025-01-06T22:52:35.3115381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,174.38,8.615,328.3,334.1,25,209
2025-01-06T22:52:35.3740496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,174.38,8.615,328.3,334.1,25,209
2025-01-06T22:52:35.4365765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,174.38,8.615,328.3,334.1,25,209
2025-01-06T22:52:35.4989550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,174.43,8.295,328.4,333.8,25,209
2025-01-06T22:52:35.5770618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,175.46,8.295,328.4,333.8,26,210
2025-01-06T22:52:35.6396719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,175.46,8.295,328.4,333.8,26,210
2025-01-06T22:52:35.7020956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,175.46,8.295,328.4,333.8,26,210
2025-01-06T22:52:35.7665500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,175.46,8.295,328.4,333.8,26,210
2025-01-06T22:52:35.8289531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,175.46,8.295,328.4,333.8,26,210
2025-01-06T22:52:35.8915981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,175.46,8.295,328.4,333.8,26,210
2025-01-06T22:52:35.9697021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,176.23,8.295,328.4,333.8,26,211
2025-01-06T22:52:36.0320879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,176.23,8.295,328.4,333.8,26,211
2025-01-06T22:52:36.0946636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,176.23,8.295,328.4,333.8,26,211
2025-01-06T22:52:36.1571414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,176.23,8.295,328.4,333.8,26,211
2025-01-06T22:52:36.2196945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,176.23,8.295,328.4,333.8,26,211
2025-01-06T22:52:36.2978284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,176.23,8.295,328.4,333.8,26,211
2025-01-06T22:52:36.3603151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,176.23,8.295,328.4,333.8,26,211
2025-01-06T22:52:36.4228051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,176.23,8.295,328.4,333.8,26,211
2025-01-06T22:52:36.4852567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,176.61,8.178,327.2,333.5,26,212
2025-01-06T22:52:36.5477675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,176.61,8.178,327.2,333.5,26,212
2025-01-06T22:52:36.6258564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,176.61,8.178,327.2,333.5,26,212
2025-01-06T22:52:36.6883356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,176.61,8.178,327.2,333.5,26,212
2025-01-06T22:52:36.7508230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,177.4,8.178,327.2,333.5,26,213
2025-01-06T22:52:36.8133597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,177.4,8.178,327.2,333.5,26,213
2025-01-06T22:52:36.8758407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,177.4,8.178,327.2,333.5,26,213
2025-01-06T22:52:36.9538827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,177.4,8.178,327.2,333.5,26,213
2025-01-06T22:52:37.0164164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,177.4,8.178,327.2,333.5,26,213
2025-01-06T22:52:37.0788173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,177.4,8.178,327.2,333.5,26,213
2025-01-06T22:52:37.1412858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,177.4,8.178,327.2,333.5,26,213
2025-01-06T22:52:37.2038811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,177.4,8.178,327.2,333.5,26,213
2025-01-06T22:52:37.2671967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,177.4,8.178,327.2,333.5,26,213
2025-01-06T22:52:37.3444872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,177.4,8.178,327.2,333.5,26,213
2025-01-06T22:52:37.4069804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,177.4,8.178,327.2,333.5,26,213
2025-01-06T22:52:37.4695034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,177.55,8.178,327.2,333.7,26,213
2025-01-06T22:52:37.5319282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,177.55,8.178,327.2,333.7,26,213
2025-01-06T22:52:37.5944149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,177.26,8.339,326.5,333.7,26,213
2025-01-06T22:52:37.6724492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,178.04,8.339,326.5,333.7,26,214
2025-01-06T22:52:37.7349724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,178.04,8.339,326.5,333.7,26,214
2025-01-06T22:52:37.7974409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,178.82,8.339,326.5,333.7,26,215
2025-01-06T22:52:37.8599296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,178.82,8.339,326.5,333.7,26,215
2025-01-06T22:52:37.9224218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,178.82,8.339,326.5,333.7,26,215
2025-01-06T22:52:38.0005469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,178.82,8.339,326.5,333.7,26,215
2025-01-06T22:52:38.0629913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,178.82,8.339,326.5,333.7,26,215
2025-01-06T22:52:38.1255689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,178.82,8.339,326.5,333.7,26,215
2025-01-06T22:52:38.1879216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,178.82,8.339,326.5,333.7,26,215
2025-01-06T22:52:38.2504327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,177.26,8.339,326.5,333.7,26,213
2025-01-06T22:52:38.3285769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,177.26,8.339,326.5,333.7,26,213
2025-01-06T22:52:38.3911002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,177.26,8.339,326.5,333.7,26,213
2025-01-06T22:52:38.4537260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,177.65,8.339,326.5,334.2,26,213
2025-01-06T22:52:38.5161263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,177.63,8.484,327,334.2,26,213
2025-01-06T22:52:38.5785215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,177.33,8.484,327,334.2,25,213
2025-01-06T22:52:38.6567724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,176.56,8.484,327,334.2,25,212
2025-01-06T22:52:38.7192027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,176.56,8.484,327,334.2,25,212
2025-01-06T22:52:38.7817292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,176.56,8.484,327,334.2,25,212
2025-01-06T22:52:38.8442311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,176.56,8.484,327,334.2,25,212
2025-01-06T22:52:38.9067508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,177.33,8.484,327,334.2,25,213
2025-01-06T22:52:38.9848110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,177.33,8.484,327,334.2,25,213
2025-01-06T22:52:39.0472538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,176.56,8.484,327,334.2,25,212
2025-01-06T22:52:39.1096956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,177.33,8.484,327,334.2,25,213
2025-01-06T22:52:39.1721388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,176.56,8.484,327,334.2,25,212
2025-01-06T22:52:39.2347368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,176.56,8.484,327,334.2,25,212
2025-01-06T22:52:39.3128476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,176.56,8.484,327,334.2,25,212
2025-01-06T22:52:39.3752749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,175.79,8.484,327,334.2,25,211
2025-01-06T22:52:39.4535030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,176.1,8.484,327,334.6,25,211
2025-01-06T22:52:39.5003288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,176.31,8.461,327.8,334.6,25,211
2025-01-06T22:52:39.5627703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,176.31,8.461,327.8,334.6,25,211
2025-01-06T22:52:39.6409379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,176.31,8.461,327.8,334.6,25,211
2025-01-06T22:52:39.7033288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,175.54,8.461,327.8,334.6,25,210
2025-01-06T22:52:39.7659133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,175.54,8.461,327.8,334.6,25,210
2025-01-06T22:52:39.8283629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,175.54,8.461,327.8,334.6,25,210
2025-01-06T22:52:39.8908472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,174.77,8.461,327.8,334.6,25,209
2025-01-06T22:52:39.9533601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,174.77,8.461,327.8,334.6,25,209
2025-01-06T22:52:40.0314528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,174.77,8.461,327.8,334.6,25,209
2025-01-06T22:52:40.0938780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,174.77,8.461,327.8,334.6,25,209
2025-01-06T22:52:40.1563472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,174.77,8.461,327.8,334.6,25,209
2025-01-06T22:52:40.2189441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,174.77,8.461,327.8,334.6,25,209
2025-01-06T22:52:40.2813674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,174.77,8.461,327.8,334.6,25,209
2025-01-06T22:52:40.3594968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,174.77,8.461,327.8,334.6,25,209
2025-01-06T22:52:40.4218648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,174,8.461,327.8,334.6,25,208
2025-01-06T22:52:40.4844561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,174.09,8.319,328,334.5,25,208
2025-01-06T22:52:40.5469809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,174.09,8.319,328,334.5,25,208
2025-01-06T22:52:40.6094404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,174.09,8.319,328,334.5,25,208
2025-01-06T22:52:40.6876091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,174.09,8.319,328,334.5,25,208
2025-01-06T22:52:40.7499941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,174.09,8.319,328,334.5,25,208
2025-01-06T22:52:40.8125902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,174.09,8.319,328,334.5,25,208
2025-01-06T22:52:40.8749541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,174.09,8.319,328,334.5,25,208
2025-01-06T22:52:40.9374900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,174.09,8.319,328,334.5,25,208
2025-01-06T22:52:41.0156234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,174.09,8.319,328,334.5,25,208
2025-01-06T22:52:41.0781151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,174.09,8.319,328,334.5,25,208
2025-01-06T22:52:41.1405911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,174.09,8.319,328,334.5,25,208
2025-01-06T22:52:41.2029982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,174.09,8.319,328,334.5,25,208
2025-01-06T22:52:41.2661972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,174.09,8.319,328,334.5,25,208
2025-01-06T22:52:41.3436964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,174.09,8.319,328,334.5,25,208
2025-01-06T22:52:41.4060661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,174.09,8.319,328,334.5,25,208
2025-01-06T22:52:41.4686549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,173.86,8.319,328,334.2,25,208
2025-01-06T22:52:41.5311116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,174.11,8.319,328,334.2,26,208
2025-01-06T22:52:41.5935157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,174.09,8.198,327.5,334.2,26,208
2025-01-06T22:52:41.6717626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,174.09,8.198,327.5,334.2,26,208
2025-01-06T22:52:41.7342147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,174.09,8.198,327.5,334.2,26,208
2025-01-06T22:52:41.7967299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,174.09,8.198,327.5,334.2,26,208
2025-01-06T22:52:41.8591102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,174.09,8.198,327.5,334.2,26,208
2025-01-06T22:52:41.9217019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,174.09,8.198,327.5,334.2,26,208
2025-01-06T22:52:41.9997653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,174.09,8.198,327.5,334.2,26,208
2025-01-06T22:52:42.0623264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,174.09,8.198,327.5,334.2,26,208
2025-01-06T22:52:42.1247642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,174.09,8.198,327.5,334.2,26,208
2025-01-06T22:52:42.1872054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,174.09,8.198,327.5,334.2,26,208
2025-01-06T22:52:42.2496784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,174.09,8.198,327.5,334.2,26,208
2025-01-06T22:52:42.3122438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,174.09,8.198,327.5,334.2,26,208
2025-01-06T22:52:42.3903423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,174.09,8.198,327.5,334.2,26,208
2025-01-06T22:52:42.4527636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,174.09,8.198,327.5,334.2,26,208
2025-01-06T22:52:42.5153251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,173.91,8.224,326.8,334.2,26,208
2025-01-06T22:52:42.5778273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,173.91,8.224,326.8,334.2,26,208
2025-01-06T22:52:42.6403133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,173.91,8.224,326.8,334.2,26,208
2025-01-06T22:52:42.7184043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,173.91,8.224,326.8,334.2,26,208
2025-01-06T22:52:42.7809005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,173.91,8.224,326.8,334.2,26,208
2025-01-06T22:52:42.8434271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,173.91,8.224,326.8,334.2,26,208
2025-01-06T22:52:42.9058682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,174.69,8.224,326.8,334.2,26,209
2025-01-06T22:52:42.9683718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,173.91,8.224,326.8,334.2,26,208
2025-01-06T22:52:43.0463442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,174.69,8.224,326.8,334.2,26,209
2025-01-06T22:52:43.1088815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,174.69,8.224,326.8,334.2,26,209
2025-01-06T22:52:43.1714691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,175.47,8.224,326.8,334.2,26,210
2025-01-06T22:52:43.2339763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,176.25,8.224,326.8,334.2,26,211
2025-01-06T22:52:43.2964349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,176.25,8.224,326.8,334.2,26,211
2025-01-06T22:52:43.3744730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,176.25,8.224,326.8,334.2,26,211
2025-01-06T22:52:43.4527001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,176.41,8.224,326.8,334.4,26,211
2025-01-06T22:52:43.4994474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,176.28,8.379,326.8,334.4,26,211
2025-01-06T22:52:43.5619550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,176.28,8.379,326.8,334.4,26,211
2025-01-06T22:52:43.6245353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,176.28,8.379,326.8,334.4,26,211
2025-01-06T22:52:43.7026410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,176.28,8.379,326.8,334.4,26,211
2025-01-06T22:52:43.7650232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,176.28,8.379,326.8,334.4,26,211
2025-01-06T22:52:43.8275601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,175.5,8.379,326.8,334.4,26,210
2025-01-06T22:52:43.8900515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,174.72,8.379,326.8,334.4,26,209
2025-01-06T22:52:43.9524468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,174.72,8.379,326.8,334.4,26,209
2025-01-06T22:52:44.0306532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,174.72,8.379,326.8,334.4,26,209
2025-01-06T22:52:44.0931683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,174.72,8.379,326.8,334.4,26,209
2025-01-06T22:52:44.1554882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,174.72,8.379,326.8,334.4,26,209
2025-01-06T22:52:44.2181591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,174.72,8.379,326.8,334.4,26,209
2025-01-06T22:52:44.2805749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,174.72,8.379,326.8,334.4,26,209
2025-01-06T22:52:44.3431163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,174.72,8.379,326.8,334.4,26,209
2025-01-06T22:52:44.4212132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,174.72,8.379,326.8,334.4,26,209
2025-01-06T22:52:44.4836750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,175,8.454,327.6,334.6,26,209
2025-01-06T22:52:44.5461531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,175,8.454,327.6,334.6,26,209
2025-01-06T22:52:44.6085533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,175,8.454,327.6,334.6,26,209
2025-01-06T22:52:44.6711466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,175,8.454,327.6,334.6,26,209
2025-01-06T22:52:44.7492996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,175,8.454,327.6,334.6,26,209
2025-01-06T22:52:44.8117785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,175,8.454,327.6,334.6,26,209
2025-01-06T22:52:44.8741806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,175,8.454,327.6,334.6,26,209
2025-01-06T22:52:44.9366635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,174.22,8.454,327.6,334.6,26,208
2025-01-06T22:52:44.9991960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,174.22,8.454,327.6,334.6,26,208
2025-01-06T22:52:45.0773686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,174.22,8.454,327.6,334.6,26,208
2025-01-06T22:52:45.1397943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,174.22,8.454,327.6,334.6,26,208
2025-01-06T22:52:45.2023099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,174.22,8.454,327.6,334.6,26,208
2025-01-06T22:52:45.2645891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,174.22,8.454,327.6,334.6,26,208
2025-01-06T22:52:45.3273353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,174.22,8.454,327.6,334.6,26,208
2025-01-06T22:52:45.4054083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,174.22,8.454,327.6,334.6,26,208
2025-01-06T22:52:45.4678731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,174.22,8.454,327.6,334.6,26,208
2025-01-06T22:52:45.5303859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,173.96,8.454,327.6,334.6,25,208
2025-01-06T22:52:45.5928107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,174.23,8.419,328.6,334.6,25,208
2025-01-06T22:52:45.6553768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,174.23,8.419,328.6,334.6,25,208
2025-01-06T22:52:45.7333326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,174.23,8.419,328.6,334.6,25,208
2025-01-06T22:52:45.7958870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,174.23,8.419,328.6,334.6,25,208
2025-01-06T22:52:45.8584105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,174.23,8.419,328.6,334.6,25,208
2025-01-06T22:52:45.9208852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,174.23,8.419,328.6,334.6,25,208
2025-01-06T22:52:45.9833059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,174.23,8.419,328.6,334.6,25,208
2025-01-06T22:52:46.0614912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,174.23,8.419,328.6,334.6,25,208
2025-01-06T22:52:46.1240491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,174.23,8.419,328.6,334.6,25,208
2025-01-06T22:52:46.1864083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,174.23,8.419,328.6,334.6,25,208
2025-01-06T22:52:46.2489553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,174.23,8.419,328.6,334.6,25,208
2025-01-06T22:52:46.3114737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,174.23,8.419,328.6,334.6,25,208
2025-01-06T22:52:46.3895471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,174.23,8.419,328.6,334.6,25,208
2025-01-06T22:52:46.4520737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,174.3,8.419,328.6,334.7,25,208
2025-01-06T22:52:46.5144950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,174.37,8.417,328.9,334.7,25,208
2025-01-06T22:52:46.5769854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,175.14,8.417,328.9,334.7,25,209
2025-01-06T22:52:46.6394174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,175.14,8.417,328.9,334.7,25,209
2025-01-06T22:52:46.7019832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,176.67,8.417,328.9,334.7,25,211
2025-01-06T22:52:46.7801282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,176.67,8.417,328.9,334.7,25,211
2025-01-06T22:52:46.8425627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,176.67,8.417,328.9,334.7,25,211
2025-01-06T22:52:46.9051196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,176.67,8.417,328.9,334.7,25,211
2025-01-06T22:52:46.9674796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,176.67,8.417,328.9,334.7,25,211
2025-01-06T22:52:47.0299814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,176.67,8.417,328.9,334.7,25,211
2025-01-06T22:52:47.1081330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,176.67,8.417,328.9,334.7,25,211
2025-01-06T22:52:47.1706556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,176.67,8.417,328.9,334.7,25,211
2025-01-06T22:52:47.2331353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,176.67,8.417,328.9,334.7,25,211
2025-01-06T22:52:47.2956303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,176.67,8.417,328.9,334.7,25,211
2025-01-06T22:52:47.3581388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,176.67,8.417,328.9,334.7,25,211
2025-01-06T22:52:47.4361110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,176.67,8.417,328.9,334.7,25,211
2025-01-06T22:52:47.4987145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,176.75,8.417,328.9,334.8,25,211
2025-01-06T22:52:47.5612165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,176.63,8.511,328.7,334.8,25,211
2025-01-06T22:52:47.6236873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,176.63,8.511,328.7,334.8,25,211
2025-01-06T22:52:47.6861010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,177.39,8.511,328.7,334.8,25,212
2025-01-06T22:52:47.7642600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,177.39,8.511,328.7,334.8,25,212
2025-01-06T22:52:47.8268005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,177.39,8.511,328.7,334.8,25,212
2025-01-06T22:52:47.8892776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,177.39,8.511,328.7,334.8,25,212
2025-01-06T22:52:47.9517961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,177.39,8.511,328.7,334.8,25,212
2025-01-06T22:52:48.0143588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,177.39,8.511,328.7,334.8,25,212
2025-01-06T22:52:48.0923264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,178.16,8.511,328.7,334.8,25,213
2025-01-06T22:52:48.1547970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,177.39,8.511,328.7,334.8,25,212
2025-01-06T22:52:48.2173159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,178.16,8.511,328.7,334.8,25,213
2025-01-06T22:52:48.2798629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,178.16,8.511,328.7,334.8,25,213
2025-01-06T22:52:48.3445259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,178.16,8.511,328.7,334.8,25,213
2025-01-06T22:52:48.4068563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,177.39,8.511,328.7,334.8,25,212
2025-01-06T22:52:48.4851603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,177.2,8.555,328.7,334.6,25,212
2025-01-06T22:52:48.5475980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,177.2,8.555,328.7,334.6,25,212
2025-01-06T22:52:48.6099876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,177.2,8.555,328.7,334.6,25,212
2025-01-06T22:52:48.6726190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,177.2,8.555,328.7,334.6,25,212
2025-01-06T22:52:48.7351142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,177.2,8.555,328.7,334.6,25,212
2025-01-06T22:52:48.8132132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,177.2,8.555,328.7,334.6,25,212
2025-01-06T22:52:48.8756974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,177.2,8.555,328.7,334.6,25,212
2025-01-06T22:52:48.9380779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,177.2,8.555,328.7,334.6,25,212
2025-01-06T22:52:49.0006617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,177.2,8.555,328.7,334.6,25,212
2025-01-06T22:52:49.0631383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,177.2,8.555,328.7,334.6,25,212
2025-01-06T22:52:49.1411508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,177.2,8.555,328.7,334.6,25,212
2025-01-06T22:52:49.2037276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,177.2,8.555,328.7,334.6,25,212
2025-01-06T22:52:49.2662597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,177.2,8.555,328.7,334.6,25,212
2025-01-06T22:52:49.3287163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,177.2,8.555,328.7,334.6,25,212
2025-01-06T22:52:49.3911898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,177.2,8.555,328.7,334.6,25,212
2025-01-06T22:52:49.4537144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,176.97,8.555,328.7,334.3,25,212
2025-01-06T22:52:49.5317965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,175.92,8.555,328.7,334.3,24,211
2025-01-06T22:52:49.5942273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,176.68,8.518,328.6,334.3,24,212
2025-01-06T22:52:49.6602309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,175.92,8.518,328.6,334.3,24,211
2025-01-06T22:52:49.7227628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,175.92,8.518,328.6,334.3,24,211
2025-01-06T22:52:49.7852322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,175.92,8.518,328.6,334.3,24,211
2025-01-06T22:52:49.8477288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,175.92,8.518,328.6,334.3,24,211
2025-01-06T22:52:49.9279512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,175.92,8.518,328.6,334.3,24,211
2025-01-06T22:52:49.9904397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,175.92,8.518,328.6,334.3,24,211
2025-01-06T22:52:50.0529388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,175.92,8.518,328.6,334.3,24,211
2025-01-06T22:52:50.1154634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,175.92,8.518,328.6,334.3,24,211
2025-01-06T22:52:50.1778703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,176.68,8.518,328.6,334.3,24,212
2025-01-06T22:52:50.2403714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,176.68,8.518,328.6,334.3,24,212
2025-01-06T22:52:50.3185621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,176.68,8.518,328.6,334.3,24,212
2025-01-06T22:52:50.3810137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,177.44,8.518,328.6,334.3,24,213
2025-01-06T22:52:50.4435399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,177.59,8.518,328.6,334.5,24,213
2025-01-06T22:52:50.5058887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,177.59,8.518,328.6,334.5,24,213
2025-01-06T22:52:50.5684388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,177.1,8.5,328.4,334.5,25,212
2025-01-06T22:52:50.6465404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,177.1,8.5,328.4,334.5,25,212
2025-01-06T22:52:50.7108685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,177.1,8.5,328.4,334.5,25,212
2025-01-06T22:52:50.7714306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,177.1,8.5,328.4,334.5,25,212
2025-01-06T22:52:50.8339134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,177.1,8.5,328.4,334.5,25,212
2025-01-06T22:52:50.8965119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,177.1,8.5,328.4,334.5,25,212
2025-01-06T22:52:50.9746036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,177.87,8.5,328.4,334.5,25,213
2025-01-06T22:52:51.0369796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,177.87,8.5,328.4,334.5,25,213
2025-01-06T22:52:51.0995081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,177.87,8.5,328.4,334.5,25,213
2025-01-06T22:52:51.1620248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,177.87,8.5,328.4,334.5,25,213
2025-01-06T22:52:51.2245880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,177.87,8.5,328.4,334.5,25,213
2025-01-06T22:52:51.3026521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,177.1,8.5,328.4,334.5,25,212
2025-01-06T22:52:51.3651478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,177.1,8.5,328.4,334.5,25,212
2025-01-06T22:52:51.4275708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,177.1,8.5,328.4,334.5,25,212
2025-01-06T22:52:51.4901760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,177.41,8.526,328.5,334.9,25,212
2025-01-06T22:52:51.5526727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,177.41,8.526,328.5,334.9,25,212
2025-01-06T22:52:51.6307091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,178.18,8.526,328.5,334.9,25,213
2025-01-06T22:52:51.6932613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,178.18,8.526,328.5,334.9,25,213
2025-01-06T22:52:51.7556977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,177.41,8.526,328.5,334.9,25,212
2025-01-06T22:52:51.8181793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,176.64,8.526,328.5,334.9,25,211
2025-01-06T22:52:51.8806977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,175.88,8.526,328.5,334.9,25,210
2025-01-06T22:52:51.9587802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,176.64,8.526,328.5,334.9,25,211
2025-01-06T22:52:52.0212512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,175.88,8.526,328.5,334.9,25,210
2025-01-06T22:52:52.0837590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,177.41,8.526,328.5,334.9,25,212
2025-01-06T22:52:52.1461598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,177.41,8.526,328.5,334.9,25,212
2025-01-06T22:52:52.2087190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,178.18,8.526,328.5,334.9,25,213
2025-01-06T22:52:52.2711980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,178.18,8.526,328.5,334.9,25,213
2025-01-06T22:52:52.3492800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,178.18,8.526,328.5,334.9,25,213
2025-01-06T22:52:52.4117219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,178.18,8.526,328.5,334.9,25,213
2025-01-06T22:52:52.4741888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,178.27,8.551,329,334.9,25,213
2025-01-06T22:52:52.5367676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,178.27,8.551,329,334.9,25,213
2025-01-06T22:52:52.5992919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,178.27,8.551,329,334.9,25,213
2025-01-06T22:52:52.6773595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,177.51,8.551,329,334.9,25,212
2025-01-06T22:52:52.7398986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,176.74,8.551,329,334.9,25,211
2025-01-06T22:52:52.8023496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,176.74,8.551,329,334.9,25,211
2025-01-06T22:52:52.8648441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,175.97,8.551,329,334.9,25,210
2025-01-06T22:52:52.9273212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,175.21,8.551,329,334.9,25,209
2025-01-06T22:52:53.0054227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,175.21,8.551,329,334.9,25,209
2025-01-06T22:52:53.0678357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,175.21,8.551,329,334.9,25,209
2025-01-06T22:52:53.1304514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,175.21,8.551,329,334.9,25,209
2025-01-06T22:52:53.1928316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,174.45,8.551,329,334.9,25,208
2025-01-06T22:52:53.2554142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,175.21,8.551,329,334.9,25,209
2025-01-06T22:52:53.3334621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,175.21,8.551,329,334.9,25,209
2025-01-06T22:52:53.3960236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,175.21,8.551,329,334.9,25,209
2025-01-06T22:52:53.4583648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,175.06,8.551,329,334.7,25,209
2025-01-06T22:52:53.5209968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,175.82,8.551,329,334.7,25,210
2025-01-06T22:52:53.5834746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,176.65,8.559,329.3,334.7,25,211
2025-01-06T22:52:53.6615795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,176.65,8.559,329.3,334.7,25,211
2025-01-06T22:52:53.7240419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,176.65,8.559,329.3,334.7,25,211
2025-01-06T22:52:53.7865046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,176.65,8.559,329.3,334.7,25,211
2025-01-06T22:52:53.8490461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,176.65,8.559,329.3,334.7,25,211
2025-01-06T22:52:53.9115203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,176.65,8.559,329.3,334.7,25,211
2025-01-06T22:52:53.9896811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,176.65,8.559,329.3,334.7,25,211
2025-01-06T22:52:54.0521731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,176.65,8.559,329.3,334.7,25,211
2025-01-06T22:52:54.1145752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,176.65,8.559,329.3,334.7,25,211
2025-01-06T22:52:54.1771235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,176.65,8.559,329.3,334.7,25,211
2025-01-06T22:52:54.2396106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,176.65,8.559,329.3,334.7,25,211
2025-01-06T22:52:54.3176837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,176.65,8.559,329.3,334.7,25,211
2025-01-06T22:52:54.3801157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,176.65,8.559,329.3,334.7,25,211
2025-01-06T22:52:54.4428214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,176.65,8.559,329.3,334.7,25,211
2025-01-06T22:52:54.5050671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,176.6,8.589,329.2,334.7,25,211
2025-01-06T22:52:54.5676439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,176.6,8.589,329.2,334.7,25,211
2025-01-06T22:52:54.6301217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,176.6,8.589,329.2,334.7,25,211
2025-01-06T22:52:54.7082034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,176.6,8.589,329.2,334.7,25,211
2025-01-06T22:52:54.7707055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,176.6,8.589,329.2,334.7,25,211
2025-01-06T22:52:54.8331067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,176.6,8.589,329.2,334.7,25,211
2025-01-06T22:52:54.8956776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,176.6,8.589,329.2,334.7,25,211
2025-01-06T22:52:54.9582342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,176.6,8.589,329.2,334.7,25,211
2025-01-06T22:52:55.0362229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,176.6,8.589,329.2,334.7,25,211
2025-01-06T22:52:55.0987668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,176.6,8.589,329.2,334.7,25,211
2025-01-06T22:52:55.1611110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,177.37,8.589,329.2,334.7,25,212
2025-01-06T22:52:55.2237447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,176.6,8.589,329.2,334.7,25,211
2025-01-06T22:52:55.2861984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,177.37,8.589,329.2,334.7,25,212
2025-01-06T22:52:55.3643586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,176.62,8.573,329.2,334.7,25,211
2025-01-06T22:52:55.4268365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,176.62,8.573,329.2,334.7,25,211
2025-01-06T22:52:55.4893506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,176.84,8.573,329.2,335,25,211
2025-01-06T22:52:55.5517531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,176.55,8.573,329.2,335,24,211
2025-01-06T22:52:55.6142195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,176.55,8.573,329.2,335,24,211
2025-01-06T22:52:55.6924019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,177.31,8.573,329.2,335,24,212
2025-01-06T22:52:55.7549506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,177.31,8.573,329.2,335,24,212
2025-01-06T22:52:55.8173706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,177.31,8.573,329.2,335,24,212
2025-01-06T22:52:55.8836751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,177.31,8.573,329.2,335,24,212
2025-01-06T22:52:55.9461631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,177.31,8.573,329.2,335,24,212
2025-01-06T22:52:56.0086917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,177.31,8.573,329.2,335,24,212
2025-01-06T22:52:56.0868223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,176.55,8.573,329.2,335,24,211
2025-01-06T22:52:56.1493274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,175.8,8.573,329.2,335,24,210
2025-01-06T22:52:56.2117322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,175.04,8.573,329.2,335,24,209
2025-01-06T22:52:56.2742705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,175.04,8.573,329.2,335,24,209
2025-01-06T22:52:56.3366601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,175.04,8.573,329.2,335,24,209
2025-01-06T22:52:56.3991376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,175.04,8.573,329.2,335,24,209
2025-01-06T22:52:56.4773441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,175.11,8.482,329.2,335,24,209
2025-01-06T22:52:56.5397018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,175.11,8.482,329.2,335,24,209
2025-01-06T22:52:56.6022936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,175.87,8.482,329.2,335,24,210
2025-01-06T22:52:56.6647136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,176.63,8.482,329.2,335,24,211
2025-01-06T22:52:56.7272890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,177.39,8.482,329.2,335,24,212
2025-01-06T22:52:56.8053332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,177.39,8.482,329.2,335,24,212
2025-01-06T22:52:56.8678752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,177.39,8.482,329.2,335,24,212
2025-01-06T22:52:56.9303739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,178.15,8.482,329.2,335,24,213
2025-01-06T22:52:56.9928905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,177.39,8.482,329.2,335,24,212
2025-01-06T22:52:57.0553820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,177.39,8.482,329.2,335,24,212
2025-01-06T22:52:57.1334597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,177.39,8.482,329.2,335,24,212
2025-01-06T22:52:57.1959952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,177.39,8.482,329.2,335,24,212
2025-01-06T22:52:57.2583980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,177.39,8.482,329.2,335,24,212
2025-01-06T22:52:57.3209167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,178.15,8.482,329.2,335,24,213
2025-01-06T22:52:57.3833203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,177.39,8.482,329.2,335,24,212
2025-01-06T22:52:57.4614672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,177.01,8.482,329.2,334.5,24,212
2025-01-06T22:52:57.5240140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,177.01,8.482,329.2,334.5,24,212
2025-01-06T22:52:57.5864564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,177,8.436,329,334.5,24,212
2025-01-06T22:52:57.6489803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,177,8.436,329,334.5,24,212
2025-01-06T22:52:57.7115032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,177.76,8.436,329,334.5,24,213
2025-01-06T22:52:57.7895626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,177,8.436,329,334.5,24,212
2025-01-06T22:52:57.8519518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,177.76,8.436,329,334.5,24,213
2025-01-06T22:52:57.9145601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,177,8.436,329,334.5,24,212
2025-01-06T22:52:57.9769555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,177,8.436,329,334.5,24,212
2025-01-06T22:52:58.0394843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,177.76,8.436,329,334.5,24,213
2025-01-06T22:52:58.1176390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,177.76,8.436,329,334.5,24,213
2025-01-06T22:52:58.1800984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,177.76,8.436,329,334.5,24,213
2025-01-06T22:52:58.2426117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,178.52,8.436,329,334.5,24,214
2025-01-06T22:52:58.3050497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,179.29,8.436,329,334.5,24,215
2025-01-06T22:52:58.3675890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,179.29,8.436,329,334.5,24,215
2025-01-06T22:52:58.4457530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,179.21,8.436,329,334.4,24,215
2025-01-06T22:52:58.5080420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,178.43,8.48,329.1,334.4,24,214
2025-01-06T22:52:58.5706647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,179.51,8.48,329.1,334.4,25,215
2025-01-06T22:52:58.6331140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,178.74,8.48,329.1,334.4,25,214
2025-01-06T22:52:58.6956775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,177.97,8.48,329.1,334.4,25,213
2025-01-06T22:52:58.7581470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,177.97,8.48,329.1,334.4,25,213
2025-01-06T22:52:58.8361544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,177.97,8.48,329.1,334.4,25,213
2025-01-06T22:52:58.8986922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,178.74,8.48,329.1,334.4,25,214
2025-01-06T22:52:58.9612669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,179.51,8.48,329.1,334.4,25,215
2025-01-06T22:52:59.0236261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,179.51,8.48,329.1,334.4,25,215
2025-01-06T22:52:59.0861582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,180.28,8.48,329.1,334.4,25,216
2025-01-06T22:52:59.1643841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,180.28,8.48,329.1,334.4,25,216
2025-01-06T22:52:59.2267127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,180.28,8.48,329.1,334.4,25,216
2025-01-06T22:52:59.2893359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,180.28,8.48,329.1,334.4,25,216
2025-01-06T22:52:59.3516890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,180.36,8.598,329.9,334.4,25,216
2025-01-06T22:52:59.4141282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,180.36,8.598,329.9,334.4,25,216
2025-01-06T22:52:59.4923062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,180.67,8.598,329.9,334.8,25,216
2025-01-06T22:52:59.5549075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,182.21,8.598,329.9,334.8,25,218
2025-01-06T22:52:59.6173828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,180.67,8.598,329.9,334.8,25,216
2025-01-06T22:52:59.6797865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,180.67,8.598,329.9,334.8,25,216
2025-01-06T22:52:59.7423765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,179.9,8.598,329.9,334.8,25,215
2025-01-06T22:52:59.8204244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,179.9,8.598,329.9,334.8,25,215
2025-01-06T22:52:59.8829677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,179.9,8.598,329.9,334.8,25,215
2025-01-06T22:52:59.9454329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,179.13,8.598,329.9,334.8,25,214
2025-01-06T22:53:00.0078181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,179.13,8.598,329.9,334.8,25,214
2025-01-06T22:53:00.0703418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,178.37,8.598,329.9,334.8,25,213
2025-01-06T22:53:00.1485232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,177.6,8.598,329.9,334.8,25,212
2025-01-06T22:53:00.2109676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,177.6,8.598,329.9,334.8,25,212
2025-01-06T22:53:00.2733834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,177.6,8.598,329.9,334.8,25,212
2025-01-06T22:53:00.3359507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,177.6,8.598,329.9,334.8,25,212
2025-01-06T22:53:00.3984246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,176.84,8.598,329.9,334.8,25,211
2025-01-06T22:53:00.4764947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,176.99,8.598,329.9,335,25,211
2025-01-06T22:53:00.5389888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,176.95,8.686,331.2,335,24,211
2025-01-06T22:53:00.6015439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,176.95,8.686,331.2,335,24,211
2025-01-06T22:53:00.6638740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,176.95,8.686,331.2,335,24,211
2025-01-06T22:53:00.7264193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,176.2,8.686,331.2,335,24,210
2025-01-06T22:53:00.7889952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,176.2,8.686,331.2,335,24,210
2025-01-06T22:53:00.8671042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,175.45,8.686,331.2,335,24,209
2025-01-06T22:53:00.9295598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,175.45,8.686,331.2,335,24,209
2025-01-06T22:53:00.9920785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,175.45,8.686,331.2,335,24,209
2025-01-06T22:53:01.0544802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,175.45,8.686,331.2,335,24,209
2025-01-06T22:53:01.1170646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,175.45,8.686,331.2,335,24,209
2025-01-06T22:53:01.1950930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,175.45,8.686,331.2,335,24,209
2025-01-06T22:53:01.2575043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,176.95,8.686,331.2,335,24,211
2025-01-06T22:53:01.3201417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,176.95,8.686,331.2,335,24,211
2025-01-06T22:53:01.3826446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,176.95,8.686,331.2,335,24,211
2025-01-06T22:53:01.4451499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,177.4,8.686,331.2,334.6,24,212
2025-01-06T22:53:01.5232029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,177.1,8.686,331.2,334.6,23,212
2025-01-06T22:53:01.5857531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,177.88,8.714,331.4,334.6,23,213
2025-01-06T22:53:01.6481149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,177.88,8.714,331.4,334.6,23,213
2025-01-06T22:53:01.7106920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,177.88,8.714,331.4,334.6,23,213
2025-01-06T22:53:01.7732194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,177.13,8.714,331.4,334.6,23,212
2025-01-06T22:53:01.8511151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,176.39,8.714,331.4,334.6,23,211
2025-01-06T22:53:01.9137387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,176.39,8.714,331.4,334.6,23,211
2025-01-06T22:53:01.9761473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,175.65,8.714,331.4,334.6,23,210
2025-01-06T22:53:02.0386825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,175.65,8.714,331.4,334.6,23,210
2025-01-06T22:53:02.1011873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,175.65,8.714,331.4,334.6,23,210
2025-01-06T22:53:02.1792729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,176.39,8.714,331.4,334.6,23,211
2025-01-06T22:53:02.2418071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,176.39,8.714,331.4,334.6,23,211
2025-01-06T22:53:02.3043255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,176.39,8.714,331.4,334.6,23,211
2025-01-06T22:53:02.3666170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,176.39,8.714,331.4,334.6,23,211
2025-01-06T22:53:02.4449080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,175.94,8.714,331.4,334,23,211
2025-01-06T22:53:02.5073945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,176.27,8.725,329.8,334,23,212
2025-01-06T22:53:02.5698436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,176.27,8.725,329.8,334,23,212
2025-01-06T22:53:02.6323708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,176.27,8.725,329.8,334,23,212
2025-01-06T22:53:02.6948676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,176.27,8.725,329.8,334,23,212
2025-01-06T22:53:02.7572728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,176.27,8.725,329.8,334,23,212
2025-01-06T22:53:02.8354423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,176.27,8.725,329.8,334,23,212
2025-01-06T22:53:02.8979328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,176.27,8.725,329.8,334,23,212
2025-01-06T22:53:02.9602990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,176.27,8.725,329.8,334,23,212
2025-01-06T22:53:03.0229349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,177.01,8.725,329.8,334,23,213
2025-01-06T22:53:03.0853955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,177.01,8.725,329.8,334,23,213
2025-01-06T22:53:03.1479054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,177.01,8.725,329.8,334,23,213
2025-01-06T22:53:03.2259816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,177.01,8.725,329.8,334,23,213
2025-01-06T22:53:03.2884534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,177.01,8.725,329.8,334,23,213
2025-01-06T22:53:03.3527880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,177.23,8.752,327.8,334,23,214
2025-01-06T22:53:03.4152730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,177.23,8.752,327.8,334,23,214
2025-01-06T22:53:03.4776750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,177.97,8.752,327.8,334,23,215
2025-01-06T22:53:03.5558772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,177.97,8.752,327.8,334,23,215
2025-01-06T22:53:03.6183217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,177.97,8.752,327.8,334,23,215
2025-01-06T22:53:03.6808521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,177.97,8.752,327.8,334,23,215
2025-01-06T22:53:03.7432882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,177.97,8.752,327.8,334,23,215
2025-01-06T22:53:03.8057740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,177.97,8.752,327.8,334,23,215
2025-01-06T22:53:03.8839024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,177.97,8.752,327.8,334,23,215
2025-01-06T22:53:03.9463795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,177.97,8.752,327.8,334,23,215
2025-01-06T22:53:04.0088933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,177.97,8.752,327.8,334,23,215
2025-01-06T22:53:04.0782345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,177.97,8.752,327.8,334,23,215
2025-01-06T22:53:04.1338377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,177.97,8.752,327.8,334,23,215
2025-01-06T22:53:04.1963483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,177.97,8.752,327.8,334,23,215
2025-01-06T22:53:04.2616262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,177.97,8.752,327.8,334,23,215
2025-01-06T22:53:04.3397149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,177.97,8.752,327.8,334,23,215
2025-01-06T22:53:04.4021213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,177.97,8.752,327.8,334,23,215
2025-01-06T22:53:04.4646976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,178.09,8.756,327.4,334.3,23,215
2025-01-06T22:53:04.5271915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,178.79,8.756,327.4,334.3,25,215
2025-01-06T22:53:04.5896218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,178.79,8.756,327.4,334.3,25,215
2025-01-06T22:53:04.6677598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,178.79,8.756,327.4,334.3,25,215
2025-01-06T22:53:04.7301592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,178.79,8.756,327.4,334.3,25,215
2025-01-06T22:53:04.7960371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,178.79,8.756,327.4,334.3,25,215
2025-01-06T22:53:04.8585641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,178.79,8.756,327.4,334.3,25,215
2025-01-06T22:53:04.9209306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,179.56,8.756,327.4,334.3,25,216
2025-01-06T22:53:04.9834599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,179.56,8.756,327.4,334.3,25,216
2025-01-06T22:53:05.0615891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,179.56,8.756,327.4,334.3,25,216
2025-01-06T22:53:05.1265607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,178.79,8.756,327.4,334.3,25,215
2025-01-06T22:53:05.1889756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,178.79,8.756,327.4,334.3,25,215
2025-01-06T22:53:05.2516153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,178.79,8.756,327.4,334.3,25,215
2025-01-06T22:53:05.3140355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,178.79,8.756,327.4,334.3,25,215
2025-01-06T22:53:05.3763139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,178.79,8.756,327.4,334.3,25,215
2025-01-06T22:53:05.4546364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,178.87,8.756,327.4,334.4,25,215
2025-01-06T22:53:05.5170956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,179.63,8.756,327.4,334.4,25,216
2025-01-06T22:53:05.5795618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,179.86,8.787,328.5,334.4,25,216
2025-01-06T22:53:05.6420897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,179.86,8.787,328.5,334.4,25,216
2025-01-06T22:53:05.7046018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,179.09,8.787,328.5,334.4,25,215
2025-01-06T22:53:05.7826665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,179.09,8.787,328.5,334.4,25,215
2025-01-06T22:53:05.8450830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,177.57,8.787,328.5,334.4,25,213
2025-01-06T22:53:05.9076147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,177.57,8.787,328.5,334.4,25,213
2025-01-06T22:53:05.9700161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,177.57,8.787,328.5,334.4,25,213
2025-01-06T22:53:06.0325636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,177.57,8.787,328.5,334.4,25,213
2025-01-06T22:53:06.1106870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,177.57,8.787,328.5,334.4,25,213
2025-01-06T22:53:06.1732057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,177.57,8.787,328.5,334.4,25,213
2025-01-06T22:53:06.2356537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,177.57,8.787,328.5,334.4,25,213
2025-01-06T22:53:06.2981078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,176.81,8.787,328.5,334.4,25,212
2025-01-06T22:53:06.3605749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,176.81,8.787,328.5,334.4,25,212
2025-01-06T22:53:06.4388937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,177.03,8.787,328.5,334.7,25,212
2025-01-06T22:53:06.5011379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,176.27,8.787,328.5,334.7,25,211
2025-01-06T22:53:06.5636895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,176.28,8.906,330.1,334.7,24,211
2025-01-06T22:53:06.6261715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,176.28,8.906,330.1,334.7,24,211
2025-01-06T22:53:06.6886470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,176.28,8.906,330.1,334.7,24,211
2025-01-06T22:53:06.7510897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,175.53,8.906,330.1,334.7,24,210
2025-01-06T22:53:06.8291844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,174.78,8.906,330.1,334.7,24,209
2025-01-06T22:53:06.8916358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,176.28,8.906,330.1,334.7,24,211
2025-01-06T22:53:06.9541446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,176.28,8.906,330.1,334.7,24,211
2025-01-06T22:53:07.0166032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,176.28,8.906,330.1,334.7,24,211
2025-01-06T22:53:07.0789899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,176.28,8.906,330.1,334.7,24,211
2025-01-06T22:53:07.1572359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,176.28,8.906,330.1,334.7,24,211
2025-01-06T22:53:07.2197485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,175.53,8.906,330.1,334.7,24,210
2025-01-06T22:53:07.2865412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,174.78,8.906,330.1,334.7,24,209
2025-01-06T22:53:07.3490597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,174.32,8.906,331.2,334.7,24,208
2025-01-06T22:53:07.4115520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,174.32,8.906,331.2,334.7,24,208
2025-01-06T22:53:07.4738963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,174.47,8.906,331.2,334.9,24,208
2025-01-06T22:53:07.5519837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,173.91,8.906,331.2,334.9,22,208
2025-01-06T22:53:07.6145330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,173.91,8.906,331.2,334.9,22,208
2025-01-06T22:53:07.6797447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,173.91,8.906,331.2,334.9,22,208
2025-01-06T22:53:07.7420750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,173.91,8.906,331.2,334.9,22,208
2025-01-06T22:53:07.8046804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,173.91,8.906,331.2,334.9,22,208
2025-01-06T22:53:07.8671438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,173.91,8.906,331.2,334.9,22,208
2025-01-06T22:53:07.9452908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,173.18,8.906,331.2,334.9,22,207
2025-01-06T22:53:08.0099050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,173.91,8.906,331.2,334.9,22,208
2025-01-06T22:53:08.0722876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,172.46,8.906,331.2,334.9,22,206
2025-01-06T22:53:08.1348895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,172.46,8.906,331.2,334.9,22,206
2025-01-06T22:53:08.1973219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,172.46,8.906,331.2,334.9,22,206
2025-01-06T22:53:08.2597191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,172.46,8.906,331.2,334.9,22,206
2025-01-06T22:53:08.3379437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,172.46,8.906,331.2,334.9,22,206
2025-01-06T22:53:08.4030158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,172.46,8.906,331.2,334.9,22,206
2025-01-06T22:53:08.4655227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,171.51,8.755,330.8,334.6,22,205
2025-01-06T22:53:08.5279929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,170.78,8.755,330.8,334.6,22,204
2025-01-06T22:53:08.5905931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,170.06,8.755,330.8,334.6,22,203
2025-01-06T22:53:08.6530943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,170.06,8.755,330.8,334.6,22,203
2025-01-06T22:53:08.7175621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,170.06,8.755,330.8,334.6,22,203
2025-01-06T22:53:08.7957300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,170.06,8.755,330.8,334.6,22,203
2025-01-06T22:53:08.8581262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,170.78,8.755,330.8,334.6,22,204
2025-01-06T22:53:08.9206321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,170.78,8.755,330.8,334.6,22,204
2025-01-06T22:53:08.9831968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,172.24,8.755,330.8,334.6,22,206
2025-01-06T22:53:09.0456371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,173.69,8.755,330.8,334.6,22,208
2025-01-06T22:53:09.1237238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,174.42,8.755,330.8,334.6,22,209
2025-01-06T22:53:09.1862174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,175.89,8.755,330.8,334.6,22,211
2025-01-06T22:53:09.2486805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,175.89,8.755,330.8,334.6,22,211
2025-01-06T22:53:09.3111157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,176.62,8.755,330.8,334.6,22,212
2025-01-06T22:53:09.3736072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,176.62,8.755,330.8,334.6,22,212
2025-01-06T22:53:09.4517206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,177.13,8.755,330.8,334.3,22,213
2025-01-06T22:53:09.5142551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,177.13,8.755,330.8,334.3,22,213
2025-01-06T22:53:09.5765655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,176.07,8.731,329.5,334.3,22,212
2025-01-06T22:53:09.6391717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,174.61,8.731,329.5,334.3,22,210
2025-01-06T22:53:09.7016353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,173.87,8.731,329.5,334.3,22,209
2025-01-06T22:53:09.7797790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,173.87,8.731,329.5,334.3,22,209
2025-01-06T22:53:09.8422287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,173.87,8.731,329.5,334.3,22,209
2025-01-06T22:53:09.9047416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,173.87,8.731,329.5,334.3,22,209
2025-01-06T22:53:09.9671942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,173.87,8.731,329.5,334.3,22,209
2025-01-06T22:53:10.0297648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,173.87,8.731,329.5,334.3,22,209
2025-01-06T22:53:10.0921354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,173.87,8.731,329.5,334.3,22,209
2025-01-06T22:53:10.1702797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,173.87,8.731,329.5,334.3,22,209
2025-01-06T22:53:10.2328062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,173.87,8.731,329.5,334.3,22,209
2025-01-06T22:53:10.2952057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,173.87,8.731,329.5,334.3,22,209
2025-01-06T22:53:10.3577703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,173.87,8.731,329.5,334.3,22,209
2025-01-06T22:53:10.4202309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,173.87,8.731,329.5,334.3,22,209
2025-01-06T22:53:10.4983097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,174.9,8.929,328.5,334.3,22,211
2025-01-06T22:53:10.5607867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,175.63,8.929,328.5,334.3,22,212
2025-01-06T22:53:10.6233207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,174.9,8.929,328.5,334.3,22,211
2025-01-06T22:53:10.6858151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,174.17,8.929,328.5,334.3,22,210
2025-01-06T22:53:10.7482877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,173.44,8.929,328.5,334.3,22,209
2025-01-06T22:53:10.8263947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,173.44,8.929,328.5,334.3,22,209
2025-01-06T22:53:10.8888383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,174.17,8.929,328.5,334.3,22,210
2025-01-06T22:53:10.9513559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,174.9,8.929,328.5,334.3,22,211
2025-01-06T22:53:11.0137716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,174.9,8.929,328.5,334.3,22,211
2025-01-06T22:53:11.0762415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,174.9,8.929,328.5,334.3,22,211
2025-01-06T22:53:11.1544219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,174.9,8.929,328.5,334.3,22,211
2025-01-06T22:53:11.2167844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,174.17,8.929,328.5,334.3,22,210
2025-01-06T22:53:11.2793297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,174.17,8.929,328.5,334.3,22,210
2025-01-06T22:53:11.3418345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,174.83,9.011,328.5,334.3,22,211
2025-01-06T22:53:11.4042510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,175.56,9.011,328.5,334.3,22,212
2025-01-06T22:53:11.4824297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,176.36,9.011,328.5,334.4,22,213
2025-01-06T22:53:11.5448307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,178.21,9.011,328.5,334.4,23,215
2025-01-06T22:53:11.6072940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,178.21,9.011,328.5,334.4,23,215
2025-01-06T22:53:11.6699276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,178.21,9.011,328.5,334.4,23,215
2025-01-06T22:53:11.7322871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,176.72,9.011,328.5,334.4,23,213
2025-01-06T22:53:11.8104590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,175.98,9.011,328.5,334.4,23,212
2025-01-06T22:53:11.8729114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,175.25,9.011,328.5,334.4,23,211
2025-01-06T22:53:11.9354125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,173.77,9.011,328.5,334.4,23,209
2025-01-06T22:53:11.9979022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,173.04,9.011,328.5,334.4,23,208
2025-01-06T22:53:12.0603024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,173.04,9.011,328.5,334.4,23,208
2025-01-06T22:53:12.1385045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,173.04,9.011,328.5,334.4,23,208
2025-01-06T22:53:12.2037594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,173.04,9.011,328.5,334.4,23,208
2025-01-06T22:53:12.2661775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,173.04,9.011,328.5,334.4,23,208
2025-01-06T22:53:12.3287357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,173.04,9.011,328.5,334.4,23,208
2025-01-06T22:53:12.3911957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,173.04,9.011,328.5,334.4,23,208
2025-01-06T22:53:12.4535986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,173.18,9.011,328.5,334.6,23,208
2025-01-06T22:53:12.5162038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,173.73,8.88,329.1,334.6,24,208
2025-01-06T22:53:12.5942703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,173.73,8.88,329.1,334.6,24,208
2025-01-06T22:53:12.6599559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,173.73,8.88,329.1,334.6,24,208
2025-01-06T22:53:12.7225015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,173.73,8.88,329.1,334.6,24,208
2025-01-06T22:53:12.7849373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,173.73,8.88,329.1,334.6,24,208
2025-01-06T22:53:12.8473652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,173.73,8.88,329.1,334.6,24,208
2025-01-06T22:53:12.9098940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,173.73,8.88,329.1,334.6,24,208
2025-01-06T22:53:12.9880177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,172.98,8.88,329.1,334.6,24,207
2025-01-06T22:53:13.0504963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,172.24,8.88,329.1,334.6,24,206
2025-01-06T22:53:13.1129747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,172.98,8.88,329.1,334.6,24,207
2025-01-06T22:53:13.1791909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,173.73,8.88,329.1,334.6,24,208
2025-01-06T22:53:13.2416136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,174.48,8.88,329.1,334.6,24,209
2025-01-06T22:53:13.3041767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,174.48,8.88,329.1,334.6,24,209
2025-01-06T22:53:13.3822448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,174.48,8.88,329.1,334.6,24,209
2025-01-06T22:53:13.4447473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,174.63,8.88,329.1,334.8,24,209
2025-01-06T22:53:13.5070824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,175.66,8.88,329.1,334.8,25,210
2025-01-06T22:53:13.5697000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.84,8.779,329.5,334.8,25,210
2025-01-06T22:53:13.6320701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,175.08,8.779,329.5,334.8,25,209
2025-01-06T22:53:13.7102617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,175.08,8.779,329.5,334.8,25,209
2025-01-06T22:53:13.7727917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,175.08,8.779,329.5,334.8,25,209
2025-01-06T22:53:13.8352566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,175.08,8.779,329.5,334.8,25,209
2025-01-06T22:53:13.8977478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,175.08,8.779,329.5,334.8,25,209
2025-01-06T22:53:13.9601671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,175.08,8.779,329.5,334.8,25,209
2025-01-06T22:53:14.0382849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,174.32,8.779,329.5,334.8,25,208
2025-01-06T22:53:14.1007877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,174.32,8.779,329.5,334.8,25,208
2025-01-06T22:53:14.1632652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,174.32,8.779,329.5,334.8,25,208
2025-01-06T22:53:14.2257502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,173.57,8.779,329.5,334.8,25,207
2025-01-06T22:53:14.2882582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,174.32,8.779,329.5,334.8,25,208
2025-01-06T22:53:14.3506430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,174.32,8.779,329.5,334.8,25,208
2025-01-06T22:53:14.4289716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,174.25,8.779,329.5,334.7,25,208
2025-01-06T22:53:14.4913286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,174.32,8.816,329.9,334.7,25,208
2025-01-06T22:53:14.5538660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,174.32,8.816,329.9,334.7,25,208
2025-01-06T22:53:14.6163100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,174.32,8.816,329.9,334.7,25,208
2025-01-06T22:53:14.6787521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,175.07,8.816,329.9,334.7,25,209
2025-01-06T22:53:14.7567533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,175.07,8.816,329.9,334.7,25,209
2025-01-06T22:53:14.8193710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,175.07,8.816,329.9,334.7,25,209
2025-01-06T22:53:14.8818170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,175.07,8.816,329.9,334.7,25,209
2025-01-06T22:53:14.9443315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,175.07,8.816,329.9,334.7,25,209
2025-01-06T22:53:15.0067463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,175.07,8.816,329.9,334.7,25,209
2025-01-06T22:53:15.0847878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,175.07,8.816,329.9,334.7,25,209
2025-01-06T22:53:15.1472671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,174.32,8.816,329.9,334.7,25,208
2025-01-06T22:53:15.2098411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,174.32,8.816,329.9,334.7,25,208
2025-01-06T22:53:15.2721965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,173.56,8.816,329.9,334.7,25,207
2025-01-06T22:53:15.3347100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,174.34,8.89,330.2,334.7,25,208
2025-01-06T22:53:15.4129436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,173.59,8.89,330.2,334.7,25,207
2025-01-06T22:53:15.4754092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,174.41,8.89,330.2,334.8,25,208
2025-01-06T22:53:15.5379453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,174.41,8.89,330.2,334.8,25,208
2025-01-06T22:53:15.6003809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,174.41,8.89,330.2,334.8,25,208
2025-01-06T22:53:15.6628780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,174.41,8.89,330.2,334.8,25,208
2025-01-06T22:53:15.7408878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,172.91,8.89,330.2,334.8,25,206
2025-01-06T22:53:15.8033189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,174.41,8.89,330.2,334.8,25,208
2025-01-06T22:53:15.8658181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,175.17,8.89,330.2,334.8,25,209
2025-01-06T22:53:15.9283846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,176.68,8.89,330.2,334.8,25,211
2025-01-06T22:53:15.9908075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,176.68,8.89,330.2,334.8,25,211
2025-01-06T22:53:16.0688991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,176.68,8.89,330.2,334.8,25,211
2025-01-06T22:53:16.1315219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,175.92,8.89,330.2,334.8,25,210
2025-01-06T22:53:16.1939564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,175.17,8.89,330.2,334.8,25,209
2025-01-06T22:53:16.2563064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,174.41,8.89,330.2,334.8,25,208
2025-01-06T22:53:16.3188759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,174.41,8.89,330.2,334.8,25,208
2025-01-06T22:53:16.3970246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,175.17,8.89,330.2,334.8,25,209
2025-01-06T22:53:16.4594368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,176.75,8.89,330.2,334.9,25,211
2025-01-06T22:53:16.5219277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,177.17,8.91,330.1,334.9,24,212
2025-01-06T22:53:16.5844581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,177.17,8.91,330.1,334.9,24,212
2025-01-06T22:53:16.6469483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,177.17,8.91,330.1,334.9,24,212
2025-01-06T22:53:16.7122636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,177.17,8.91,330.1,334.9,24,212
2025-01-06T22:53:16.7747603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,176.42,8.91,330.1,334.9,24,211
2025-01-06T22:53:16.8528852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,176.42,8.91,330.1,334.9,24,211
2025-01-06T22:53:16.9153753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,175.68,8.91,330.1,334.9,24,210
2025-01-06T22:53:16.9776843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,176.42,8.91,330.1,334.9,24,211
2025-01-06T22:53:17.0401852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,176.42,8.91,330.1,334.9,24,211
2025-01-06T22:53:17.1027980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,176.42,8.91,330.1,334.9,24,211
2025-01-06T22:53:17.1809115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,176.42,8.91,330.1,334.9,24,211
2025-01-06T22:53:17.2433820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,176.42,8.91,330.1,334.9,24,211
2025-01-06T22:53:17.3058955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,176.42,8.91,330.1,334.9,24,211
2025-01-06T22:53:17.3682707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,176.42,8.91,330.1,334.9,24,211
2025-01-06T22:53:17.4308475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,176.42,8.91,330.1,334.9,24,211
2025-01-06T22:53:17.5089628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,175.38,8.91,330.1,334.9,23,210
2025-01-06T22:53:17.5713441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,176.07,8.875,329.8,334.9,23,211
2025-01-06T22:53:17.6338999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,176.07,8.875,329.8,334.9,23,211
2025-01-06T22:53:17.6963753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,176.07,8.875,329.8,334.9,23,211
2025-01-06T22:53:17.7588106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,176.07,8.875,329.8,334.9,23,211
2025-01-06T22:53:17.8369018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,176.07,8.875,329.8,334.9,23,211
2025-01-06T22:53:17.8994227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,176.07,8.875,329.8,334.9,23,211
2025-01-06T22:53:17.9619320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,175.33,8.875,329.8,334.9,23,210
2025-01-06T22:53:18.0243397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,174.59,8.875,329.8,334.9,23,209
2025-01-06T22:53:18.0868733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,173.85,8.875,329.8,334.9,23,208
2025-01-06T22:53:18.1649942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,173.85,8.875,329.8,334.9,23,208
2025-01-06T22:53:18.2274722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,172.38,8.875,329.8,334.9,23,206
2025-01-06T22:53:18.2899717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,171.64,8.875,329.8,334.9,23,205
2025-01-06T22:53:18.3524415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,171.64,8.875,329.8,334.9,23,205
2025-01-06T22:53:18.4306423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,172.31,8.875,329.8,334.8,23,206
2025-01-06T22:53:18.4930193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,172.41,8.803,330,334.8,23,206
2025-01-06T22:53:18.5554776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,172.41,8.803,330,334.8,23,206
2025-01-06T22:53:18.6207701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,172.41,8.803,330,334.8,23,206
2025-01-06T22:53:18.6832302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,172.41,8.803,330,334.8,23,206
2025-01-06T22:53:18.7456582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,171.67,8.803,330,334.8,23,205
2025-01-06T22:53:18.8082039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,171.67,8.803,330,334.8,23,205
2025-01-06T22:53:18.8863162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,171.67,8.803,330,334.8,23,205
2025-01-06T22:53:18.9507664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,171.67,8.803,330,334.8,23,205
2025-01-06T22:53:19.0133704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,172.41,8.803,330,334.8,23,206
2025-01-06T22:53:19.0757457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,172.41,8.803,330,334.8,23,206
2025-01-06T22:53:19.1383728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,173.88,8.803,330,334.8,23,208
2025-01-06T22:53:19.2008646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,173.88,8.803,330,334.8,23,208
2025-01-06T22:53:19.2788698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,174.62,8.803,330,334.8,23,209
2025-01-06T22:53:19.3413927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,174.74,8.754,330.3,334.8,23,209
2025-01-06T22:53:19.4039053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,174.74,8.754,330.3,334.8,23,209
2025-01-06T22:53:19.4663354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,174.74,8.754,330.3,334.8,23,209
2025-01-06T22:53:19.5288819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,174.74,8.754,330.3,334.8,23,209
2025-01-06T22:53:19.6069775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,174.74,8.754,330.3,334.8,23,209
2025-01-06T22:53:19.6694291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,174,8.754,330.3,334.8,23,208
2025-01-06T22:53:19.7319463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,174,8.754,330.3,334.8,23,208
2025-01-06T22:53:19.7944882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,174,8.754,330.3,334.8,23,208
2025-01-06T22:53:19.8569384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,174,8.754,330.3,334.8,23,208
2025-01-06T22:53:19.9350435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,174,8.754,330.3,334.8,23,208
2025-01-06T22:53:19.9975030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,174.74,8.754,330.3,334.8,23,209
2025-01-06T22:53:20.0600163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,175.48,8.754,330.3,334.8,23,210
2025-01-06T22:53:20.1224391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,176.22,8.754,330.3,334.8,23,211
2025-01-06T22:53:20.1849148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,176.22,8.754,330.3,334.8,23,211
2025-01-06T22:53:20.2473104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,176.97,8.754,330.3,334.8,23,212
2025-01-06T22:53:20.3255427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,176.97,8.754,330.3,334.8,23,212
2025-01-06T22:53:20.3879737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,176.97,8.754,330.3,334.8,23,212
2025-01-06T22:53:20.4505081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,176.37,8.754,330.3,335,23,211
2025-01-06T22:53:20.5129648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,176.92,8.802,330.3,335,25,211
2025-01-06T22:53:20.5754788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,176.16,8.802,330.3,335,25,210
2025-01-06T22:53:20.6535569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,175.41,8.802,330.3,335,25,209
2025-01-06T22:53:20.7160560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,175.41,8.802,330.3,335,25,209
2025-01-06T22:53:20.7785811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,175.41,8.802,330.3,335,25,209
2025-01-06T22:53:20.8410035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,175.41,8.802,330.3,335,25,209
2025-01-06T22:53:20.9035085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,175.41,8.802,330.3,335,25,209
2025-01-06T22:53:20.9691264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,175.41,8.802,330.3,335,25,209
2025-01-06T22:53:21.0473767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,175.41,8.802,330.3,335,25,209
2025-01-06T22:53:21.1098674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,175.41,8.802,330.3,335,25,209
2025-01-06T22:53:21.1722681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,175.41,8.802,330.3,335,25,209
2025-01-06T22:53:21.2347989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,176.16,8.802,330.3,335,25,210
2025-01-06T22:53:21.2972679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,176.92,8.802,330.3,335,25,211
2025-01-06T22:53:21.3753539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,176.92,8.802,330.3,335,25,211
2025-01-06T22:53:21.4379611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,176.85,8.802,330.3,334.9,25,211
2025-01-06T22:53:21.5003780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,177.77,8.889,330.1,334.9,26,212
2025-01-06T22:53:21.5628768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,177.77,8.889,330.1,334.9,26,212
2025-01-06T22:53:21.6253225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,177.77,8.889,330.1,334.9,26,212
2025-01-06T22:53:21.7034292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,177.77,8.889,330.1,334.9,26,212
2025-01-06T22:53:21.7658555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,177.77,8.889,330.1,334.9,26,212
2025-01-06T22:53:21.8283888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,177.77,8.889,330.1,334.9,26,212
2025-01-06T22:53:21.8908655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,177.77,8.889,330.1,334.9,26,212
2025-01-06T22:53:21.9534207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,177.77,8.889,330.1,334.9,26,212
2025-01-06T22:53:22.0314417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,177,8.889,330.1,334.9,26,211
2025-01-06T22:53:22.0940639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,177.77,8.889,330.1,334.9,26,212
2025-01-06T22:53:22.1564628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,177.77,8.889,330.1,334.9,26,212
2025-01-06T22:53:22.2189508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,177.77,8.889,330.1,334.9,26,212
2025-01-06T22:53:22.2813585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,177.77,8.889,330.1,334.9,26,212
2025-01-06T22:53:22.3438952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,177.77,8.889,330.1,334.9,26,212
2025-01-06T22:53:22.4221020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,176.85,8.889,330.1,334.7,26,211
2025-01-06T22:53:22.4844194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,176.78,8.946,330,334.7,26,211
2025-01-06T22:53:22.5469997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,176.78,8.946,330,334.7,26,211
2025-01-06T22:53:22.6094856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,176.78,8.946,330,334.7,26,211
2025-01-06T22:53:22.6718291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,176.78,8.946,330,334.7,26,211
2025-01-06T22:53:22.7500665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,176.78,8.946,330,334.7,26,211
2025-01-06T22:53:22.8125252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,176.78,8.946,330,334.7,26,211
2025-01-06T22:53:22.8749704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,176.78,8.946,330,334.7,26,211
2025-01-06T22:53:22.9374933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,176.78,8.946,330,334.7,26,211
2025-01-06T22:53:22.9999563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,177.54,8.946,330,334.7,26,212
2025-01-06T22:53:23.0779654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,177.54,8.946,330,334.7,26,212
2025-01-06T22:53:23.1405726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,177.54,8.946,330,334.7,26,212
2025-01-06T22:53:23.2030591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,177.54,8.946,330,334.7,26,212
2025-01-06T22:53:23.2654416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,176.78,8.946,330,334.7,26,211
2025-01-06T22:53:23.3280451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,176.78,8.946,330,334.7,26,211
2025-01-06T22:53:23.4060865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,175.26,8.946,330,334.7,26,209
2025-01-06T22:53:23.4686015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,175.16,8.98,330,334.6,26,209
2025-01-06T22:53:23.5310793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,175.16,8.98,330,334.6,26,209
2025-01-06T22:53:23.5935398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,175.16,8.98,330,334.6,26,209
2025-01-06T22:53:23.6560797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,175.16,8.98,330,334.6,26,209
2025-01-06T22:53:23.7341238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,176.68,8.98,330,334.6,26,211
2025-01-06T22:53:23.7966500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,176.68,8.98,330,334.6,26,211
2025-01-06T22:53:23.8633077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,177.44,8.98,330,334.6,26,212
2025-01-06T22:53:23.9257573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,177.44,8.98,330,334.6,26,212
2025-01-06T22:53:23.9881724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,176.68,8.98,330,334.6,26,211
2025-01-06T22:53:24.0506865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,176.68,8.98,330,334.6,26,211
2025-01-06T22:53:24.1130903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,176.68,8.98,330,334.6,26,211
2025-01-06T22:53:24.1913074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,176.68,8.98,330,334.6,26,211
2025-01-06T22:53:24.2537637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,176.68,8.98,330,334.6,26,211
2025-01-06T22:53:24.3163305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,176.68,8.98,330,334.6,26,211
2025-01-06T22:53:24.3786305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,176.68,8.98,330,334.6,26,211
2025-01-06T22:53:24.4412272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,177.44,8.98,330,334.6,26,212
2025-01-06T22:53:24.5192935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,177.12,9.001,329.9,334.6,25,212
2025-01-06T22:53:24.5818333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,177.12,9.001,329.9,334.6,25,212
2025-01-06T22:53:24.6441807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,177.12,9.001,329.9,334.6,25,212
2025-01-06T22:53:24.7068071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,177.12,9.001,329.9,334.6,25,212
2025-01-06T22:53:24.7692801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,177.12,9.001,329.9,334.6,25,212
2025-01-06T22:53:24.8473758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,177.12,9.001,329.9,334.6,25,212
2025-01-06T22:53:24.9099307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,177.12,9.001,329.9,334.6,25,212
2025-01-06T22:53:24.9722750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,177.12,9.001,329.9,334.6,25,212
2025-01-06T22:53:25.0348160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,177.12,9.001,329.9,334.6,25,212
2025-01-06T22:53:25.0972869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,177.12,9.001,329.9,334.6,25,212
2025-01-06T22:53:25.1754479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,177.12,9.001,329.9,334.6,25,212
2025-01-06T22:53:25.2379150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,177.12,9.001,329.9,334.6,25,212
2025-01-06T22:53:25.3003550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,177.88,9.001,329.9,334.6,25,213
2025-01-06T22:53:25.3628789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,177.88,9.001,329.9,334.6,25,213
2025-01-06T22:53:25.4254863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,177.88,9.001,329.9,334.6,25,213
2025-01-06T22:53:25.5034235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,178.1,8.989,329.6,334.6,26,213
2025-01-06T22:53:25.5659542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,178.1,8.989,329.6,334.6,26,213
2025-01-06T22:53:25.6284526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,178.1,8.989,329.6,334.6,26,213
2025-01-06T22:53:25.6909080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,178.1,8.989,329.6,334.6,26,213
2025-01-06T22:53:25.7555839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,178.1,8.989,329.6,334.6,26,213
2025-01-06T22:53:25.8179741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,178.1,8.989,329.6,334.6,26,213
2025-01-06T22:53:25.8961882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,178.1,8.989,329.6,334.6,26,213
2025-01-06T22:53:25.9586529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,178.1,8.989,329.6,334.6,26,213
2025-01-06T22:53:26.0210222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,178.1,8.989,329.6,334.6,26,213
2025-01-06T22:53:26.0836866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,178.1,8.989,329.6,334.6,26,213
2025-01-06T22:53:26.1461231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,178.1,8.989,329.6,334.6,26,213
2025-01-06T22:53:26.2241740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,178.1,8.989,329.6,334.6,26,213
2025-01-06T22:53:26.2867429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,178.1,8.989,329.6,334.6,26,213
2025-01-06T22:53:26.3490641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,178.1,8.989,329.6,334.6,26,213
2025-01-06T22:53:26.4116488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,178.1,8.989,329.6,334.6,26,213
2025-01-06T22:53:26.4741909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,178.1,8.928,329.7,334.5,26,213
2025-01-06T22:53:26.5366244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,178.1,8.928,329.7,334.5,26,213
2025-01-06T22:53:26.6148047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,178.1,8.928,329.7,334.5,26,213
2025-01-06T22:53:26.6772703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,177.34,8.928,329.7,334.5,26,212
2025-01-06T22:53:26.7397635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,177.34,8.928,329.7,334.5,26,212
2025-01-06T22:53:26.8021909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,177.34,8.928,329.7,334.5,26,212
2025-01-06T22:53:26.8646942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,177.34,8.928,329.7,334.5,26,212
2025-01-06T22:53:26.9428168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,177.34,8.928,329.7,334.5,26,212
2025-01-06T22:53:27.0052735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,177.34,8.928,329.7,334.5,26,212
2025-01-06T22:53:27.0677166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,177.34,8.928,329.7,334.5,26,212
2025-01-06T22:53:27.1302481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,176.57,8.928,329.7,334.5,26,211
2025-01-06T22:53:27.1927765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,176.57,8.928,329.7,334.5,26,211
2025-01-06T22:53:27.2708218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,176.57,8.928,329.7,334.5,26,211
2025-01-06T22:53:27.3333426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,176.57,8.928,329.7,334.5,26,211
2025-01-06T22:53:27.3957409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,176.57,8.928,329.7,334.5,26,211
2025-01-06T22:53:27.4583081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,176.68,8.91,330.1,334.5,26,211
2025-01-06T22:53:27.5207748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,177.7,8.91,330.1,334.5,27,212
2025-01-06T22:53:27.5988711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,177.7,8.91,330.1,334.5,27,212
2025-01-06T22:53:27.6613225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,177.7,8.91,330.1,334.5,27,212
2025-01-06T22:53:27.7238473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,177.7,8.91,330.1,334.5,27,212
2025-01-06T22:53:27.7863153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,177.7,8.91,330.1,334.5,27,212
2025-01-06T22:53:27.8487944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,178.48,8.91,330.1,334.5,27,213
2025-01-06T22:53:27.9269319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,177.7,8.91,330.1,334.5,27,212
2025-01-06T22:53:27.9894082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,177.7,8.91,330.1,334.5,27,212
2025-01-06T22:53:28.0519183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,177.7,8.91,330.1,334.5,27,212
2025-01-06T22:53:28.1143375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,178.48,8.91,330.1,334.5,27,213
2025-01-06T22:53:28.1768673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,178.48,8.91,330.1,334.5,27,213
2025-01-06T22:53:28.2550015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,179.25,8.91,330.1,334.5,27,214
2025-01-06T22:53:28.3174792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,180.02,8.91,330.1,334.5,27,215
2025-01-06T22:53:28.3799637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,180.02,8.91,330.1,334.5,27,215
2025-01-06T22:53:28.4423916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,180.02,8.91,330.1,334.5,27,215
2025-01-06T22:53:28.5048847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,179.78,9.055,330.8,334.5,26,215
2025-01-06T22:53:28.5829447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,179.02,9.055,330.8,334.5,26,214
2025-01-06T22:53:28.6455294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,178.26,9.055,330.8,334.5,26,213
2025-01-06T22:53:28.7079976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,177.5,9.055,330.8,334.5,26,212
2025-01-06T22:53:28.7703721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,178.26,9.055,330.8,334.5,26,213
2025-01-06T22:53:28.8329474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,178.26,9.055,330.8,334.5,26,213
2025-01-06T22:53:28.8954060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,178.26,9.055,330.8,334.5,26,213
2025-01-06T22:53:28.9735056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,178.26,9.055,330.8,334.5,26,213
2025-01-06T22:53:29.0359296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,179.02,9.055,330.8,334.5,26,214
2025-01-06T22:53:29.0984500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,178.26,9.055,330.8,334.5,26,213
2025-01-06T22:53:29.1609734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,178.26,9.055,330.8,334.5,26,213
2025-01-06T22:53:29.2234349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,177.5,9.055,330.8,334.5,26,212
2025-01-06T22:53:29.3015277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,176.74,9.055,330.8,334.5,26,211
2025-01-06T22:53:29.3640462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,176.74,9.055,330.8,334.5,26,211
2025-01-06T22:53:29.4265510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,176.81,9.055,330.8,334.6,26,211
2025-01-06T22:53:29.4890983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,176.6,9.218,331.5,334.6,25,211
2025-01-06T22:53:29.5515046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,177.35,9.218,331.5,334.6,25,212
2025-01-06T22:53:29.6296147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,177.35,9.218,331.5,334.6,25,212
2025-01-06T22:53:29.6920853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,178.1,9.218,331.5,334.6,25,213
2025-01-06T22:53:29.7545740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,178.1,9.218,331.5,334.6,25,213
2025-01-06T22:53:29.8170456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,177.35,9.218,331.5,334.6,25,212
2025-01-06T22:53:29.8795400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,176.6,9.218,331.5,334.6,25,211
2025-01-06T22:53:29.9575854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,176.6,9.218,331.5,334.6,25,211
2025-01-06T22:53:30.0201481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,176.6,9.218,331.5,334.6,25,211
2025-01-06T22:53:30.0824549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,175.85,9.218,331.5,334.6,25,210
2025-01-06T22:53:30.1450632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,175.85,9.218,331.5,334.6,25,210
2025-01-06T22:53:30.2075317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,175.85,9.218,331.5,334.6,25,210
2025-01-06T22:53:30.2856941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,175.85,9.218,331.5,334.6,25,210
2025-01-06T22:53:30.3481116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,176.6,9.218,331.5,334.6,25,211
2025-01-06T22:53:30.4106107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,176.6,9.218,331.5,334.6,25,211
2025-01-06T22:53:30.4730937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,176.32,9.164,331.1,334.3,25,211
2025-01-06T22:53:30.5356314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,176.04,9.164,331.1,334.3,24,211
2025-01-06T22:53:30.6138117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,176.04,9.164,331.1,334.3,24,211
2025-01-06T22:53:30.6761309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,176.78,9.164,331.1,334.3,24,212
2025-01-06T22:53:30.7386768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,176.78,9.164,331.1,334.3,24,212
2025-01-06T22:53:30.8011492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,176.78,9.164,331.1,334.3,24,212
2025-01-06T22:53:30.8636808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,176.78,9.164,331.1,334.3,24,212
2025-01-06T22:53:30.9417735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,176.78,9.164,331.1,334.3,24,212
2025-01-06T22:53:31.0041183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,177.52,9.164,331.1,334.3,24,213
2025-01-06T22:53:31.0667420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,177.52,9.164,331.1,334.3,24,213
2025-01-06T22:53:31.1292311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,177.52,9.164,331.1,334.3,24,213
2025-01-06T22:53:31.1915696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,177.52,9.164,331.1,334.3,24,213
2025-01-06T22:53:31.2541603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,177.52,9.164,331.1,334.3,24,213
2025-01-06T22:53:31.3321730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,177.52,9.164,331.1,334.3,24,213
2025-01-06T22:53:31.3947368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,177.52,9.164,331.1,334.3,24,213
2025-01-06T22:53:31.4572600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,176.84,9.007,329.4,333.8,24,213
2025-01-06T22:53:31.5197928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,176.84,9.007,329.4,333.8,24,213
2025-01-06T22:53:31.5822492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,176.84,9.007,329.4,333.8,24,213
2025-01-06T22:53:31.6602416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,176.84,9.007,329.4,333.8,24,213
2025-01-06T22:53:31.7227829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,178.34,9.007,329.4,333.8,24,215
2025-01-06T22:53:31.7853066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,178.34,9.007,329.4,333.8,24,215
2025-01-06T22:53:31.8477911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,176.84,9.007,329.4,333.8,24,213
2025-01-06T22:53:31.9103088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,176.09,9.007,329.4,333.8,24,212
2025-01-06T22:53:31.9882744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,176.09,9.007,329.4,333.8,24,212
2025-01-06T22:53:32.0509375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,177.59,9.007,329.4,333.8,24,214
2025-01-06T22:53:32.1133056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,178.34,9.007,329.4,333.8,24,215
2025-01-06T22:53:32.1758500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,179.09,9.007,329.4,333.8,24,216
2025-01-06T22:53:32.2383567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,179.09,9.007,329.4,333.8,24,216
2025-01-06T22:53:32.3163600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,178.34,9.007,329.4,333.8,24,215
2025-01-06T22:53:32.3788778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,178.34,9.007,329.4,333.8,24,215
2025-01-06T22:53:32.4412982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,178.19,9.007,329.4,333.6,24,215
2025-01-06T22:53:32.5037778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,178.17,9.004,328,333.6,25,215
2025-01-06T22:53:32.5662532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,178.17,9.004,328,333.6,25,215
2025-01-06T22:53:32.6444966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,178.93,9.004,328,333.6,25,216
2025-01-06T22:53:32.7070029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,178.93,9.004,328,333.6,25,216
2025-01-06T22:53:32.7693535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,178.93,9.004,328,333.6,25,216
2025-01-06T22:53:32.8319771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,178.93,9.004,328,333.6,25,216
2025-01-06T22:53:32.8944367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,178.93,9.004,328,333.6,25,216
2025-01-06T22:53:32.9725328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,178.93,9.004,328,333.6,25,216
2025-01-06T22:53:33.0349980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,180.46,9.004,328,333.6,25,218
2025-01-06T22:53:33.0974978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,180.46,9.004,328,333.6,25,218
2025-01-06T22:53:33.1599986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,179.69,9.004,328,333.6,25,217
2025-01-06T22:53:33.2224050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,178.93,9.004,328,333.6,25,216
2025-01-06T22:53:33.2849653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,178.93,9.004,328,333.6,25,216
2025-01-06T22:53:33.3629968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,178.93,9.004,328,333.6,25,216
2025-01-06T22:53:33.4256669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,179.77,9.004,328,333.7,25,217
2025-01-06T22:53:33.4879923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,180.78,9.093,328,333.7,26,218
2025-01-06T22:53:33.5504683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,180.78,9.093,328,333.7,26,218
2025-01-06T22:53:33.6130083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,180.78,9.093,328,333.7,26,218
2025-01-06T22:53:33.6911003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,180.78,9.093,328,333.7,26,218
2025-01-06T22:53:33.7535428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,180.02,9.093,328,333.7,26,217
2025-01-06T22:53:33.8160582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,179.25,9.093,328,333.7,26,216
2025-01-06T22:53:33.8785140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,179.25,9.093,328,333.7,26,216
2025-01-06T22:53:33.9446434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,179.25,9.093,328,333.7,26,216
2025-01-06T22:53:34.0071841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,180.02,9.093,328,333.7,26,217
2025-01-06T22:53:34.0852582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,179.25,9.093,328,333.7,26,216
2025-01-06T22:53:34.1477331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,179.25,9.093,328,333.7,26,216
2025-01-06T22:53:34.2101903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,180.02,9.093,328,333.7,26,217
2025-01-06T22:53:34.2726394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,179.25,9.093,328,333.7,26,216
2025-01-06T22:53:34.3351000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,179.25,9.093,328,333.7,26,216
2025-01-06T22:53:34.4132020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,179.25,9.093,328,333.7,26,216
2025-01-06T22:53:34.4757769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,180.41,9.166,329,334,26,217
2025-01-06T22:53:34.5382626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,179.33,9.166,329,334,25,216
2025-01-06T22:53:34.6007172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,179.33,9.166,329,334,25,216
2025-01-06T22:53:34.6632023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,179.33,9.166,329,334,25,216
2025-01-06T22:53:34.7413345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,179.33,9.166,329,334,25,216
2025-01-06T22:53:34.8038591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,179.33,9.166,329,334,25,216
2025-01-06T22:53:34.8662699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,179.33,9.166,329,334,25,216
2025-01-06T22:53:34.9286583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,179.33,9.166,329,334,25,216
2025-01-06T22:53:34.9912653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,179.33,9.166,329,334,25,216
2025-01-06T22:53:35.0693856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,180.09,9.166,329,334,25,217
2025-01-06T22:53:35.1318744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,180.09,9.166,329,334,25,217
2025-01-06T22:53:35.1943573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,179.33,9.166,329,334,25,216
2025-01-06T22:53:35.2567457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,179.33,9.166,329,334,25,216
2025-01-06T22:53:35.3193504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,179.33,9.166,329,334,25,216
2025-01-06T22:53:35.3815910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,179.33,9.166,329,334,25,216
2025-01-06T22:53:35.4598810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,178.87,9.11,330,334,25,215
2025-01-06T22:53:35.5223909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,178.21,9.11,330,334,23,215
2025-01-06T22:53:35.5847591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,178.21,9.11,330,334,23,215
2025-01-06T22:53:35.6473456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,178.21,9.11,330,334,23,215
2025-01-06T22:53:35.7098644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,178.21,9.11,330,334,23,215
2025-01-06T22:53:35.7879359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,178.21,9.11,330,334,23,215
2025-01-06T22:53:35.8504319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,178.21,9.11,330,334,23,215
2025-01-06T22:53:35.9129001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,176.74,9.11,330,334,23,213
2025-01-06T22:53:35.9753710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,176.74,9.11,330,334,23,213
2025-01-06T22:53:36.0378843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,176.74,9.11,330,334,23,213
2025-01-06T22:53:36.1159995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,176.74,9.11,330,334,23,213
2025-01-06T22:53:36.1783923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,176.74,9.11,330,334,23,213
2025-01-06T22:53:36.2410006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,178.21,9.11,330,334,23,215
2025-01-06T22:53:36.3034227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,178.21,9.11,330,334,23,215
2025-01-06T22:53:36.3658842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,178.21,9.11,330,334,23,215
2025-01-06T22:53:36.4440304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,177.32,9.11,330,333.8,23,214
2025-01-06T22:53:36.5065386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,176.82,8.929,330.3,333.8,23,213
2025-01-06T22:53:36.5688444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,176.82,8.929,330.3,333.8,23,213
2025-01-06T22:53:36.6315299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,176.82,8.929,330.3,333.8,23,213
2025-01-06T22:53:36.6938763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,176.82,8.929,330.3,333.8,23,213
2025-01-06T22:53:36.7720584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,176.08,8.929,330.3,333.8,23,212
2025-01-06T22:53:36.8345756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,176.08,8.929,330.3,333.8,23,212
2025-01-06T22:53:36.8970474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,176.08,8.929,330.3,333.8,23,212
2025-01-06T22:53:36.9595866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,176.08,8.929,330.3,333.8,23,212
2025-01-06T22:53:37.0219595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,176.08,8.929,330.3,333.8,23,212
2025-01-06T22:53:37.1001853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,176.08,8.929,330.3,333.8,23,212
2025-01-06T22:53:37.1626154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,176.08,8.929,330.3,333.8,23,212
2025-01-06T22:53:37.2250768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,176.08,8.929,330.3,333.8,23,212
2025-01-06T22:53:37.2875791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,176.08,8.929,330.3,333.8,23,212
2025-01-06T22:53:37.3501057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,176.08,8.929,330.3,333.8,23,212
2025-01-06T22:53:37.4282510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,176.15,8.929,330.3,333.9,23,212
2025-01-06T22:53:37.4906381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,176.26,8.803,330.3,333.9,23,212
2025-01-06T22:53:37.5531730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,176.26,8.803,330.3,333.9,23,212
2025-01-06T22:53:37.6156100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,176.26,8.803,330.3,333.9,23,212
2025-01-06T22:53:37.6780255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,176.26,8.803,330.3,333.9,23,212
2025-01-06T22:53:37.7406281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,176.26,8.803,330.3,333.9,23,212
2025-01-06T22:53:37.8186748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,176.26,8.803,330.3,333.9,23,212
2025-01-06T22:53:37.8812027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,176.26,8.803,330.3,333.9,23,212
2025-01-06T22:53:37.9436861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,175.52,8.803,330.3,333.9,23,211
2025-01-06T22:53:38.0061259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,175.52,8.803,330.3,333.9,23,211
2025-01-06T22:53:38.0686018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,175.52,8.803,330.3,333.9,23,211
2025-01-06T22:53:38.1467664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,175.52,8.803,330.3,333.9,23,211
2025-01-06T22:53:38.2092510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,176.26,8.803,330.3,333.9,23,212
2025-01-06T22:53:38.2716104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,177,8.803,330.3,333.9,23,213
2025-01-06T22:53:38.3342549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,177,8.803,330.3,333.9,23,213
2025-01-06T22:53:38.3966261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,178.49,8.803,330.3,333.9,23,215
2025-01-06T22:53:38.4747321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,178.93,8.803,330.3,334.5,23,215
2025-01-06T22:53:38.5373192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,179.21,8.843,330.2,334.5,24,215
2025-01-06T22:53:38.5997723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,179.21,8.843,330.2,334.5,24,215
2025-01-06T22:53:38.6622916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,179.21,8.843,330.2,334.5,24,215
2025-01-06T22:53:38.7246515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,179.21,8.843,330.2,334.5,24,215
2025-01-06T22:53:38.8028475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,179.21,8.843,330.2,334.5,24,215
2025-01-06T22:53:38.8653291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,179.21,8.843,330.2,334.5,24,215
2025-01-06T22:53:38.9276970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,179.21,8.843,330.2,334.5,24,215
2025-01-06T22:53:38.9903863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,177.7,8.843,330.2,334.5,24,213
2025-01-06T22:53:39.0528553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,177.7,8.843,330.2,334.5,24,213
2025-01-06T22:53:39.1309586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,177.7,8.843,330.2,334.5,24,213
2025-01-06T22:53:39.1934660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,177.7,8.843,330.2,334.5,24,213
2025-01-06T22:53:39.2558293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,177.7,8.843,330.2,334.5,24,213
2025-01-06T22:53:39.3183760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,177.7,8.843,330.2,334.5,24,213
2025-01-06T22:53:39.3808685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,177.7,8.843,330.2,334.5,24,213
2025-01-06T22:53:39.4590286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,177.41,8.957,330,334.3,24,213
2025-01-06T22:53:39.5215186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,177.99,8.957,330,334.3,26,213
2025-01-06T22:53:39.5839868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,177.99,8.957,330,334.3,26,213
2025-01-06T22:53:39.6464729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,177.99,8.957,330,334.3,26,213
2025-01-06T22:53:39.7089612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,177.99,8.957,330,334.3,26,213
2025-01-06T22:53:39.7714782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,177.99,8.957,330,334.3,26,213
2025-01-06T22:53:39.8495232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,177.99,8.957,330,334.3,26,213
2025-01-06T22:53:39.9120165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,177.23,8.957,330,334.3,26,212
2025-01-06T22:53:39.9743407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,177.23,8.957,330,334.3,26,212
2025-01-06T22:53:40.0369517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,177.23,8.957,330,334.3,26,212
2025-01-06T22:53:40.0994186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,177.23,8.957,330,334.3,26,212
2025-01-06T22:53:40.1775930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,177.99,8.957,330,334.3,26,213
2025-01-06T22:53:40.2400737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,177.99,8.957,330,334.3,26,213
2025-01-06T22:53:40.3026180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,177.99,8.957,330,334.3,26,213
2025-01-06T22:53:40.3651037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,177.99,8.957,330,334.3,26,213
2025-01-06T22:53:40.4277084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,177.63,9.063,329.8,334,26,213
2025-01-06T22:53:40.5056327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,177.35,9.063,329.8,334,25,213
2025-01-06T22:53:40.5681038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,176.59,9.063,329.8,334,25,212
2025-01-06T22:53:40.6305882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,176.59,9.063,329.8,334,25,212
2025-01-06T22:53:40.6931041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,176.59,9.063,329.8,334,25,212
2025-01-06T22:53:40.7567279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,176.59,9.063,329.8,334,25,212
2025-01-06T22:53:40.8336726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,176.59,9.063,329.8,334,25,212
2025-01-06T22:53:40.8961748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,176.59,9.063,329.8,334,25,212
2025-01-06T22:53:40.9586407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,177.35,9.063,329.8,334,25,213
2025-01-06T22:53:41.0211034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,177.35,9.063,329.8,334,25,213
2025-01-06T22:53:41.0835809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,177.35,9.063,329.8,334,25,213
2025-01-06T22:53:41.1617664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,177.35,9.063,329.8,334,25,213
2025-01-06T22:53:41.2242720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,177.35,9.063,329.8,334,25,213
2025-01-06T22:53:41.2867527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,177.35,9.063,329.8,334,25,213
2025-01-06T22:53:41.3491512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,177.35,9.063,329.8,334,25,213
2025-01-06T22:53:41.4273730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,177.42,9.063,329.8,334.1,25,213
2025-01-06T22:53:41.4897850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,176.73,9.075,329.6,334.1,23,213
2025-01-06T22:53:41.5522098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,176.73,9.075,329.6,334.1,23,213
2025-01-06T22:53:41.6147262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,176.73,9.075,329.6,334.1,23,213
2025-01-06T22:53:41.6772645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,176.73,9.075,329.6,334.1,23,213
2025-01-06T22:53:41.7397437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,176.73,9.075,329.6,334.1,23,213
2025-01-06T22:53:41.8023311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,178.21,9.075,329.6,334.1,23,215
2025-01-06T22:53:41.8803152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,178.21,9.075,329.6,334.1,23,215
2025-01-06T22:53:41.9428119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,178.21,9.075,329.6,334.1,23,215
2025-01-06T22:53:42.0052027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,178.21,9.075,329.6,334.1,23,215
2025-01-06T22:53:42.0677439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,178.21,9.075,329.6,334.1,23,215
2025-01-06T22:53:42.1303042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,178.21,9.075,329.6,334.1,23,215
2025-01-06T22:53:42.2083580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,178.21,9.075,329.6,334.1,23,215
2025-01-06T22:53:42.2708348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,178.21,9.075,329.6,334.1,23,215
2025-01-06T22:53:42.3332837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,178.21,9.075,329.6,334.1,23,215
2025-01-06T22:53:42.3958511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,178.21,9.075,329.6,334.1,23,215
2025-01-06T22:53:42.4582161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,177.99,9.075,329.6,333.8,23,215
2025-01-06T22:53:42.5363989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,178.64,8.918,328.7,333.8,23,216
2025-01-06T22:53:42.5989097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,177.9,8.918,328.7,333.8,23,215
2025-01-06T22:53:42.6630973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,177.9,8.918,328.7,333.8,23,215
2025-01-06T22:53:42.7255903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,177.9,8.918,328.7,333.8,23,215
2025-01-06T22:53:42.7880164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,177.9,8.918,328.7,333.8,23,215
2025-01-06T22:53:42.8661082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,177.9,8.918,328.7,333.8,23,215
2025-01-06T22:53:42.9285724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,178.64,8.918,328.7,333.8,23,216
2025-01-06T22:53:42.9911768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,178.64,8.918,328.7,333.8,23,216
2025-01-06T22:53:43.0536218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,177.9,8.918,328.7,333.8,23,215
2025-01-06T22:53:43.1160403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,176.41,8.918,328.7,333.8,23,213
2025-01-06T22:53:43.1785423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,175.67,8.918,328.7,333.8,23,212
2025-01-06T22:53:43.2567093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,175.67,8.918,328.7,333.8,23,212
2025-01-06T22:53:43.3191999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,174.93,8.918,328.7,333.8,23,211
2025-01-06T22:53:43.3817465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,174.93,8.918,328.7,333.8,23,211
2025-01-06T22:53:43.4442383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,174.56,8.787,328,333.4,23,211
2025-01-06T22:53:43.5067431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,175.17,8.787,328,333.4,25,211
2025-01-06T22:53:43.5848531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,175.17,8.787,328,333.4,25,211
2025-01-06T22:53:43.6473767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,173.65,8.787,328,333.4,25,209
2025-01-06T22:53:43.7098414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,173.65,8.787,328,333.4,25,209
2025-01-06T22:53:43.7722912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,172.89,8.787,328,333.4,25,208
2025-01-06T22:53:43.8346940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,172.89,8.787,328,333.4,25,208
2025-01-06T22:53:43.9127590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,173.65,8.787,328,333.4,25,209
2025-01-06T22:53:43.9753732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,175.17,8.787,328,333.4,25,211
2025-01-06T22:53:44.0378625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,175.93,8.787,328,333.4,25,212
2025-01-06T22:53:44.1003779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,175.93,8.787,328,333.4,25,212
2025-01-06T22:53:44.1628056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,175.93,8.787,328,333.4,25,212
2025-01-06T22:53:44.2409383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,176.69,8.787,328,333.4,25,213
2025-01-06T22:53:44.3034085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,176.69,8.787,328,333.4,25,213
2025-01-06T22:53:44.3658293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,176.65,8.893,328.2,333.4,25,213
2025-01-06T22:53:44.4285375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,178.24,8.893,328.2,333.5,25,215
2025-01-06T22:53:44.4907707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,178.24,8.893,328.2,333.5,25,215
2025-01-06T22:53:44.5689867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,178.24,8.893,328.2,333.5,25,215
2025-01-06T22:53:44.6315139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,178.24,8.893,328.2,333.5,25,215
2025-01-06T22:53:44.6939344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,178.24,8.893,328.2,333.5,25,215
2025-01-06T22:53:44.7564505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,178.24,8.893,328.2,333.5,25,215
2025-01-06T22:53:44.8188806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,178.24,8.893,328.2,333.5,25,215
2025-01-06T22:53:44.8970322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,177.48,8.893,328.2,333.5,25,214
2025-01-06T22:53:44.9594835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,177.48,8.893,328.2,333.5,25,214
2025-01-06T22:53:45.0219701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,177.48,8.893,328.2,333.5,25,214
2025-01-06T22:53:45.0843458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,177.48,8.893,328.2,333.5,25,214
2025-01-06T22:53:45.1470117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,177.48,8.893,328.2,333.5,25,214
2025-01-06T22:53:45.2094552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,178.24,8.893,328.2,333.5,25,215
2025-01-06T22:53:45.2874361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,179,8.893,328.2,333.5,25,216
2025-01-06T22:53:45.3500585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,179,8.893,328.2,333.5,25,216
2025-01-06T22:53:45.4126465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,179.31,8.893,328.2,333.9,25,216
2025-01-06T22:53:45.4749217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,180.07,8.893,328.2,333.9,25,217
2025-01-06T22:53:45.5374882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,179.29,9.179,329.2,333.9,25,216
2025-01-06T22:53:45.6156039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,179.29,9.179,329.2,333.9,25,216
2025-01-06T22:53:45.6780791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,179.29,9.179,329.2,333.9,25,216
2025-01-06T22:53:45.7406189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,179.29,9.179,329.2,333.9,25,216
2025-01-06T22:53:45.8030712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,179.29,9.179,329.2,333.9,25,216
2025-01-06T22:53:45.8655303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,180.81,9.179,329.2,333.9,25,218
2025-01-06T22:53:45.9436775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,181.57,9.179,329.2,333.9,25,219
2025-01-06T22:53:46.0060679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,181.57,9.179,329.2,333.9,25,219
2025-01-06T22:53:46.0686113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,181.57,9.179,329.2,333.9,25,219
2025-01-06T22:53:46.1311209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,181.57,9.179,329.2,333.9,25,219
2025-01-06T22:53:46.1935752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,181.57,9.179,329.2,333.9,25,219
2025-01-06T22:53:46.2717228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,180.05,9.179,329.2,333.9,25,217
2025-01-06T22:53:46.3341965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,178.54,9.179,329.2,333.9,25,215
2025-01-06T22:53:46.3966876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,177.06,9.298,329.7,333.9,25,213
2025-01-06T22:53:46.4591079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,177.06,9.298,329.7,333.9,25,213
2025-01-06T22:53:46.5216006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,176.08,9.298,329.7,333.9,22,213
2025-01-06T22:53:46.5997719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,176.08,9.298,329.7,333.9,22,213
2025-01-06T22:53:46.6623261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,177.52,9.298,329.7,333.9,22,215
2025-01-06T22:53:46.7248439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,177.52,9.298,329.7,333.9,22,215
2025-01-06T22:53:46.7872369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,177.52,9.298,329.7,333.9,22,215
2025-01-06T22:53:46.8497796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,176.8,9.298,329.7,333.9,22,214
2025-01-06T22:53:46.9279243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,173.92,9.298,329.7,333.9,22,210
2025-01-06T22:53:46.9904140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,171.05,9.298,329.7,333.9,22,206
2025-01-06T22:53:47.0528107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,170.33,9.298,329.7,333.9,22,205
2025-01-06T22:53:47.1153163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,171.05,9.298,329.7,333.9,22,206
2025-01-06T22:53:47.1777814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,174.64,9.298,329.7,333.9,22,211
2025-01-06T22:53:47.2558193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,176.8,9.298,329.7,333.9,22,214
2025-01-06T22:53:47.3183141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,178.25,9.298,329.7,333.9,22,216
2025-01-06T22:53:47.3809395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,178.25,9.298,329.7,333.9,22,216
2025-01-06T22:53:47.4433423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,177.23,9.298,329.7,333.5,22,215
2025-01-06T22:53:47.5058941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,176.79,9.146,329,333.5,21,215
2025-01-06T22:53:47.5683245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,175.35,9.146,329,333.5,21,213
2025-01-06T22:53:47.6464866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,175.35,9.146,329,333.5,21,213
2025-01-06T22:53:47.7089599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,175.35,9.146,329,333.5,21,213
2025-01-06T22:53:47.7714355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,175.35,9.146,329,333.5,21,213
2025-01-06T22:53:47.8339358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,175.35,9.146,329,333.5,21,213
2025-01-06T22:53:47.8964977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,175.35,9.146,329,333.5,21,213
2025-01-06T22:53:47.9745096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,174.64,9.146,329,333.5,21,212
2025-01-06T22:53:48.0368637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,174.64,9.146,329,333.5,21,212
2025-01-06T22:53:48.0995339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,173.92,9.146,329,333.5,21,211
2025-01-06T22:53:48.1619086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,173.92,9.146,329,333.5,21,211
2025-01-06T22:53:48.2244982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,173.92,9.146,329,333.5,21,211
2025-01-06T22:53:48.3026418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,173.92,9.146,329,333.5,21,211
2025-01-06T22:53:48.3649385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,173.92,9.146,329,333.5,21,211
2025-01-06T22:53:48.4275716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,173.64,9.146,329,333.1,21,211
2025-01-06T22:53:48.4900482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,173.92,8.931,328.1,333.1,22,211
2025-01-06T22:53:48.5525555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,172.46,8.931,328.1,333.1,22,209
2025-01-06T22:53:48.6306514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,171.01,8.931,328.1,333.1,22,207
2025-01-06T22:53:48.6930919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,170.28,8.931,328.1,333.1,22,206
2025-01-06T22:53:48.7556332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,171.01,8.931,328.1,333.1,22,207
2025-01-06T22:53:48.8180907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,171.73,8.931,328.1,333.1,22,208
2025-01-06T22:53:48.8805627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,173.92,8.931,328.1,333.1,22,211
2025-01-06T22:53:48.9586542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,173.92,8.931,328.1,333.1,22,211
2025-01-06T22:53:49.0211305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,173.92,8.931,328.1,333.1,22,211
2025-01-06T22:53:49.0835591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,172.46,8.931,328.1,333.1,22,209
2025-01-06T22:53:49.1460646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,170.28,8.931,328.1,333.1,22,206
2025-01-06T22:53:49.2086356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,169.56,8.931,328.1,333.1,22,205
2025-01-06T22:53:49.2866793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,169.56,8.931,328.1,333.1,22,205
2025-01-06T22:53:49.3491625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,170.28,8.931,328.1,333.1,22,206
2025-01-06T22:53:49.4118112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,172.46,8.931,328.1,333.1,22,209
2025-01-06T22:53:49.4741762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,174.25,8.931,328.1,333.1,23,211
2025-01-06T22:53:49.5367057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,175,8.882,328,333.1,23,212
2025-01-06T22:53:49.6147540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,175,8.882,328,333.1,23,212
2025-01-06T22:53:49.6772320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,173.52,8.882,328,333.1,23,210
2025-01-06T22:53:49.7397443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,172.05,8.882,328,333.1,23,208
2025-01-06T22:53:49.8021626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,172.05,8.882,328,333.1,23,208
2025-01-06T22:53:49.8668373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,172.05,8.882,328,333.1,23,208
2025-01-06T22:53:49.9293355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,172.78,8.882,328,333.1,23,209
2025-01-06T22:53:50.0074155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,172.78,8.882,328,333.1,23,209
2025-01-06T22:53:50.0698786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,174.26,8.882,328,333.1,23,211
2025-01-06T22:53:50.1322626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,172.78,8.882,328,333.1,23,209
2025-01-06T22:53:50.1948892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,172.78,8.882,328,333.1,23,209
2025-01-06T22:53:50.2573186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,172.78,8.882,328,333.1,23,209
2025-01-06T22:53:50.3353774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,172.78,8.882,328,333.1,23,209
2025-01-06T22:53:50.3978435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,172.05,8.882,328,333.1,23,208
2025-01-06T22:53:50.4603230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,172.13,8.971,328.3,333.2,23,208
2025-01-06T22:53:50.5228936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,173.43,8.971,328.3,333.2,25,209
2025-01-06T22:53:50.5853808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,172.68,8.971,328.3,333.2,25,208
2025-01-06T22:53:50.6478884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,173.43,8.971,328.3,333.2,25,209
2025-01-06T22:53:50.7259727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,172.68,8.971,328.3,333.2,25,208
2025-01-06T22:53:50.7883332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,172.68,8.971,328.3,333.2,25,208
2025-01-06T22:53:50.8509971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,172.68,8.971,328.3,333.2,25,208
2025-01-06T22:53:50.9134936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,172.68,8.971,328.3,333.2,25,208
2025-01-06T22:53:50.9759140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,173.43,8.971,328.3,333.2,25,209
2025-01-06T22:53:51.0540503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,173.43,8.971,328.3,333.2,25,209
2025-01-06T22:53:51.1165029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,173.43,8.971,328.3,333.2,25,209
2025-01-06T22:53:51.1790078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,173.43,8.971,328.3,333.2,25,209
2025-01-06T22:53:51.2413558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,174.19,8.971,328.3,333.2,25,210
2025-01-06T22:53:51.3039315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,174.94,8.971,328.3,333.2,25,211
2025-01-06T22:53:51.3820795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,174.94,8.971,328.3,333.2,25,211
2025-01-06T22:53:51.4444511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,175.4,9.089,328.7,333.8,25,211
2025-01-06T22:53:51.5070141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,173.62,9.089,328.7,333.8,24,209
2025-01-06T22:53:51.5694926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,172.88,9.089,328.7,333.8,24,208
2025-01-06T22:53:51.6320205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,172.88,9.089,328.7,333.8,24,208
2025-01-06T22:53:51.7101645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,172.88,9.089,328.7,333.8,24,208
2025-01-06T22:53:51.7726317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,172.88,9.089,328.7,333.8,24,208
2025-01-06T22:53:51.8351328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,172.88,9.089,328.7,333.8,24,208
2025-01-06T22:53:51.8975715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,172.88,9.089,328.7,333.8,24,208
2025-01-06T22:53:51.9638728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,173.62,9.089,328.7,333.8,24,209
2025-01-06T22:53:52.0263651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,175.1,9.089,328.7,333.8,24,211
2025-01-06T22:53:52.0888176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,175.85,9.089,328.7,333.8,24,212
2025-01-06T22:53:52.1669997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,176.59,9.089,328.7,333.8,24,213
2025-01-06T22:53:52.2294548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,176.59,9.089,328.7,333.8,24,213
2025-01-06T22:53:52.2919484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,175.85,9.089,328.7,333.8,24,212
2025-01-06T22:53:52.3544135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,175.85,9.089,328.7,333.8,24,212
2025-01-06T22:53:52.4170125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,175.4,9.089,328.7,334.2,24,211
2025-01-06T22:53:52.4950527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,175.06,9.148,328.8,334.2,23,211
2025-01-06T22:53:52.5574964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,175.06,9.148,328.8,334.2,23,211
2025-01-06T22:53:52.6200298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,175.06,9.148,328.8,334.2,23,211
2025-01-06T22:53:52.6824947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,175.06,9.148,328.8,334.2,23,211
2025-01-06T22:53:52.7450008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,175.06,9.148,328.8,334.2,23,211
2025-01-06T22:53:52.8231444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,175.06,9.148,328.8,334.2,23,211
2025-01-06T22:53:52.8855862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,175.06,9.148,328.8,334.2,23,211
2025-01-06T22:53:52.9479790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,174.33,9.148,328.8,334.2,23,210
2025-01-06T22:53:53.0105261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,173.6,9.148,328.8,334.2,23,209
2025-01-06T22:53:53.0729538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,173.6,9.148,328.8,334.2,23,209
2025-01-06T22:53:53.1509953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,173.6,9.148,328.8,334.2,23,209
2025-01-06T22:53:53.2135335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,173.6,9.148,328.8,334.2,23,209
2025-01-06T22:53:53.2760952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,173.6,9.148,328.8,334.2,23,209
2025-01-06T22:53:53.3385489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,173.6,9.148,328.8,334.2,23,209
2025-01-06T22:53:53.4167452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,173.52,9.148,328.8,334.1,23,209
2025-01-06T22:53:53.4791854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,173.56,9.031,328.6,334.1,23,209
2025-01-06T22:53:53.5417020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,173.56,9.031,328.6,334.1,23,209
2025-01-06T22:53:53.6041283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,173.56,9.031,328.6,334.1,23,209
2025-01-06T22:53:53.6666497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,173.56,9.031,328.6,334.1,23,209
2025-01-06T22:53:53.7291276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,173.56,9.031,328.6,334.1,23,209
2025-01-06T22:53:53.8072318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,173.56,9.031,328.6,334.1,23,209
2025-01-06T22:53:53.8697058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,173.56,9.031,328.6,334.1,23,209
2025-01-06T22:53:53.9322238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,173.56,9.031,328.6,334.1,23,209
2025-01-06T22:53:53.9947170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,173.56,9.031,328.6,334.1,23,209
2025-01-06T22:53:54.0571741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,173.56,9.031,328.6,334.1,23,209
2025-01-06T22:53:54.1352747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,173.56,9.031,328.6,334.1,23,209
2025-01-06T22:53:54.1978128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,173.56,9.031,328.6,334.1,23,209
2025-01-06T22:53:54.2621642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,173.56,9.031,328.6,334.1,23,209
2025-01-06T22:53:54.3227709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,173.56,9.031,328.6,334.1,23,209
2025-01-06T22:53:54.3851381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,173.56,9.031,328.6,334.1,23,209
2025-01-06T22:53:54.4633382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,173.41,9.031,328.6,333.9,23,209
2025-01-06T22:53:54.5257844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,173.57,8.839,328.6,333.9,23,209
2025-01-06T22:53:54.5883047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,173.57,8.839,328.6,333.9,23,209
2025-01-06T22:53:54.6508142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,173.57,8.839,328.6,333.9,23,209
2025-01-06T22:53:54.7132888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,173.57,8.839,328.6,333.9,23,209
2025-01-06T22:53:54.7758165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,173.57,8.839,328.6,333.9,23,209
2025-01-06T22:53:54.8538851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,172.83,8.839,328.6,333.9,23,208
2025-01-06T22:53:54.9163415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,172.83,8.839,328.6,333.9,23,208
2025-01-06T22:53:54.9787289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,172.83,8.839,328.6,333.9,23,208
2025-01-06T22:53:55.0412464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,172.83,8.839,328.6,333.9,23,208
2025-01-06T22:53:55.1038350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,172.83,8.839,328.6,333.9,23,208
2025-01-06T22:53:55.1818776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,171.35,8.839,328.6,333.9,23,206
2025-01-06T22:53:55.2444085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,170.62,8.839,328.6,333.9,23,205
2025-01-06T22:53:55.3069320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,169.88,8.839,328.6,333.9,23,204
2025-01-06T22:53:55.3693767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,169.88,8.839,328.6,333.9,23,204
2025-01-06T22:53:55.4318644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,172.09,8.801,328.5,333.9,23,207
2025-01-06T22:53:55.5099135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,172.83,8.801,328.5,333.9,23,208
2025-01-06T22:53:55.5725341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,173.57,8.801,328.5,333.9,23,209
2025-01-06T22:53:55.6349403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,174.31,8.801,328.5,333.9,23,210
2025-01-06T22:53:55.6974368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,173.57,8.801,328.5,333.9,23,209
2025-01-06T22:53:55.7599433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,173.57,8.801,328.5,333.9,23,209
2025-01-06T22:53:55.8379388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,173.57,8.801,328.5,333.9,23,209
2025-01-06T22:53:55.9005293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,173.57,8.801,328.5,333.9,23,209
2025-01-06T22:53:55.9630162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,173.57,8.801,328.5,333.9,23,209
2025-01-06T22:53:56.0254237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,173.57,8.801,328.5,333.9,23,209
2025-01-06T22:53:56.0879809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,173.57,8.801,328.5,333.9,23,209
2025-01-06T22:53:56.1659637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,173.57,8.801,328.5,333.9,23,209
2025-01-06T22:53:56.2285729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,173.57,8.801,328.5,333.9,23,209
2025-01-06T22:53:56.2910630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,173.57,8.801,328.5,333.9,23,209
2025-01-06T22:53:56.3535160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,173.57,8.801,328.5,333.9,23,209
2025-01-06T22:53:56.4160348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,173.64,8.801,328.5,334,23,209
2025-01-06T22:53:56.4939961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,173.48,8.91,328.2,334,23,209
2025-01-06T22:53:56.5564948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,172.74,8.91,328.2,334,23,208
2025-01-06T22:53:56.6191190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,172.74,8.91,328.2,334,23,208
2025-01-06T22:53:56.6815488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,173.48,8.91,328.2,334,23,209
2025-01-06T22:53:56.7440930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,173.48,8.91,328.2,334,23,209
2025-01-06T22:53:56.8064575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,173.48,8.91,328.2,334,23,209
2025-01-06T22:53:56.8846898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,174.22,8.91,328.2,334,23,210
2025-01-06T22:53:56.9472055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,174.96,8.91,328.2,334,23,211
2025-01-06T22:53:57.0125427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,174.96,8.91,328.2,334,23,211
2025-01-06T22:53:57.0750345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,174.96,8.91,328.2,334,23,211
2025-01-06T22:53:57.1375377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,174.96,8.91,328.2,334,23,211
2025-01-06T22:53:57.1999816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,174.22,8.91,328.2,334,23,210
2025-01-06T22:53:57.2781634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,173.48,8.91,328.2,334,23,209
2025-01-06T22:53:57.3406285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,173.48,8.91,328.2,334,23,209
2025-01-06T22:53:57.4030672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,173.48,8.91,328.2,334,23,209
2025-01-06T22:53:57.4660814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,175.59,9.009,328.3,334.5,24,211
2025-01-06T22:53:57.5281161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,176.34,9.009,328.3,334.5,24,212
2025-01-06T22:53:57.6060680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,176.34,9.009,328.3,334.5,24,212
2025-01-06T22:53:57.6686633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,177.09,9.009,328.3,334.5,24,213
2025-01-06T22:53:57.7310731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,177.09,9.009,328.3,334.5,24,213
2025-01-06T22:53:57.7937056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,176.34,9.009,328.3,334.5,24,212
2025-01-06T22:53:57.8561166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,176.34,9.009,328.3,334.5,24,212
2025-01-06T22:53:57.9342079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,176.34,9.009,328.3,334.5,24,212
2025-01-06T22:53:57.9967457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,176.34,9.009,328.3,334.5,24,212
2025-01-06T22:53:58.0610355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,176.34,9.009,328.3,334.5,24,212
2025-01-06T22:53:58.1235640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,176.34,9.009,328.3,334.5,24,212
2025-01-06T22:53:58.1860040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,176.34,9.009,328.3,334.5,24,212
2025-01-06T22:53:58.2485412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,176.34,9.009,328.3,334.5,24,212
2025-01-06T22:53:58.3266928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,176.34,9.009,328.3,334.5,24,212
2025-01-06T22:53:58.3891920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,176.34,9.009,328.3,334.5,24,212
2025-01-06T22:53:58.4516333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,176.79,9.009,328.3,335.1,24,212
2025-01-06T22:53:58.5141471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,177.54,9.009,328.3,335.1,24,213
2025-01-06T22:53:58.5765936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,177.69,9.029,329,335.1,24,213
2025-01-06T22:53:58.6547075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,177.69,9.029,329,335.1,24,213
2025-01-06T22:53:58.7172642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,177.69,9.029,329,335.1,24,213
2025-01-06T22:53:58.7796708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,177.69,9.029,329,335.1,24,213
2025-01-06T22:53:58.8421751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,177.69,9.029,329,335.1,24,213
2025-01-06T22:53:58.9046135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,176.95,9.029,329,335.1,24,212
2025-01-06T22:53:58.9827682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,176.2,9.029,329,335.1,24,211
2025-01-06T22:53:59.0453068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,175.45,9.029,329,335.1,24,210
2025-01-06T22:53:59.1076697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,174.71,9.029,329,335.1,24,209
2025-01-06T22:53:59.1702669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,173.96,9.029,329,335.1,24,208
2025-01-06T22:53:59.2327276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,173.96,9.029,329,335.1,24,208
2025-01-06T22:53:59.3107638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,174.71,9.029,329,335.1,24,209
2025-01-06T22:53:59.3731807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,176.2,9.029,329,335.1,24,211
2025-01-06T22:53:59.4358660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,176.57,8.948,329.9,335.2,24,211
2025-01-06T22:53:59.4983712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,176.25,8.948,329.9,335.2,23,211
2025-01-06T22:53:59.5607967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,176.25,8.948,329.9,335.2,23,211
2025-01-06T22:53:59.6388356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,176.25,8.948,329.9,335.2,23,211
2025-01-06T22:53:59.7013806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,176.25,8.948,329.9,335.2,23,211
2025-01-06T22:53:59.7638871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,176.25,8.948,329.9,335.2,23,211
2025-01-06T22:53:59.8263152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,175.52,8.948,329.9,335.2,23,210
2025-01-06T22:53:59.8887779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,175.52,8.948,329.9,335.2,23,210
2025-01-06T22:53:59.9513056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,174.78,8.948,329.9,335.2,23,209
2025-01-06T22:54:00.0294366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,174.78,8.948,329.9,335.2,23,209
2025-01-06T22:54:00.0919243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,174.04,8.948,329.9,335.2,23,208
2025-01-06T22:54:00.1543530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,172.57,8.948,329.9,335.2,23,206
2025-01-06T22:54:00.2169478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,171.84,8.948,329.9,335.2,23,205
2025-01-06T22:54:00.2793736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,171.84,8.948,329.9,335.2,23,205
2025-01-06T22:54:00.3453822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,171.84,8.948,329.9,335.2,23,205
2025-01-06T22:54:00.4201179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,172.28,8.948,329.9,334.8,23,206
2025-01-06T22:54:00.4825080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,174.01,8.806,330.5,334.8,23,208
2025-01-06T22:54:00.5450433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,174.75,8.806,330.5,334.8,23,209
2025-01-06T22:54:00.6075457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,174.75,8.806,330.5,334.8,23,209
2025-01-06T22:54:00.6856142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,174.01,8.806,330.5,334.8,23,208
2025-01-06T22:54:00.7481039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,173.28,8.806,330.5,334.8,23,207
2025-01-06T22:54:00.8106150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,172.54,8.806,330.5,334.8,23,206
2025-01-06T22:54:00.8729750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,172.54,8.806,330.5,334.8,23,206
2025-01-06T22:54:00.9355128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,172.54,8.806,330.5,334.8,23,206
2025-01-06T22:54:01.0135511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,172.54,8.806,330.5,334.8,23,206
2025-01-06T22:54:01.0760684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,172.54,8.806,330.5,334.8,23,206
2025-01-06T22:54:01.1386660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,173.28,8.806,330.5,334.8,23,207
2025-01-06T22:54:01.2011180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,174.01,8.806,330.5,334.8,23,208
2025-01-06T22:54:01.2636109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,173.28,8.806,330.5,334.8,23,207
2025-01-06T22:54:01.3417228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,173.28,8.806,330.5,334.8,23,207
2025-01-06T22:54:01.4199111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,173.72,8.806,330.5,334.4,23,208
2025-01-06T22:54:01.4667157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,173.92,8.792,330.2,334.4,24,208
2025-01-06T22:54:01.5290511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,173.92,8.792,330.2,334.4,24,208
2025-01-06T22:54:01.5916828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,173.92,8.792,330.2,334.4,24,208
2025-01-06T22:54:01.6697664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,173.92,8.792,330.2,334.4,24,208
2025-01-06T22:54:01.7322712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,173.92,8.792,330.2,334.4,24,208
2025-01-06T22:54:01.7948066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,173.92,8.792,330.2,334.4,24,208
2025-01-06T22:54:01.8572167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,173.92,8.792,330.2,334.4,24,208
2025-01-06T22:54:01.9197326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,174.67,8.792,330.2,334.4,24,209
2025-01-06T22:54:01.9977953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,174.67,8.792,330.2,334.4,24,209
2025-01-06T22:54:02.0602905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,174.67,8.792,330.2,334.4,24,209
2025-01-06T22:54:02.1226474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,173.92,8.792,330.2,334.4,24,208
2025-01-06T22:54:02.1852215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,173.18,8.792,330.2,334.4,24,207
2025-01-06T22:54:02.2476483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,172.43,8.792,330.2,334.4,24,206
2025-01-06T22:54:02.3102904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,172.43,8.792,330.2,334.4,24,206
2025-01-06T22:54:02.3883833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,172.43,8.792,330.2,334.4,24,206
2025-01-06T22:54:02.4507266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,173.92,8.792,330.2,334.4,24,208
2025-01-06T22:54:02.5132650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,173.92,8.792,330.2,334.4,24,208
2025-01-06T22:54:02.5758054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,173.56,9.007,329.4,334.4,24,208
2025-01-06T22:54:02.6383020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,173.56,9.007,329.4,334.4,24,208
2025-01-06T22:54:02.7163841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,174.31,9.007,329.4,334.4,24,209
2025-01-06T22:54:02.7788202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,174.31,9.007,329.4,334.4,24,209
2025-01-06T22:54:02.8414513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,174.31,9.007,329.4,334.4,24,209
2025-01-06T22:54:02.9039100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,174.31,9.007,329.4,334.4,24,209
2025-01-06T22:54:02.9664126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,174.31,9.007,329.4,334.4,24,209
2025-01-06T22:54:03.0445004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,175.05,9.007,329.4,334.4,24,210
2025-01-06T22:54:03.1069569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,175.8,9.007,329.4,334.4,24,211
2025-01-06T22:54:03.1693924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,175.8,9.007,329.4,334.4,24,211
2025-01-06T22:54:03.2319216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,176.54,9.007,329.4,334.4,24,212
2025-01-06T22:54:03.2943621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,177.29,9.007,329.4,334.4,24,213
2025-01-06T22:54:03.3724552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,177.29,9.007,329.4,334.4,24,213
2025-01-06T22:54:03.4350261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,177,9.234,329,334.4,24,213
2025-01-06T22:54:03.4975345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,177,9.234,329,334.4,24,213
2025-01-06T22:54:03.5599171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,177,9.234,329,334.4,24,213
2025-01-06T22:54:03.6224384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,177,9.234,329,334.4,24,213
2025-01-06T22:54:03.7006096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,176.25,9.234,329,334.4,24,212
2025-01-06T22:54:03.7631490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,175.51,9.234,329,334.4,24,211
2025-01-06T22:54:03.8255852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,174.77,9.234,329,334.4,24,210
2025-01-06T22:54:03.8879212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,174.77,9.234,329,334.4,24,210
2025-01-06T22:54:03.9505509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,174.03,9.234,329,334.4,24,209
2025-01-06T22:54:04.0286357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,174.03,9.234,329,334.4,24,209
2025-01-06T22:54:04.0911372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,174.03,9.234,329,334.4,24,209
2025-01-06T22:54:04.1536348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,174.03,9.234,329,334.4,24,209
2025-01-06T22:54:04.2159991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,174.03,9.234,329,334.4,24,209
2025-01-06T22:54:04.2785823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,174.03,9.234,329,334.4,24,209
2025-01-06T22:54:04.3567021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,174.77,9.234,329,334.4,24,210
2025-01-06T22:54:04.4191591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,175.66,9.234,329,334.6,24,211
2025-01-06T22:54:04.4816146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,175.47,9.211,329.4,334.6,23,211
2025-01-06T22:54:04.5441290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,175.47,9.211,329.4,334.6,23,211
2025-01-06T22:54:04.6066113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,175.47,9.211,329.4,334.6,23,211
2025-01-06T22:54:04.6701733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,175.47,9.211,329.4,334.6,23,211
2025-01-06T22:54:04.7471744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,175.47,9.211,329.4,334.6,23,211
2025-01-06T22:54:04.8097362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,175.47,9.211,329.4,334.6,23,211
2025-01-06T22:54:04.8721679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,175.47,9.211,329.4,334.6,23,211
2025-01-06T22:54:04.9345712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,175.47,9.211,329.4,334.6,23,211
2025-01-06T22:54:04.9973689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,174.73,9.211,329.4,334.6,23,210
2025-01-06T22:54:05.0753352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,174,9.211,329.4,334.6,23,209
2025-01-06T22:54:05.1377872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,174,9.211,329.4,334.6,23,209
2025-01-06T22:54:05.2002943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,174,9.211,329.4,334.6,23,209
2025-01-06T22:54:05.2627753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,174,9.211,329.4,334.6,23,209
2025-01-06T22:54:05.3251572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,174,9.211,329.4,334.6,23,209
2025-01-06T22:54:05.4033088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,174,9.211,329.4,334.6,23,209
2025-01-06T22:54:05.4658292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,174.45,9.211,329.4,334.8,24,209
2025-01-06T22:54:05.5283010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,174.01,8.976,329.9,334.8,24,208
2025-01-06T22:54:05.5906774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,174.76,8.976,329.9,334.8,24,209
2025-01-06T22:54:05.6532649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,174.01,8.976,329.9,334.8,24,208
2025-01-06T22:54:05.7314566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,174.76,8.976,329.9,334.8,24,209
2025-01-06T22:54:05.7938773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,174.76,8.976,329.9,334.8,24,209
2025-01-06T22:54:05.8563728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,174.76,8.976,329.9,334.8,24,209
2025-01-06T22:54:05.9188307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,174.76,8.976,329.9,334.8,24,209
2025-01-06T22:54:05.9813279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,174.01,8.976,329.9,334.8,24,208
2025-01-06T22:54:06.0594576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,174.01,8.976,329.9,334.8,24,208
2025-01-06T22:54:06.1218508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,174.01,8.976,329.9,334.8,24,208
2025-01-06T22:54:06.1842977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,174.01,8.976,329.9,334.8,24,208
2025-01-06T22:54:06.2468085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,174.01,8.976,329.9,334.8,24,208
2025-01-06T22:54:06.3094186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,174.01,8.976,329.9,334.8,24,208
2025-01-06T22:54:06.3874776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,174.01,8.976,329.9,334.8,24,208
2025-01-06T22:54:06.4499253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,174.01,8.976,329.9,334.8,24,208
2025-01-06T22:54:06.5124790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,172.95,8.793,330.1,334.8,25,206
2025-01-06T22:54:06.5749861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,172.95,8.793,330.1,334.8,25,206
2025-01-06T22:54:06.6374796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,172.95,8.793,330.1,334.8,25,206
2025-01-06T22:54:06.6999769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,172.95,8.793,330.1,334.8,25,206
2025-01-06T22:54:06.7780819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,173.7,8.793,330.1,334.8,25,207
2025-01-06T22:54:06.8405501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,174.46,8.793,330.1,334.8,25,208
2025-01-06T22:54:06.9029604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,174.46,8.793,330.1,334.8,25,208
2025-01-06T22:54:06.9654679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,174.46,8.793,330.1,334.8,25,208
2025-01-06T22:54:07.0278112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,174.46,8.793,330.1,334.8,25,208
2025-01-06T22:54:07.1060024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,174.46,8.793,330.1,334.8,25,208
2025-01-06T22:54:07.1686110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,174.46,8.793,330.1,334.8,25,208
2025-01-06T22:54:07.2310982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,175.21,8.793,330.1,334.8,25,209
2025-01-06T22:54:07.2934652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,175.21,8.793,330.1,334.8,25,209
2025-01-06T22:54:07.3559679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,175.21,8.793,330.1,334.8,25,209
2025-01-06T22:54:07.4341439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,175.06,8.793,330.1,334.6,25,209
2025-01-06T22:54:07.4966148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,175.29,8.856,330.2,334.6,26,209
2025-01-06T22:54:07.5591119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,175.29,8.856,330.2,334.6,26,209
2025-01-06T22:54:07.6215565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,175.29,8.856,330.2,334.6,26,209
2025-01-06T22:54:07.6839639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,175.29,8.856,330.2,334.6,26,209
2025-01-06T22:54:07.7621992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,175.29,8.856,330.2,334.6,26,209
2025-01-06T22:54:07.8247354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,175.29,8.856,330.2,334.6,26,209
2025-01-06T22:54:07.8871798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,175.29,8.856,330.2,334.6,26,209
2025-01-06T22:54:07.9496646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,175.29,8.856,330.2,334.6,26,209
2025-01-06T22:54:08.0121059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,176.06,8.856,330.2,334.6,26,210
2025-01-06T22:54:08.0902736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,176.82,8.856,330.2,334.6,26,211
2025-01-06T22:54:08.1527432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,176.82,8.856,330.2,334.6,26,211
2025-01-06T22:54:08.2152773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,176.82,8.856,330.2,334.6,26,211
2025-01-06T22:54:08.2776656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,177.59,8.856,330.2,334.6,26,212
2025-01-06T22:54:08.3401718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,177.59,8.856,330.2,334.6,26,212
2025-01-06T22:54:08.4184580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,177.59,8.856,330.2,334.6,26,212
2025-01-06T22:54:08.4807739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,177.41,9.106,330.3,334.6,26,212
2025-01-06T22:54:08.5432943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,177.41,9.106,330.3,334.6,26,212
2025-01-06T22:54:08.6097194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,177.41,9.106,330.3,334.6,26,212
2025-01-06T22:54:08.6721993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,177.41,9.106,330.3,334.6,26,212
2025-01-06T22:54:08.7346614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,177.41,9.106,330.3,334.6,26,212
2025-01-06T22:54:08.7971928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,177.41,9.106,330.3,334.6,26,212
2025-01-06T22:54:08.8752865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,177.41,9.106,330.3,334.6,26,212
2025-01-06T22:54:08.9399079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,177.41,9.106,330.3,334.6,26,212
2025-01-06T22:54:09.0023679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,177.41,9.106,330.3,334.6,26,212
2025-01-06T22:54:09.0648209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,178.18,9.106,330.3,334.6,26,213
2025-01-06T22:54:09.1273064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,178.94,9.106,330.3,334.6,26,214
2025-01-06T22:54:09.1899071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,178.18,9.106,330.3,334.6,26,213
2025-01-06T22:54:09.2678719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,178.94,9.106,330.3,334.6,26,214
2025-01-06T22:54:09.3304676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,178.94,9.106,330.3,334.6,26,214
2025-01-06T22:54:09.3929264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,178.94,9.106,330.3,334.6,26,214
2025-01-06T22:54:09.4554981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,177.36,9.228,330.1,334.5,24,213
2025-01-06T22:54:09.5179178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,178.1,9.228,330.1,334.5,24,214
2025-01-06T22:54:09.5960255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,178.1,9.228,330.1,334.5,24,214
2025-01-06T22:54:09.6584783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,177.36,9.228,330.1,334.5,24,213
2025-01-06T22:54:09.7209058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,177.36,9.228,330.1,334.5,24,213
2025-01-06T22:54:09.7835103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,177.36,9.228,330.1,334.5,24,213
2025-01-06T22:54:09.8458758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,177.36,9.228,330.1,334.5,24,213
2025-01-06T22:54:09.9241317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,177.36,9.228,330.1,334.5,24,213
2025-01-06T22:54:09.9865585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,177.36,9.228,330.1,334.5,24,213
2025-01-06T22:54:10.0489297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,177.36,9.228,330.1,334.5,24,213
2025-01-06T22:54:10.1115085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,176.62,9.228,330.1,334.5,24,212
2025-01-06T22:54:10.1740000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,176.62,9.228,330.1,334.5,24,212
2025-01-06T22:54:10.2521092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,176.62,9.228,330.1,334.5,24,212
2025-01-06T22:54:10.3146448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,176.62,9.228,330.1,334.5,24,212
2025-01-06T22:54:10.3769974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,176.62,9.228,330.1,334.5,24,212
2025-01-06T22:54:10.4395034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,176.25,9.228,330.1,334,24,212
2025-01-06T22:54:10.5020713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,176.56,9.018,329.5,334,25,212
2025-01-06T22:54:10.5802174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,176.56,9.018,329.5,334,25,212
2025-01-06T22:54:10.6426620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,176.56,9.018,329.5,334,25,212
2025-01-06T22:54:10.7051584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,175.8,9.018,329.5,334,25,211
2025-01-06T22:54:10.7676467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,175.8,9.018,329.5,334,25,211
2025-01-06T22:54:10.8300962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,175.8,9.018,329.5,334,25,211
2025-01-06T22:54:10.9082399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,175.8,9.018,329.5,334,25,211
2025-01-06T22:54:10.9707335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,176.56,9.018,329.5,334,25,212
2025-01-06T22:54:11.0330590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,176.56,9.018,329.5,334,25,212
2025-01-06T22:54:11.0956702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,176.56,9.018,329.5,334,25,212
2025-01-06T22:54:11.1581699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,176.56,9.018,329.5,334,25,212
2025-01-06T22:54:11.2206807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,176.56,9.018,329.5,334,25,212
2025-01-06T22:54:11.2987920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,176.56,9.018,329.5,334,25,212
2025-01-06T22:54:11.3611231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,176.56,9.018,329.5,334,25,212
2025-01-06T22:54:11.4236169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,175.5,9.018,329.5,333.6,25,211
2025-01-06T22:54:11.4862373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,176.61,8.711,328.8,333.6,26,212
2025-01-06T22:54:11.5487169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,176.61,8.711,328.8,333.6,26,212
2025-01-06T22:54:11.6268244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,176.61,8.711,328.8,333.6,26,212
2025-01-06T22:54:11.6892898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,176.61,8.711,328.8,333.6,26,212
2025-01-06T22:54:11.7517698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,176.61,8.711,328.8,333.6,26,212
2025-01-06T22:54:11.8142687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,176.61,8.711,328.8,333.6,26,212
2025-01-06T22:54:11.8767161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,176.61,8.711,328.8,333.6,26,212
2025-01-06T22:54:11.9549061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,176.61,8.711,328.8,333.6,26,212
2025-01-06T22:54:12.0173671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,176.61,8.711,328.8,333.6,26,212
2025-01-06T22:54:12.0798196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,176.61,8.711,328.8,333.6,26,212
2025-01-06T22:54:12.1423358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,176.61,8.711,328.8,333.6,26,212
2025-01-06T22:54:12.2047323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,176.61,8.711,328.8,333.6,26,212
2025-01-06T22:54:12.2829052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,176.61,8.711,328.8,333.6,26,212
2025-01-06T22:54:12.3453596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,176.61,8.711,328.8,333.6,26,212
2025-01-06T22:54:12.4080532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,176.84,8.711,328.8,333.9,26,212
2025-01-06T22:54:12.4704002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,177.13,8.642,328.7,333.9,27,212
2025-01-06T22:54:12.5329209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,177.13,8.642,328.7,333.9,27,212
2025-01-06T22:54:12.6109929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,177.13,8.642,328.7,333.9,27,212
2025-01-06T22:54:12.6734719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,177.13,8.642,328.7,333.9,27,212
2025-01-06T22:54:12.7359411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,177.13,8.642,328.7,333.9,27,212
2025-01-06T22:54:12.7984096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,177.13,8.642,328.7,333.9,27,212
2025-01-06T22:54:12.8609487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,177.13,8.642,328.7,333.9,27,212
2025-01-06T22:54:12.9389658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,177.91,8.642,328.7,333.9,27,213
2025-01-06T22:54:13.0015121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,177.91,8.642,328.7,333.9,27,213
2025-01-06T22:54:13.0639708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,177.13,8.642,328.7,333.9,27,212
2025-01-06T22:54:13.1264179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,177.91,8.642,328.7,333.9,27,213
2025-01-06T22:54:13.1890251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,177.91,8.642,328.7,333.9,27,213
2025-01-06T22:54:13.2670806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,177.91,8.642,328.7,333.9,27,213
2025-01-06T22:54:13.3295600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,177.91,8.642,328.7,333.9,27,213
2025-01-06T22:54:13.3921230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,177.91,8.642,328.7,333.9,27,213
2025-01-06T22:54:13.4545018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,177.88,8.642,328.7,334.2,26,213
2025-01-06T22:54:13.5170100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,177.91,8.822,329.5,334.2,26,213
2025-01-06T22:54:13.5795335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,177.91,8.822,329.5,334.2,26,213
2025-01-06T22:54:13.6576610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,177.91,8.822,329.5,334.2,26,213
2025-01-06T22:54:13.7201430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,177.91,8.822,329.5,334.2,26,213
2025-01-06T22:54:13.7826817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,177.91,8.822,329.5,334.2,26,213
2025-01-06T22:54:13.8450771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,177.91,8.822,329.5,334.2,26,213
2025-01-06T22:54:13.9074365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,177.91,8.822,329.5,334.2,26,213
2025-01-06T22:54:13.9856524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,177.91,8.822,329.5,334.2,26,213
2025-01-06T22:54:14.0482152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,177.91,8.822,329.5,334.2,26,213
2025-01-06T22:54:14.1105601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,177.91,8.822,329.5,334.2,26,213
2025-01-06T22:54:14.1731427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,177.91,8.822,329.5,334.2,26,213
2025-01-06T22:54:14.2356417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,177.91,8.822,329.5,334.2,26,213
2025-01-06T22:54:14.3137640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,177.91,8.822,329.5,334.2,26,213
2025-01-06T22:54:14.3762106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,177.14,8.822,329.5,334.2,26,212
2025-01-06T22:54:14.4387113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,177.2,8.949,330.5,334.1,26,212
2025-01-06T22:54:14.5011014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,176.34,8.949,330.5,334.1,23,212
2025-01-06T22:54:14.5636805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,176.34,8.949,330.5,334.1,23,212
2025-01-06T22:54:14.6417891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,176.34,8.949,330.5,334.1,23,212
2025-01-06T22:54:14.7042033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,176.34,8.949,330.5,334.1,23,212
2025-01-06T22:54:14.7668103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,176.34,8.949,330.5,334.1,23,212
2025-01-06T22:54:14.8292669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,176.34,8.949,330.5,334.1,23,212
2025-01-06T22:54:14.8916298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,176.34,8.949,330.5,334.1,23,212
2025-01-06T22:54:14.9698584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,176.34,8.949,330.5,334.1,23,212
2025-01-06T22:54:15.0323923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,177.08,8.949,330.5,334.1,23,213
2025-01-06T22:54:15.0947373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,177.08,8.949,330.5,334.1,23,213
2025-01-06T22:54:15.1573810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,177.08,8.949,330.5,334.1,23,213
2025-01-06T22:54:15.2198352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,177.08,8.949,330.5,334.1,23,213
2025-01-06T22:54:15.2979127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,177.08,8.949,330.5,334.1,23,213
2025-01-06T22:54:15.3603754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,177.08,8.949,330.5,334.1,23,213
2025-01-06T22:54:15.4228796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,176.71,8.949,330.5,333.6,23,213
2025-01-06T22:54:15.4853964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,176.76,8.819,330.3,333.6,23,213
2025-01-06T22:54:15.5479199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,176.76,8.819,330.3,333.6,23,213
2025-01-06T22:54:15.6259999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,176.76,8.819,330.3,333.6,23,213
2025-01-06T22:54:15.6884692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,176.76,8.819,330.3,333.6,23,213
2025-01-06T22:54:15.7509225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,176.02,8.819,330.3,333.6,23,212
2025-01-06T22:54:15.8133267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,176.02,8.819,330.3,333.6,23,212
2025-01-06T22:54:15.8759035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,176.02,8.819,330.3,333.6,23,212
2025-01-06T22:54:15.9384309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,176.02,8.819,330.3,333.6,23,212
2025-01-06T22:54:16.0164722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,176.02,8.819,330.3,333.6,23,212
2025-01-06T22:54:16.0789199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,176.76,8.819,330.3,333.6,23,213
2025-01-06T22:54:16.1415292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,176.76,8.819,330.3,333.6,23,213
2025-01-06T22:54:16.2039618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,176.76,8.819,330.3,333.6,23,213
2025-01-06T22:54:16.2664465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,176.76,8.819,330.3,333.6,23,213
2025-01-06T22:54:16.3445756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,176.02,8.819,330.3,333.6,23,212
2025-01-06T22:54:16.4071245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,175.58,8.819,330.3,333,23,212
2025-01-06T22:54:16.4695078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,176.23,8.607,328.8,333,26,212
2025-01-06T22:54:16.5320049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,176.23,8.607,328.8,333,26,212
2025-01-06T22:54:16.5944544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,176.23,8.607,328.8,333,26,212
2025-01-06T22:54:16.6725880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,176.23,8.607,328.8,333,26,212
2025-01-06T22:54:16.7351663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,176.23,8.607,328.8,333,26,212
2025-01-06T22:54:16.7975047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,176.23,8.607,328.8,333,26,212
2025-01-06T22:54:16.8601345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,177,8.607,328.8,333,26,213
2025-01-06T22:54:16.9226505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,177,8.607,328.8,333,26,213
2025-01-06T22:54:17.0006853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,177,8.607,328.8,333,26,213
2025-01-06T22:54:17.0631032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,177,8.607,328.8,333,26,213
2025-01-06T22:54:17.1291946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,177,8.607,328.8,333,26,213
2025-01-06T22:54:17.1917928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,177,8.607,328.8,333,26,213
2025-01-06T22:54:17.2541377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,177,8.607,328.8,333,26,213
2025-01-06T22:54:17.3166756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,176.23,8.607,328.8,333,26,212
2025-01-06T22:54:17.3948139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,176.23,8.607,328.8,333,26,212
2025-01-06T22:54:17.4572153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,177.18,8.607,328.8,332.9,27,213
2025-01-06T22:54:17.5197358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,177.79,8.627,328.1,332.9,27,214
2025-01-06T22:54:17.5821911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,177.79,8.627,328.1,332.9,27,214
2025-01-06T22:54:17.6447017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,177.01,8.627,328.1,332.9,27,213
2025-01-06T22:54:17.7227947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,176.23,8.627,328.1,332.9,27,212
2025-01-06T22:54:17.7853483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,176.23,8.627,328.1,332.9,27,212
2025-01-06T22:54:17.8478960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,176.23,8.627,328.1,332.9,27,212
2025-01-06T22:54:17.9103499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,176.23,8.627,328.1,332.9,27,212
2025-01-06T22:54:17.9728527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,176.23,8.627,328.1,332.9,27,212
2025-01-06T22:54:18.0352620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,176.23,8.627,328.1,332.9,27,212
2025-01-06T22:54:18.1134467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,176.23,8.627,328.1,332.9,27,212
2025-01-06T22:54:18.1758159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,177.01,8.627,328.1,332.9,27,213
2025-01-06T22:54:18.2384248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,177.01,8.627,328.1,332.9,27,213
2025-01-06T22:54:18.3008168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,178.57,8.627,328.1,332.9,27,215
2025-01-06T22:54:18.3633509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,178.57,8.627,328.1,332.9,27,215
2025-01-06T22:54:18.4414464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,178.81,8.627,328.1,333.2,27,215
2025-01-06T22:54:18.5039443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,178.18,8.842,328.7,333.2,25,215
2025-01-06T22:54:18.5663815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,178.18,8.842,328.7,333.2,25,215
2025-01-06T22:54:18.6289468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,176.66,8.842,328.7,333.2,25,213
2025-01-06T22:54:18.6914339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,176.66,8.842,328.7,333.2,25,213
2025-01-06T22:54:18.7694617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,176.66,8.842,328.7,333.2,25,213
2025-01-06T22:54:18.8320541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,176.66,8.842,328.7,333.2,25,213
2025-01-06T22:54:18.8945318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,176.66,8.842,328.7,333.2,25,213
2025-01-06T22:54:18.9570300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,176.66,8.842,328.7,333.2,25,213
2025-01-06T22:54:19.0194849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,176.66,8.842,328.7,333.2,25,213
2025-01-06T22:54:19.0976251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,176.66,8.842,328.7,333.2,25,213
2025-01-06T22:54:19.1601340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,176.66,8.842,328.7,333.2,25,213
2025-01-06T22:54:19.2225701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,176.66,8.842,328.7,333.2,25,213
2025-01-06T22:54:19.2851089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,176.66,8.842,328.7,333.2,25,213
2025-01-06T22:54:19.3475663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,176.66,8.842,328.7,333.2,25,213
2025-01-06T22:54:19.4255557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,176.81,8.842,328.7,333.4,25,213
2025-01-06T22:54:19.4880517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,176.65,8.875,329.4,333.4,24,213
2025-01-06T22:54:19.5505449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,175.9,8.875,329.4,333.4,24,212
2025-01-06T22:54:19.6130138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,175.9,8.875,329.4,333.4,24,212
2025-01-06T22:54:19.6756043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,175.9,8.875,329.4,333.4,24,212
2025-01-06T22:54:19.7537312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,175.15,8.875,329.4,333.4,24,211
2025-01-06T22:54:19.8162614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,175.15,8.875,329.4,333.4,24,211
2025-01-06T22:54:19.8785851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,174.41,8.875,329.4,333.4,24,210
2025-01-06T22:54:19.9412084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,173.66,8.875,329.4,333.4,24,209
2025-01-06T22:54:20.0037062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,173.66,8.875,329.4,333.4,24,209
2025-01-06T22:54:20.0661670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,175.15,8.875,329.4,333.4,24,211
2025-01-06T22:54:20.1442669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,175.15,8.875,329.4,333.4,24,211
2025-01-06T22:54:20.2067554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,175.15,8.875,329.4,333.4,24,211
2025-01-06T22:54:20.2693350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,175.15,8.875,329.4,333.4,24,211
2025-01-06T22:54:20.3317075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,175.9,8.875,329.4,333.4,24,212
2025-01-06T22:54:20.4099592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,175.15,8.875,329.4,333.4,24,211
2025-01-06T22:54:20.4722813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,175.57,8.675,329.3,333.4,25,211
2025-01-06T22:54:20.5347818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,175.57,8.675,329.3,333.4,25,211
2025-01-06T22:54:20.5972555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,175.57,8.675,329.3,333.4,25,211
2025-01-06T22:54:20.6596479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,174.05,8.675,329.3,333.4,25,209
2025-01-06T22:54:20.7223052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,174.05,8.675,329.3,333.4,25,209
2025-01-06T22:54:20.8003696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,173.29,8.675,329.3,333.4,25,208
2025-01-06T22:54:20.8628712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,173.29,8.675,329.3,333.4,25,208
2025-01-06T22:54:20.9252775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,174.05,8.675,329.3,333.4,25,209
2025-01-06T22:54:20.9879025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,175.57,8.675,329.3,333.4,25,211
2025-01-06T22:54:21.0502518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,175.57,8.675,329.3,333.4,25,211
2025-01-06T22:54:21.1284493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,175.57,8.675,329.3,333.4,25,211
2025-01-06T22:54:21.1909491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,175.57,8.675,329.3,333.4,25,211
2025-01-06T22:54:21.2532945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,174.05,8.675,329.3,333.4,25,209
2025-01-06T22:54:21.3158022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,174.05,8.675,329.3,333.4,25,209
2025-01-06T22:54:21.3783791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,174.05,8.675,329.3,333.4,25,209
2025-01-06T22:54:21.4565066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,173.98,8.539,328.9,333.3,25,209
2025-01-06T22:54:21.5190108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,173.98,8.539,328.9,333.3,25,209
2025-01-06T22:54:21.5814170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,173.98,8.539,328.9,333.3,25,209
2025-01-06T22:54:21.6439458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,173.98,8.539,328.9,333.3,25,209
2025-01-06T22:54:21.7064378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,174.74,8.539,328.9,333.3,25,210
2025-01-06T22:54:21.7844982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,174.74,8.539,328.9,333.3,25,210
2025-01-06T22:54:21.8469700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,175.5,8.539,328.9,333.3,25,211
2025-01-06T22:54:21.9095032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,175.5,8.539,328.9,333.3,25,211
2025-01-06T22:54:21.9720240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,175.5,8.539,328.9,333.3,25,211
2025-01-06T22:54:22.0344796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,175.5,8.539,328.9,333.3,25,211
2025-01-06T22:54:22.1125745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,175.5,8.539,328.9,333.3,25,211
2025-01-06T22:54:22.1751139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,175.5,8.539,328.9,333.3,25,211
2025-01-06T22:54:22.2375766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,175.5,8.539,328.9,333.3,25,211
2025-01-06T22:54:22.3000531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,175.5,8.539,328.9,333.3,25,211
2025-01-06T22:54:22.3625228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,175.5,8.539,328.9,333.3,25,211
2025-01-06T22:54:22.4249991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,175.43,8.539,328.9,333.2,25,211
2025-01-06T22:54:22.5031470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,176.02,8.604,328.4,333.2,25,212
2025-01-06T22:54:22.5655986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,176.02,8.604,328.4,333.2,25,212
2025-01-06T22:54:22.6280017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,175.26,8.604,328.4,333.2,25,211
2025-01-06T22:54:22.6904890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,175.26,8.604,328.4,333.2,25,211
2025-01-06T22:54:22.7529709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,175.26,8.604,328.4,333.2,25,211
2025-01-06T22:54:22.8312226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,175.26,8.604,328.4,333.2,25,211
2025-01-06T22:54:22.8937184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,176.02,8.604,328.4,333.2,25,212
2025-01-06T22:54:22.9561788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,176.78,8.604,328.4,333.2,25,213
2025-01-06T22:54:23.0186324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,176.78,8.604,328.4,333.2,25,213
2025-01-06T22:54:23.0810901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,176.78,8.604,328.4,333.2,25,213
2025-01-06T22:54:23.1454047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,176.78,8.604,328.4,333.2,25,213
2025-01-06T22:54:23.2235334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,176.78,8.604,328.4,333.2,25,213
2025-01-06T22:54:23.2860505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,176.78,8.604,328.4,333.2,25,213
2025-01-06T22:54:23.3485165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,176.78,8.604,328.4,333.2,25,213
2025-01-06T22:54:23.4110924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,176.17,8.604,328.4,333.4,25,212
2025-01-06T22:54:23.4734582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,176.76,8.729,328.1,333.4,25,213
2025-01-06T22:54:23.5515892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,176,8.729,328.1,333.4,25,212
2025-01-06T22:54:23.6140525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,176,8.729,328.1,333.4,25,212
2025-01-06T22:54:23.6765586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,176.76,8.729,328.1,333.4,25,213
2025-01-06T22:54:23.7390486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,176.76,8.729,328.1,333.4,25,213
2025-01-06T22:54:23.8015488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,176,8.729,328.1,333.4,25,212
2025-01-06T22:54:23.8796266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,175.24,8.729,328.1,333.4,25,211
2025-01-06T22:54:23.9420832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,175.24,8.729,328.1,333.4,25,211
2025-01-06T22:54:24.0045880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,175.24,8.729,328.1,333.4,25,211
2025-01-06T22:54:24.0669971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,175.24,8.729,328.1,333.4,25,211
2025-01-06T22:54:24.1295474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,175.24,8.729,328.1,333.4,25,211
2025-01-06T22:54:24.2135578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,176,8.729,328.1,333.4,25,212
2025-01-06T22:54:24.2700732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,175.24,8.729,328.1,333.4,25,211
2025-01-06T22:54:24.3326095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,175.24,8.729,328.1,333.4,25,211
2025-01-06T22:54:24.4108620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,175.62,8.729,328.1,333.9,25,211
2025-01-06T22:54:24.4575510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,175.3,8.758,328.1,333.9,24,211
2025-01-06T22:54:24.5357244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,175.3,8.758,328.1,333.9,24,211
2025-01-06T22:54:24.5983046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,175.3,8.758,328.1,333.9,24,211
2025-01-06T22:54:24.6606798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,175.3,8.758,328.1,333.9,24,211
2025-01-06T22:54:24.7232771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,175.3,8.758,328.1,333.9,24,211
2025-01-06T22:54:24.7856913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,175.3,8.758,328.1,333.9,24,211
2025-01-06T22:54:24.8638040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,175.3,8.758,328.1,333.9,24,211
2025-01-06T22:54:24.9262640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,175.3,8.758,328.1,333.9,24,211
2025-01-06T22:54:24.9888480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,175.3,8.758,328.1,333.9,24,211
2025-01-06T22:54:25.0511759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,175.3,8.758,328.1,333.9,24,211
2025-01-06T22:54:25.1136618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,175.3,8.758,328.1,333.9,24,211
2025-01-06T22:54:25.1920242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,175.3,8.758,328.1,333.9,24,211
2025-01-06T22:54:25.2543323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,175.3,8.758,328.1,333.9,24,211
2025-01-06T22:54:25.3168223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,175.3,8.758,328.1,333.9,24,211
2025-01-06T22:54:25.3793403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,175.3,8.758,328.1,333.9,24,211
2025-01-06T22:54:25.4417785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,175.75,8.761,328.4,334.4,24,211
2025-01-06T22:54:25.5042073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,175.75,8.761,328.4,334.4,24,211
2025-01-06T22:54:25.5824270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,175.75,8.761,328.4,334.4,24,211
2025-01-06T22:54:25.6448995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,175.75,8.761,328.4,334.4,24,211
2025-01-06T22:54:25.7073723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,175.75,8.761,328.4,334.4,24,211
2025-01-06T22:54:25.7698395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,176.5,8.761,328.4,334.4,24,212
2025-01-06T22:54:25.8324035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,176.5,8.761,328.4,334.4,24,212
2025-01-06T22:54:25.9104785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,176.5,8.761,328.4,334.4,24,212
2025-01-06T22:54:25.9728186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,176.5,8.761,328.4,334.4,24,212
2025-01-06T22:54:26.0353330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,176.5,8.761,328.4,334.4,24,212
2025-01-06T22:54:26.0978945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,176.5,8.761,328.4,334.4,24,212
2025-01-06T22:54:26.1604185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,176.5,8.761,328.4,334.4,24,212
2025-01-06T22:54:26.2385591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,177.25,8.761,328.4,334.4,24,213
2025-01-06T22:54:26.3008805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,178.01,8.761,328.4,334.4,24,214
2025-01-06T22:54:26.3634489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,178.77,8.761,328.4,334.4,24,215
2025-01-06T22:54:26.4258553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,178.99,8.761,328.4,334.7,24,215
2025-01-06T22:54:26.4884746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,177.89,8.761,328.4,334.7,23,214
2025-01-06T22:54:26.5664544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,177.16,8.798,328.6,334.7,23,213
2025-01-06T22:54:26.6290688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,177.16,8.798,328.6,334.7,23,213
2025-01-06T22:54:26.6915184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,177.16,8.798,328.6,334.7,23,213
2025-01-06T22:54:26.7540491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,176.42,8.798,328.6,334.7,23,212
2025-01-06T22:54:26.8164812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,176.42,8.798,328.6,334.7,23,212
2025-01-06T22:54:26.8945424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,176.42,8.798,328.6,334.7,23,212
2025-01-06T22:54:26.9570039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,176.42,8.798,328.6,334.7,23,212
2025-01-06T22:54:27.0195856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,176.42,8.798,328.6,334.7,23,212
2025-01-06T22:54:27.0820690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,176.42,8.798,328.6,334.7,23,212
2025-01-06T22:54:27.1445876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,176.42,8.798,328.6,334.7,23,212
2025-01-06T22:54:27.2227102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,176.42,8.798,328.6,334.7,23,212
2025-01-06T22:54:27.2851752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,176.42,8.798,328.6,334.7,23,212
2025-01-06T22:54:27.3476585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,176.42,8.798,328.6,334.7,23,212
2025-01-06T22:54:27.4102616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,176.42,8.798,328.6,334.7,23,212
2025-01-06T22:54:27.4726230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,176.12,8.767,328.7,334.7,22,212
2025-01-06T22:54:27.5506745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,176.12,8.767,328.7,334.7,22,212
2025-01-06T22:54:27.6131306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,176.12,8.767,328.7,334.7,22,212
2025-01-06T22:54:27.6756398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,176.12,8.767,328.7,334.7,22,212
2025-01-06T22:54:27.7380749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,176.12,8.767,328.7,334.7,22,212
2025-01-06T22:54:27.8006397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,175.39,8.767,328.7,334.7,22,211
2025-01-06T22:54:27.8630522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,175.39,8.767,328.7,334.7,22,211
2025-01-06T22:54:27.9413202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,175.39,8.767,328.7,334.7,22,211
2025-01-06T22:54:28.0037402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,175.39,8.767,328.7,334.7,22,211
2025-01-06T22:54:28.0661076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,175.39,8.767,328.7,334.7,22,211
2025-01-06T22:54:28.1286753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,174.66,8.767,328.7,334.7,22,210
2025-01-06T22:54:28.1911951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,174.66,8.767,328.7,334.7,22,210
2025-01-06T22:54:28.2693569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,174.66,8.767,328.7,334.7,22,210
2025-01-06T22:54:28.3316790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,173.92,8.767,328.7,334.7,22,209
2025-01-06T22:54:28.4099302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,173.85,8.767,328.7,334.6,22,209
2025-01-06T22:54:28.4568157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,174.24,8.643,328.6,334.6,23,209
2025-01-06T22:54:28.5193215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,173.5,8.643,328.6,334.6,23,208
2025-01-06T22:54:28.5972938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,174.24,8.643,328.6,334.6,23,209
2025-01-06T22:54:28.6598061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,174.24,8.643,328.6,334.6,23,209
2025-01-06T22:54:28.7223549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,174.24,8.643,328.6,334.6,23,209
2025-01-06T22:54:28.7848425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,173.5,8.643,328.6,334.6,23,208
2025-01-06T22:54:28.8472783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,172.75,8.643,328.6,334.6,23,207
2025-01-06T22:54:28.9254026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,172.01,8.643,328.6,334.6,23,206
2025-01-06T22:54:28.9879724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,171.27,8.643,328.6,334.6,23,205
2025-01-06T22:54:29.0504372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,171.27,8.643,328.6,334.6,23,205
2025-01-06T22:54:29.1128568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,171.27,8.643,328.6,334.6,23,205
2025-01-06T22:54:29.1753846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,172.01,8.643,328.6,334.6,23,206
2025-01-06T22:54:29.2535067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,173.5,8.643,328.6,334.6,23,208
2025-01-06T22:54:29.3159167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,174.24,8.643,328.6,334.6,23,209
2025-01-06T22:54:29.3784094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,174.24,8.643,328.6,334.6,23,209
2025-01-06T22:54:29.4409469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,175.52,8.643,328.6,334.9,24,210
2025-01-06T22:54:29.5034449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,176.25,8.578,328.3,334.9,24,211
2025-01-06T22:54:29.5815818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,176.25,8.578,328.3,334.9,24,211
2025-01-06T22:54:29.6440848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,174.74,8.578,328.3,334.9,24,209
2025-01-06T22:54:29.7066195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,174.74,8.578,328.3,334.9,24,209
2025-01-06T22:54:29.7689682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,173.99,8.578,328.3,334.9,24,208
2025-01-06T22:54:29.8315475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,172.48,8.578,328.3,334.9,24,206
2025-01-06T22:54:29.9095126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,172.48,8.578,328.3,334.9,24,206
2025-01-06T22:54:29.9721144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,172.48,8.578,328.3,334.9,24,206
2025-01-06T22:54:30.0345824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,173.99,8.578,328.3,334.9,24,208
2025-01-06T22:54:30.0971015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,178.53,8.578,328.3,334.9,24,214
2025-01-06T22:54:30.1642700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,181.59,8.578,328.3,334.9,24,218
2025-01-06T22:54:30.2220723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,182.35,8.578,328.3,334.9,24,219
2025-01-06T22:54:30.3001717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,180.82,8.578,328.3,334.9,24,217
2025-01-06T22:54:30.3626364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,177.01,8.578,328.3,334.9,24,212
2025-01-06T22:54:30.4250577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,176.48,8.578,328.3,335.2,24,211
2025-01-06T22:54:30.4875372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,176.16,8.578,328.3,335.2,23,211
2025-01-06T22:54:30.5500746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,176.83,8.701,328.4,335.2,23,212
2025-01-06T22:54:30.6282414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,177.57,8.701,328.4,335.2,23,213
2025-01-06T22:54:30.6907194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,178.32,8.701,328.4,335.2,23,214
2025-01-06T22:54:30.7531177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,179.07,8.701,328.4,335.2,23,215
2025-01-06T22:54:30.8156649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,177.57,8.701,328.4,335.2,23,213
2025-01-06T22:54:30.8781512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,177.57,8.701,328.4,335.2,23,213
2025-01-06T22:54:30.9563101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,176.83,8.701,328.4,335.2,23,212
2025-01-06T22:54:31.0187760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,176.83,8.701,328.4,335.2,23,212
2025-01-06T22:54:31.0811471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,176.08,8.701,328.4,335.2,23,211
2025-01-06T22:54:31.1437307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,176.08,8.701,328.4,335.2,23,211
2025-01-06T22:54:31.2062719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,176.83,8.701,328.4,335.2,23,212
2025-01-06T22:54:31.2843742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,178.32,8.701,328.4,335.2,23,214
2025-01-06T22:54:31.3467060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,179.07,8.701,328.4,335.2,23,215
2025-01-06T22:54:31.4094841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,179.9,8.701,328.4,335.3,23,216
2025-01-06T22:54:31.4718049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,179.51,8.884,329.1,335.3,22,216
2025-01-06T22:54:31.5343310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,179.51,8.884,329.1,335.3,22,216
2025-01-06T22:54:31.6123760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,179.51,8.884,329.1,335.3,22,216
2025-01-06T22:54:31.6748606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,179.51,8.884,329.1,335.3,22,216
2025-01-06T22:54:31.7285838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,179.51,8.884,329.1,335.3,22,216
2025-01-06T22:54:31.7998867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,179.51,8.884,329.1,335.3,22,216
2025-01-06T22:54:31.8623760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,178.77,8.884,329.1,335.3,22,215
2025-01-06T22:54:31.9403907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,177.3,8.884,329.1,335.3,22,213
2025-01-06T22:54:32.0029775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,177.3,8.884,329.1,335.3,22,213
2025-01-06T22:54:32.0654091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,177.3,8.884,329.1,335.3,22,213
2025-01-06T22:54:32.1278841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,177.3,8.884,329.1,335.3,22,213
2025-01-06T22:54:32.1904229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,177.3,8.884,329.1,335.3,22,213
2025-01-06T22:54:32.2546872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,178.03,8.884,329.1,335.3,22,214
2025-01-06T22:54:32.3328866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,177.3,8.884,329.1,335.3,22,213
2025-01-06T22:54:32.4110808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,177.08,8.884,329.1,335,22,213
2025-01-06T22:54:32.4578012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,177.65,8.845,329.8,335,23,213
2025-01-06T22:54:32.5203637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,177.65,8.845,329.8,335,23,213
2025-01-06T22:54:32.5828123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,177.65,8.845,329.8,335,23,213
2025-01-06T22:54:32.6607360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,177.65,8.845,329.8,335,23,213
2025-01-06T22:54:32.7233071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,176.91,8.845,329.8,335,23,212
2025-01-06T22:54:32.7858268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,176.91,8.845,329.8,335,23,212
2025-01-06T22:54:32.8482786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,176.91,8.845,329.8,335,23,212
2025-01-06T22:54:32.9107604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,176.91,8.845,329.8,335,23,212
2025-01-06T22:54:32.9889953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,176.91,8.845,329.8,335,23,212
2025-01-06T22:54:33.0513956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,176.91,8.845,329.8,335,23,212
2025-01-06T22:54:33.1138375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,176.91,8.845,329.8,335,23,212
2025-01-06T22:54:33.1764109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,176.91,8.845,329.8,335,23,212
2025-01-06T22:54:33.2388518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,176.91,8.845,329.8,335,23,212
2025-01-06T22:54:33.3014144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,176.91,8.845,329.8,335,23,212
2025-01-06T22:54:33.3795806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,176.91,8.845,329.8,335,23,212
2025-01-06T22:54:33.4419323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,176.76,8.845,329.8,334.8,23,212
2025-01-06T22:54:33.5045501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,177.05,8.565,330,334.8,23,212
2025-01-06T22:54:33.5668838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,177.8,8.565,330,334.8,23,213
2025-01-06T22:54:33.6293771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,177.8,8.565,330,334.8,23,213
2025-01-06T22:54:33.7075899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,177.05,8.565,330,334.8,23,212
2025-01-06T22:54:33.7699071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,177.05,8.565,330,334.8,23,212
2025-01-06T22:54:33.8325466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,177.05,8.565,330,334.8,23,212
2025-01-06T22:54:33.8949633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,177.05,8.565,330,334.8,23,212
2025-01-06T22:54:33.9575171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,176.3,8.565,330,334.8,23,211
2025-01-06T22:54:34.0356106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,175.56,8.565,330,334.8,23,210
2025-01-06T22:54:34.0981208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,174.81,8.565,330,334.8,23,209
2025-01-06T22:54:34.1606536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,174.81,8.565,330,334.8,23,209
2025-01-06T22:54:34.2231615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,174.81,8.565,330,334.8,23,209
2025-01-06T22:54:34.2855454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,174.81,8.565,330,334.8,23,209
2025-01-06T22:54:34.3636215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,175.56,8.565,330,334.8,23,210
2025-01-06T22:54:34.4261772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,175.63,8.565,330,334.9,23,210
2025-01-06T22:54:34.4886354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,175.92,8.565,330,334.9,24,210
2025-01-06T22:54:34.5512610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,176.02,8.354,329.7,334.9,24,210
2025-01-06T22:54:34.6137120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,176.02,8.354,329.7,334.9,24,210
2025-01-06T22:54:34.6918720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,176.02,8.354,329.7,334.9,24,210
2025-01-06T22:54:34.7542186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,176.78,8.354,329.7,334.9,24,211
2025-01-06T22:54:34.8167642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,176.78,8.354,329.7,334.9,24,211
2025-01-06T22:54:34.8793246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,177.54,8.354,329.7,334.9,24,212
2025-01-06T22:54:34.9417920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,177.54,8.354,329.7,334.9,24,212
2025-01-06T22:54:35.0198103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,177.54,8.354,329.7,334.9,24,212
2025-01-06T22:54:35.0823168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,178.31,8.354,329.7,334.9,24,213
2025-01-06T22:54:35.1449099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,177.54,8.354,329.7,334.9,24,212
2025-01-06T22:54:35.2073522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,178.31,8.354,329.7,334.9,24,213
2025-01-06T22:54:35.2698991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,179.84,8.354,329.7,334.9,24,215
2025-01-06T22:54:35.3322151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,179.84,8.354,329.7,334.9,24,215
2025-01-06T22:54:35.4104218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,179.84,8.354,329.7,334.9,24,215
2025-01-06T22:54:35.4729427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,180.07,8.471,329.8,334.9,25,215
2025-01-06T22:54:35.5354252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,179.3,8.471,329.8,334.9,25,214
2025-01-06T22:54:35.5978607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,179.3,8.471,329.8,334.9,25,214
2025-01-06T22:54:35.6601973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,178.53,8.471,329.8,334.9,25,213
2025-01-06T22:54:35.7385099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,178.53,8.471,329.8,334.9,25,213
2025-01-06T22:54:35.8009919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,178.53,8.471,329.8,334.9,25,213
2025-01-06T22:54:35.8634880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,178.53,8.471,329.8,334.9,25,213
2025-01-06T22:54:35.9259385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,177.76,8.471,329.8,334.9,25,212
2025-01-06T22:54:35.9883685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,176.99,8.471,329.8,334.9,25,211
2025-01-06T22:54:36.0664410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,176.99,8.471,329.8,334.9,25,211
2025-01-06T22:54:36.1290391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,176.99,8.471,329.8,334.9,25,211
2025-01-06T22:54:36.1914304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,177.76,8.471,329.8,334.9,25,212
2025-01-06T22:54:36.2543463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,178.53,8.471,329.8,334.9,25,213
2025-01-06T22:54:36.3165178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,180.07,8.471,329.8,334.9,25,215
2025-01-06T22:54:36.3946326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,180.92,8.471,329.8,335,25,216
2025-01-06T22:54:36.4571096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,180.59,8.471,329.8,335,24,216
2025-01-06T22:54:36.5194987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,179.73,8.735,330.4,335,24,215
2025-01-06T22:54:36.5819518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,178.22,8.735,330.4,335,24,213
2025-01-06T22:54:36.6445100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,178.22,8.735,330.4,335,24,213
2025-01-06T22:54:36.7226740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,177.47,8.735,330.4,335,24,212
2025-01-06T22:54:36.7851146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,178.22,8.735,330.4,335,24,213
2025-01-06T22:54:36.8476366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,178.22,8.735,330.4,335,24,213
2025-01-06T22:54:36.9101199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,179.73,8.735,330.4,335,24,215
2025-01-06T22:54:36.9726838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,179.73,8.735,330.4,335,24,215
2025-01-06T22:54:37.0507481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,179.73,8.735,330.4,335,24,215
2025-01-06T22:54:37.1132093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,178.97,8.735,330.4,335,24,214
2025-01-06T22:54:37.1756582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,178.22,8.735,330.4,335,24,213
2025-01-06T22:54:37.2381988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,178.22,8.735,330.4,335,24,213
2025-01-06T22:54:37.3007625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,178.22,8.735,330.4,335,24,213
2025-01-06T22:54:37.3787325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,178.22,8.735,330.4,335,24,213
2025-01-06T22:54:37.4411732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,177.6,8.735,330.4,334.6,23,213
2025-01-06T22:54:37.5035805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,177.62,8.8,330.7,334.6,23,213
2025-01-06T22:54:37.5662073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,177.62,8.8,330.7,334.6,23,213
2025-01-06T22:54:37.6286523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,177.62,8.8,330.7,334.6,23,213
2025-01-06T22:54:37.6912235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,177.62,8.8,330.7,334.6,23,213
2025-01-06T22:54:37.7693543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,177.62,8.8,330.7,334.6,23,213
2025-01-06T22:54:37.8317758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,177.62,8.8,330.7,334.6,23,213
2025-01-06T22:54:37.8942928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,177.62,8.8,330.7,334.6,23,213
2025-01-06T22:54:37.9568120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,177.62,8.8,330.7,334.6,23,213
2025-01-06T22:54:38.0191164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,176.88,8.8,330.7,334.6,23,212
2025-01-06T22:54:38.0974135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,176.88,8.8,330.7,334.6,23,212
2025-01-06T22:54:38.1598768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,176.88,8.8,330.7,334.6,23,212
2025-01-06T22:54:38.2223779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,176.88,8.8,330.7,334.6,23,212
2025-01-06T22:54:38.2848056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,176.88,8.8,330.7,334.6,23,212
2025-01-06T22:54:38.3473184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,176.88,8.8,330.7,334.6,23,212
2025-01-06T22:54:38.4254488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,176.58,8.8,330.7,334.2,23,212
2025-01-06T22:54:38.4878819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,176.66,8.617,330.4,334.2,23,212
2025-01-06T22:54:38.5504480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,176.66,8.617,330.4,334.2,23,212
2025-01-06T22:54:38.6128966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,176.66,8.617,330.4,334.2,23,212
2025-01-06T22:54:38.6753896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,176.66,8.617,330.4,334.2,23,212
2025-01-06T22:54:38.7534566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,176.66,8.617,330.4,334.2,23,212
2025-01-06T22:54:38.8159533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,176.66,8.617,330.4,334.2,23,212
2025-01-06T22:54:38.8784503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,175.91,8.617,330.4,334.2,23,211
2025-01-06T22:54:38.9409373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,174.43,8.617,330.4,334.2,23,209
2025-01-06T22:54:39.0034635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,174.43,8.617,330.4,334.2,23,209
2025-01-06T22:54:39.0815170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,174.43,8.617,330.4,334.2,23,209
2025-01-06T22:54:39.1439944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,174.43,8.617,330.4,334.2,23,209
2025-01-06T22:54:39.2065280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,175.91,8.617,330.4,334.2,23,211
2025-01-06T22:54:39.2690783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,175.91,8.617,330.4,334.2,23,211
2025-01-06T22:54:39.3314351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,176.66,8.617,330.4,334.2,23,212
2025-01-06T22:54:39.4096321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,176.36,8.617,330.4,333.8,23,212
2025-01-06T22:54:39.4719516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,176.66,8.617,330.4,333.8,24,212
2025-01-06T22:54:39.5345806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,177.48,8.424,330,333.8,24,213
2025-01-06T22:54:39.5970438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,179,8.424,330,333.8,24,215
2025-01-06T22:54:39.6594902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,179.76,8.424,330,333.8,24,216
2025-01-06T22:54:39.7376955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,179.76,8.424,330,333.8,24,216
2025-01-06T22:54:39.8001596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,179.76,8.424,330,333.8,24,216
2025-01-06T22:54:39.8626117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,179,8.424,330,333.8,24,215
2025-01-06T22:54:39.9251553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,179,8.424,330,333.8,24,215
2025-01-06T22:54:39.9875916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,179,8.424,330,333.8,24,215
2025-01-06T22:54:40.0501363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,179,8.424,330,333.8,24,215
2025-01-06T22:54:40.1281419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,179,8.424,330,333.8,24,215
2025-01-06T22:54:40.1905049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,179.76,8.424,330,333.8,24,216
2025-01-06T22:54:40.2532336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,179,8.424,330,333.8,24,215
2025-01-06T22:54:40.3155477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,179.76,8.424,330,333.8,24,216
2025-01-06T22:54:40.3779892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,179.76,8.424,330,333.8,24,216
2025-01-06T22:54:40.4562826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,179.15,8.424,330,334,24,215
2025-01-06T22:54:40.5187190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,179.1,8.487,330,334,24,215
2025-01-06T22:54:40.5813040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,178.34,8.487,330,334,24,214
2025-01-06T22:54:40.6436019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,177.58,8.487,330,334,24,213
2025-01-06T22:54:40.7061762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,178.34,8.487,330,334,24,214
2025-01-06T22:54:40.7842773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,179.86,8.487,330,334,24,216
2025-01-06T22:54:40.8468458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,181.39,8.487,330,334,24,218
2025-01-06T22:54:40.9092988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,181.39,8.487,330,334,24,218
2025-01-06T22:54:40.9717662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,181.39,8.487,330,334,24,218
2025-01-06T22:54:41.0342904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,181.39,8.487,330,334,24,218
2025-01-06T22:54:41.1124025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,179.86,8.487,330,334,24,216
2025-01-06T22:54:41.1748123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,179.86,8.487,330,334,24,216
2025-01-06T22:54:41.2373387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,179.86,8.487,330,334,24,216
2025-01-06T22:54:41.2998128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,179.86,8.487,330,334,24,216
2025-01-06T22:54:41.3623416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,179.86,8.487,330,334,24,216
2025-01-06T22:54:41.4404691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,180.16,8.487,330,334.4,24,216
2025-01-06T22:54:41.5029441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,180.06,8.71,330.4,334.4,24,216
2025-01-06T22:54:41.5654197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,180.06,8.71,330.4,334.4,24,216
2025-01-06T22:54:41.6278684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,180.06,8.71,330.4,334.4,24,216
2025-01-06T22:54:41.6903507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,180.06,8.71,330.4,334.4,24,216
2025-01-06T22:54:41.7684191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,180.06,8.71,330.4,334.4,24,216
2025-01-06T22:54:41.8309703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,180.06,8.71,330.4,334.4,24,216
2025-01-06T22:54:41.8934376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,179.3,8.71,330.4,334.4,24,215
2025-01-06T22:54:41.9559449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,179.3,8.71,330.4,334.4,24,215
2025-01-06T22:54:42.0183861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,179.3,8.71,330.4,334.4,24,215
2025-01-06T22:54:42.0809369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,179.3,8.71,330.4,334.4,24,215
2025-01-06T22:54:42.1590344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,178.54,8.71,330.4,334.4,24,214
2025-01-06T22:54:42.2214728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,177.79,8.71,330.4,334.4,24,213
2025-01-06T22:54:42.2838868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,177.79,8.71,330.4,334.4,24,213
2025-01-06T22:54:42.3465235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,177.04,8.71,330.4,334.4,24,212
2025-01-06T22:54:42.4089306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,176.21,8.71,330.4,334.3,24,211
2025-01-06T22:54:42.4870876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,175.6,8.71,330.4,334.3,22,211
2025-01-06T22:54:42.5496951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,175.64,8.754,330.7,334.3,22,211
2025-01-06T22:54:42.6120704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,175.64,8.754,330.7,334.3,22,211
2025-01-06T22:54:42.6745297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,175.64,8.754,330.7,334.3,22,211
2025-01-06T22:54:42.7370506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,175.64,8.754,330.7,334.3,22,211
2025-01-06T22:54:42.8035745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,175.64,8.754,330.7,334.3,22,211
2025-01-06T22:54:42.8816770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,175.64,8.754,330.7,334.3,22,211
2025-01-06T22:54:42.9441161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,174.18,8.754,330.7,334.3,22,209
2025-01-06T22:54:43.0066991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,174.18,8.754,330.7,334.3,22,209
2025-01-06T22:54:43.0691316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,173.45,8.754,330.7,334.3,22,208
2025-01-06T22:54:43.1315921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,173.45,8.754,330.7,334.3,22,208
2025-01-06T22:54:43.2097784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,173.45,8.754,330.7,334.3,22,208
2025-01-06T22:54:43.2722209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,174.18,8.754,330.7,334.3,22,209
2025-01-06T22:54:43.3346643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,174.18,8.754,330.7,334.3,22,209
2025-01-06T22:54:43.3972889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,173.59,8.754,330.7,333.5,22,209
2025-01-06T22:54:43.4596826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,174.32,8.754,330.7,333.5,22,210
2025-01-06T22:54:43.5377516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,173.49,8.571,329.8,333.5,22,209
2025-01-06T22:54:43.6002992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,174.23,8.571,329.8,333.5,22,210
2025-01-06T22:54:43.6627339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,173.49,8.571,329.8,333.5,22,209
2025-01-06T22:54:43.7252690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,173.49,8.571,329.8,333.5,22,209
2025-01-06T22:54:43.7877418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,173.49,8.571,329.8,333.5,22,209
2025-01-06T22:54:43.8502725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,174.23,8.571,329.8,333.5,22,210
2025-01-06T22:54:43.9283281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,174.96,8.571,329.8,333.5,22,211
2025-01-06T22:54:43.9907041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,176.44,8.571,329.8,333.5,22,213
2025-01-06T22:54:44.0532732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,177.18,8.571,329.8,333.5,22,214
2025-01-06T22:54:44.1156940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,177.92,8.571,329.8,333.5,22,215
2025-01-06T22:54:44.1782399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,178.66,8.571,329.8,333.5,22,216
2025-01-06T22:54:44.2563562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,178.66,8.571,329.8,333.5,22,216
2025-01-06T22:54:44.3188729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,177.92,8.571,329.8,333.5,22,215
2025-01-06T22:54:44.3814046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,176.44,8.571,329.8,333.5,22,213
2025-01-06T22:54:44.4437500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,176.47,8.571,329.8,333.1,23,213
2025-01-06T22:54:44.5063167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,176.16,8.438,328.1,333.1,23,213
2025-01-06T22:54:44.5844308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,176.16,8.438,328.1,333.1,23,213
2025-01-06T22:54:44.6469746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,176.16,8.438,328.1,333.1,23,213
2025-01-06T22:54:44.7094382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,176.16,8.438,328.1,333.1,23,213
2025-01-06T22:54:44.7718538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,177.67,8.438,328.1,333.1,23,215
2025-01-06T22:54:44.8344084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,178.43,8.438,328.1,333.1,23,216
2025-01-06T22:54:44.9125387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,178.43,8.438,328.1,333.1,23,216
2025-01-06T22:54:44.9750447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,178.43,8.438,328.1,333.1,23,216
2025-01-06T22:54:45.0374180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,178.43,8.438,328.1,333.1,23,216
2025-01-06T22:54:45.0999674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,178.43,8.438,328.1,333.1,23,216
2025-01-06T22:54:45.1624213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,177.67,8.438,328.1,333.1,23,215
2025-01-06T22:54:45.2405211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,177.67,8.438,328.1,333.1,23,215
2025-01-06T22:54:45.3030694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,177.67,8.438,328.1,333.1,23,215
2025-01-06T22:54:45.3654858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,178.43,8.438,328.1,333.1,23,216
2025-01-06T22:54:45.4279679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,180.33,8.438,328.1,333.3,26,217
2025-01-06T22:54:45.4904392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,180.79,8.545,327.1,333.3,26,218
2025-01-06T22:54:45.5686110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,180.79,8.545,327.1,333.3,26,218
2025-01-06T22:54:45.6347101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,180.79,8.545,327.1,333.3,26,218
2025-01-06T22:54:45.6971399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,180.79,8.545,327.1,333.3,26,218
2025-01-06T22:54:45.7597204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,180.79,8.545,327.1,333.3,26,218
2025-01-06T22:54:45.8221465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,180.79,8.545,327.1,333.3,26,218
2025-01-06T22:54:45.8846474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,180.79,8.545,327.1,333.3,26,218
2025-01-06T22:54:45.9471145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,180.79,8.545,327.1,333.3,26,218
2025-01-06T22:54:46.0251675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,180.79,8.545,327.1,333.3,26,218
2025-01-06T22:54:46.0877021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,180.79,8.545,327.1,333.3,26,218
2025-01-06T22:54:46.1502418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,180.79,8.545,327.1,333.3,26,218
2025-01-06T22:54:46.2126809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,180.79,8.545,327.1,333.3,26,218
2025-01-06T22:54:46.2751660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,180.79,8.545,327.1,333.3,26,218
2025-01-06T22:54:46.3533523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,180.79,8.545,327.1,333.3,26,218
2025-01-06T22:54:46.4157768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,181.97,8.545,327.1,333.8,26,219
2025-01-06T22:54:46.4782733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,181.97,8.545,327.1,333.8,26,219
2025-01-06T22:54:46.5407930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,182.72,8.665,327.5,333.8,26,220
2025-01-06T22:54:46.6032490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,181.94,8.665,327.5,333.8,26,219
2025-01-06T22:54:46.6813467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,181.94,8.665,327.5,333.8,26,219
2025-01-06T22:54:46.7437238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,181.16,8.665,327.5,333.8,26,218
2025-01-06T22:54:46.8063840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,181.16,8.665,327.5,333.8,26,218
2025-01-06T22:54:46.8688183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,179.6,8.665,327.5,333.8,26,216
2025-01-06T22:54:46.9312383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,179.6,8.665,327.5,333.8,26,216
2025-01-06T22:54:47.0094321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,179.6,8.665,327.5,333.8,26,216
2025-01-06T22:54:47.0717840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,179.6,8.665,327.5,333.8,26,216
2025-01-06T22:54:47.1343853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,179.6,8.665,327.5,333.8,26,216
2025-01-06T22:54:47.1968881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,179.6,8.665,327.5,333.8,26,216
2025-01-06T22:54:47.2593935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,178.82,8.665,327.5,333.8,26,215
2025-01-06T22:54:47.3373976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,178.82,8.665,327.5,333.8,26,215
2025-01-06T22:54:47.4001285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,178.98,8.665,327.5,334,26,215
2025-01-06T22:54:47.4623982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,178.98,8.665,327.5,334,26,215
2025-01-06T22:54:47.5249681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,178.98,8.665,327.5,334,26,215
2025-01-06T22:54:47.5874448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,179.36,8.586,328.9,334,26,215
2025-01-06T22:54:47.6655127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,179.36,8.586,328.9,334,26,215
2025-01-06T22:54:47.7318628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,179.36,8.586,328.9,334,26,215
2025-01-06T22:54:47.7943043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,179.36,8.586,328.9,334,26,215
2025-01-06T22:54:47.8568234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,177.81,8.586,328.9,334,26,213
2025-01-06T22:54:47.9192997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,177.81,8.586,328.9,334,26,213
2025-01-06T22:54:47.9817879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,177.81,8.586,328.9,334,26,213
2025-01-06T22:54:48.0442191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,177.81,8.586,328.9,334,26,213
2025-01-06T22:54:48.1250892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,177.81,8.586,328.9,334,26,213
2025-01-06T22:54:48.1875269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,177.81,8.586,328.9,334,26,213
2025-01-06T22:54:48.2499730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,177.81,8.586,328.9,334,26,213
2025-01-06T22:54:48.3125230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,177.04,8.586,328.9,334,26,212
2025-01-06T22:54:48.3748890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,177.43,8.434,330.1,334,26,212
2025-01-06T22:54:48.4374675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,177.43,8.434,330.1,334,26,212
2025-01-06T22:54:48.5155887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,177.43,8.434,330.1,334,26,212
2025-01-06T22:54:48.5780794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,177.43,8.434,330.1,334,26,212
2025-01-06T22:54:48.6437575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,177.43,8.434,330.1,334,26,212
2025-01-06T22:54:48.7061830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,177.43,8.434,330.1,334,26,212
2025-01-06T22:54:48.7687487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,176.66,8.434,330.1,334,26,211
2025-01-06T22:54:48.8312937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,176.66,8.434,330.1,334,26,211
2025-01-06T22:54:48.9093988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,176.66,8.434,330.1,334,26,211
2025-01-06T22:54:48.9719466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,176.66,8.434,330.1,334,26,211
2025-01-06T22:54:49.0343375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,176.66,8.434,330.1,334,26,211
2025-01-06T22:54:49.0967300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,176.66,8.434,330.1,334,26,211
2025-01-06T22:54:49.1593365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,176.66,8.434,330.1,334,26,211
2025-01-06T22:54:49.2374957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,177.43,8.434,330.1,334,26,212
2025-01-06T22:54:49.3000130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,177.43,8.434,330.1,334,26,212
2025-01-06T22:54:49.3624428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,177.43,8.434,330.1,334,26,212
2025-01-06T22:54:49.4249392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,177.17,8.434,330.1,334,25,212
2025-01-06T22:54:49.4874244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,177.25,8.386,330.3,334,25,212
2025-01-06T22:54:49.5654698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,177.25,8.386,330.3,334,25,212
2025-01-06T22:54:49.6280671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,177.25,8.386,330.3,334,25,212
2025-01-06T22:54:49.6905098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,177.25,8.386,330.3,334,25,212
2025-01-06T22:54:49.7553880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,177.25,8.386,330.3,334,25,212
2025-01-06T22:54:49.8178454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,178.02,8.386,330.3,334,25,213
2025-01-06T22:54:49.8802953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,177.25,8.386,330.3,334,25,212
2025-01-06T22:54:49.9585194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,177.25,8.386,330.3,334,25,212
2025-01-06T22:54:50.0208763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,177.25,8.386,330.3,334,25,212
2025-01-06T22:54:50.0855995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,177.25,8.386,330.3,334,25,212
2025-01-06T22:54:50.1480675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,177.25,8.386,330.3,334,25,212
2025-01-06T22:54:50.2105457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,177.25,8.386,330.3,334,25,212
2025-01-06T22:54:50.2730352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,177.25,8.386,330.3,334,25,212
2025-01-06T22:54:50.3510866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,177.25,8.386,330.3,334,25,212
2025-01-06T22:54:50.4135503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,177.02,8.386,330.3,333.7,25,212
2025-01-06T22:54:50.4761697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,177.79,8.386,330.3,333.7,25,213
2025-01-06T22:54:50.5385518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,177.51,8.424,329.2,333.7,25,213
2025-01-06T22:54:50.6010970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,178.28,8.424,329.2,333.7,25,214
2025-01-06T22:54:50.6791530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,178.28,8.424,329.2,333.7,25,214
2025-01-06T22:54:50.7416725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,179.05,8.424,329.2,333.7,25,215
2025-01-06T22:54:50.8041344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,179.05,8.424,329.2,333.7,25,215
2025-01-06T22:54:50.8666171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,179.05,8.424,329.2,333.7,25,215
2025-01-06T22:54:50.9291630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,179.05,8.424,329.2,333.7,25,215
2025-01-06T22:54:51.0073000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,179.05,8.424,329.2,333.7,25,215
2025-01-06T22:54:51.0697584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,179.05,8.424,329.2,333.7,25,215
2025-01-06T22:54:51.1322900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,179.05,8.424,329.2,333.7,25,215
2025-01-06T22:54:51.1947389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,179.05,8.424,329.2,333.7,25,215
2025-01-06T22:54:51.2571549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,179.05,8.424,329.2,333.7,25,215
2025-01-06T22:54:51.3197202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,179.05,8.424,329.2,333.7,25,215
2025-01-06T22:54:51.3978892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,179.12,8.424,329.2,333.8,25,215
2025-01-06T22:54:51.4603013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,179.12,8.424,329.2,333.8,25,215
2025-01-06T22:54:51.5226923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,178.8,8.501,328.1,333.8,25,215
2025-01-06T22:54:51.5852299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,179.57,8.501,328.1,333.8,25,216
2025-01-06T22:54:51.6477409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,178.8,8.501,328.1,333.8,25,215
2025-01-06T22:54:51.7258224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,179.57,8.501,328.1,333.8,25,216
2025-01-06T22:54:51.7883940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,179.57,8.501,328.1,333.8,25,216
2025-01-06T22:54:51.8508565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,179.57,8.501,328.1,333.8,25,216
2025-01-06T22:54:51.9132721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,179.57,8.501,328.1,333.8,25,216
2025-01-06T22:54:51.9758452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,179.57,8.501,328.1,333.8,25,216
2025-01-06T22:54:52.0539226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,178.8,8.501,328.1,333.8,25,215
2025-01-06T22:54:52.1164000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,179.57,8.501,328.1,333.8,25,216
2025-01-06T22:54:52.1789270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,179.57,8.501,328.1,333.8,25,216
2025-01-06T22:54:52.2413963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,179.57,8.501,328.1,333.8,25,216
2025-01-06T22:54:52.3038383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,179.57,8.501,328.1,333.8,25,216
2025-01-06T22:54:52.3819659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,179.57,8.501,328.1,333.8,25,216
2025-01-06T22:54:52.4444392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,179.73,8.501,328.1,334,25,216
2025-01-06T22:54:52.5069305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,179.6,8.591,327.9,334,25,216
2025-01-06T22:54:52.5693332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,180.37,8.591,327.9,334,25,217
2025-01-06T22:54:52.6318098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,181.14,8.591,327.9,334,25,218
2025-01-06T22:54:52.7100002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,181.14,8.591,327.9,334,25,218
2025-01-06T22:54:52.7725229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,181.14,8.591,327.9,334,25,218
2025-01-06T22:54:52.8350348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,180.37,8.591,327.9,334,25,217
2025-01-06T22:54:52.8975032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,179.6,8.591,327.9,334,25,216
2025-01-06T22:54:52.9599319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,179.6,8.591,327.9,334,25,216
2025-01-06T22:54:53.0381109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,179.6,8.591,327.9,334,25,216
2025-01-06T22:54:53.1005916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,179.6,8.591,327.9,334,25,216
2025-01-06T22:54:53.1630665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,178.83,8.591,327.9,334,25,215
2025-01-06T22:54:53.2255262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,178.83,8.591,327.9,334,25,215
2025-01-06T22:54:53.2880299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,178.83,8.591,327.9,334,25,215
2025-01-06T22:54:53.3504919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,178.83,8.591,327.9,334,25,215
2025-01-06T22:54:53.4286739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,178.98,8.591,327.9,334.2,25,215
2025-01-06T22:54:53.4911146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,179.89,8.639,328.7,334.2,25,216
2025-01-06T22:54:53.5536189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,179.89,8.639,328.7,334.2,25,216
2025-01-06T22:54:53.6160213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,179.89,8.639,328.7,334.2,25,216
2025-01-06T22:54:53.6784965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,179.89,8.639,328.7,334.2,25,216
2025-01-06T22:54:53.7567158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,179.89,8.639,328.7,334.2,25,216
2025-01-06T22:54:53.8191210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,179.89,8.639,328.7,334.2,25,216
2025-01-06T22:54:53.8816814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,179.89,8.639,328.7,334.2,25,216
2025-01-06T22:54:53.9441669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,179.89,8.639,328.7,334.2,25,216
2025-01-06T22:54:54.0066521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,179.89,8.639,328.7,334.2,25,216
2025-01-06T22:54:54.0847347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,179.12,8.639,328.7,334.2,25,215
2025-01-06T22:54:54.1472862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,177.59,8.639,328.7,334.2,25,213
2025-01-06T22:54:54.2097611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,177.59,8.639,328.7,334.2,25,213
2025-01-06T22:54:54.2722146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,177.59,8.639,328.7,334.2,25,213
2025-01-06T22:54:54.3346915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,177.59,8.639,328.7,334.2,25,213
2025-01-06T22:54:54.4128300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,177.74,8.639,328.7,334.4,25,213
2025-01-06T22:54:54.4752282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,177.43,8.639,328.7,334.4,24,213
2025-01-06T22:54:54.5377541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,177.61,8.61,329.3,334.4,24,213
2025-01-06T22:54:54.6002958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,177.61,8.61,329.3,334.4,24,213
2025-01-06T22:54:54.6627985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,177.61,8.61,329.3,334.4,24,213
2025-01-06T22:54:54.7409068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,177.61,8.61,329.3,334.4,24,213
2025-01-06T22:54:54.8033589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,176.85,8.61,329.3,334.4,24,212
2025-01-06T22:54:54.8658393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,176.85,8.61,329.3,334.4,24,212
2025-01-06T22:54:54.9301334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,176.85,8.61,329.3,334.4,24,212
2025-01-06T22:54:54.9926875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,176.85,8.61,329.3,334.4,24,212
2025-01-06T22:54:55.0550986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,176.85,8.61,329.3,334.4,24,212
2025-01-06T22:54:55.1332335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,176.85,8.61,329.3,334.4,24,212
2025-01-06T22:54:55.1956463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,177.61,8.61,329.3,334.4,24,213
2025-01-06T22:54:55.2582506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,179.12,8.61,329.3,334.4,24,215
2025-01-06T22:54:55.3206290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,179.12,8.61,329.3,334.4,24,215
2025-01-06T22:54:55.3989536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,179.12,8.61,329.3,334.4,24,215
2025-01-06T22:54:55.4613018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,179.12,8.61,329.3,334.4,24,215
2025-01-06T22:54:55.5238407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,178.42,8.548,329.3,334.4,24,214
2025-01-06T22:54:55.5863165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,176.9,8.548,329.3,334.4,24,212
2025-01-06T22:54:55.6488141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,176.9,8.548,329.3,334.4,24,212
2025-01-06T22:54:55.7112907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,176.9,8.548,329.3,334.4,24,212
2025-01-06T22:54:55.7894023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,176.9,8.548,329.3,334.4,24,212
2025-01-06T22:54:55.8518992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,177.66,8.548,329.3,334.4,24,213
2025-01-06T22:54:55.9143773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,178.42,8.548,329.3,334.4,24,214
2025-01-06T22:54:55.9787832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,179.18,8.548,329.3,334.4,24,215
2025-01-06T22:54:56.0412716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,179.94,8.548,329.3,334.4,24,216
2025-01-06T22:54:56.1037438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,179.94,8.548,329.3,334.4,24,216
2025-01-06T22:54:56.1818708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,179.94,8.548,329.3,334.4,24,216
2025-01-06T22:54:56.2443259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,179.94,8.548,329.3,334.4,24,216
2025-01-06T22:54:56.3088289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,179.94,8.548,329.3,334.4,24,216
2025-01-06T22:54:56.3872406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,180.78,8.548,329.3,334.5,24,217
2025-01-06T22:54:56.4339298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,180.02,8.548,329.3,334.5,24,216
2025-01-06T22:54:56.4963823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,179.97,8.597,329.3,334.5,24,216
2025-01-06T22:54:56.5745774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,179.97,8.597,329.3,334.5,24,216
2025-01-06T22:54:56.6391294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,179.97,8.597,329.3,334.5,24,216
2025-01-06T22:54:56.7016016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,179.97,8.597,329.3,334.5,24,216
2025-01-06T22:54:56.7640748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,179.97,8.597,329.3,334.5,24,216
2025-01-06T22:54:56.8265792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,179.97,8.597,329.3,334.5,24,216
2025-01-06T22:54:56.8889791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,179.21,8.597,329.3,334.5,24,215
2025-01-06T22:54:56.9672340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,178.45,8.597,329.3,334.5,24,214
2025-01-06T22:54:57.0296843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,177.69,8.597,329.3,334.5,24,213
2025-01-06T22:54:57.0921414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,177.69,8.597,329.3,334.5,24,213
2025-01-06T22:54:57.1546640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,177.69,8.597,329.3,334.5,24,213
2025-01-06T22:54:57.2171788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,177.69,8.597,329.3,334.5,24,213
2025-01-06T22:54:57.2952756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,177.69,8.597,329.3,334.5,24,213
2025-01-06T22:54:57.3578154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,177.69,8.597,329.3,334.5,24,213
2025-01-06T22:54:57.4202213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,177.3,8.597,329.3,334.4,23,213
2025-01-06T22:54:57.4827361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,176.51,8.725,329.6,334.4,23,212
2025-01-06T22:54:57.5452492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,176.51,8.725,329.6,334.4,23,212
2025-01-06T22:54:57.6232597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,176.51,8.725,329.6,334.4,23,212
2025-01-06T22:54:57.6858412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,177.26,8.725,329.6,334.4,23,213
2025-01-06T22:54:57.7482508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,178.75,8.725,329.6,334.4,23,215
2025-01-06T22:54:57.8107151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,179.5,8.725,329.6,334.4,23,216
2025-01-06T22:54:57.8732978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,179.5,8.725,329.6,334.4,23,216
2025-01-06T22:54:57.9513739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,178.75,8.725,329.6,334.4,23,215
2025-01-06T22:54:58.0138096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,178,8.725,329.6,334.4,23,214
2025-01-06T22:54:58.0763571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,178,8.725,329.6,334.4,23,214
2025-01-06T22:54:58.1388653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,177.26,8.725,329.6,334.4,23,213
2025-01-06T22:54:58.2013611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,177.26,8.725,329.6,334.4,23,213
2025-01-06T22:54:58.2794354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,177.26,8.725,329.6,334.4,23,213
2025-01-06T22:54:58.3419159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,177.26,8.725,329.6,334.4,23,213
2025-01-06T22:54:58.4044570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,177.18,8.725,329.6,334.3,23,213
2025-01-06T22:54:58.4668157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,176.44,8.725,329.6,334.3,23,212
2025-01-06T22:54:58.5294115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,175.71,8.775,329.8,334.3,23,211
2025-01-06T22:54:58.6075188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,174.22,8.775,329.8,334.3,23,209
2025-01-06T22:54:58.6699467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,174.96,8.775,329.8,334.3,23,210
2025-01-06T22:54:58.7324667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,175.71,8.775,329.8,334.3,23,211
2025-01-06T22:54:58.7949057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,176.45,8.775,329.8,334.3,23,212
2025-01-06T22:54:58.8574519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,177.19,8.775,329.8,334.3,23,213
2025-01-06T22:54:58.9199123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,178.68,8.775,329.8,334.3,23,215
2025-01-06T22:54:58.9979828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,178.68,8.775,329.8,334.3,23,215
2025-01-06T22:54:59.0604770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,179.43,8.775,329.8,334.3,23,216
2025-01-06T22:54:59.1229683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,179.43,8.775,329.8,334.3,23,216
2025-01-06T22:54:59.1855366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,178.68,8.775,329.8,334.3,23,215
2025-01-06T22:54:59.2482135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,177.19,8.775,329.8,334.3,23,213
2025-01-06T22:54:59.3261452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,177.19,8.775,329.8,334.3,23,213
2025-01-06T22:54:59.3887552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,177.34,8.775,329.8,334.5,23,213
2025-01-06T22:54:59.4511355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,177.37,8.742,329.8,334.5,23,213
2025-01-06T22:54:59.5135546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,177.37,8.742,329.8,334.5,23,213
2025-01-06T22:54:59.5759683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,177.37,8.742,329.8,334.5,23,213
2025-01-06T22:54:59.6540694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,177.37,8.742,329.8,334.5,23,213
2025-01-06T22:54:59.7166959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,178.11,8.742,329.8,334.5,23,214
2025-01-06T22:54:59.7791516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,178.11,8.742,329.8,334.5,23,214
2025-01-06T22:54:59.8415551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,178.86,8.742,329.8,334.5,23,215
2025-01-06T22:54:59.9041666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,178.86,8.742,329.8,334.5,23,215
2025-01-06T22:54:59.9822795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,178.86,8.742,329.8,334.5,23,215
2025-01-06T22:55:00.0446826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,178.86,8.742,329.8,334.5,23,215
2025-01-06T22:55:00.1072558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,178.86,8.742,329.8,334.5,23,215
2025-01-06T22:55:00.1696741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,178.86,8.742,329.8,334.5,23,215
2025-01-06T22:55:00.2321969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,178.86,8.742,329.8,334.5,23,215
2025-01-06T22:55:00.3102903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,178.86,8.742,329.8,334.5,23,215
2025-01-06T22:55:00.3726828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,178.11,8.742,329.8,334.5,23,214
2025-01-06T22:55:00.4351798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,177.52,8.742,329.8,334.7,23,213
2025-01-06T22:55:00.4977840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,177.49,8.69,329.5,334.7,23,213
2025-01-06T22:55:00.5602869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,177.49,8.69,329.5,334.7,23,213
2025-01-06T22:55:00.6384165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,177.49,8.69,329.5,334.7,23,213
2025-01-06T22:55:00.7008025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,178.98,8.69,329.5,334.7,23,215
2025-01-06T22:55:00.7631656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,178.98,8.69,329.5,334.7,23,215
2025-01-06T22:55:00.8257134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,178.98,8.69,329.5,334.7,23,215
2025-01-06T22:55:00.8883465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,178.98,8.69,329.5,334.7,23,215
2025-01-06T22:55:00.9663283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,178.98,8.69,329.5,334.7,23,215
2025-01-06T22:55:01.0288791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,178.98,8.69,329.5,334.7,23,215
2025-01-06T22:55:01.0912808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,178.98,8.69,329.5,334.7,23,215
2025-01-06T22:55:01.1539418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,178.98,8.69,329.5,334.7,23,215
2025-01-06T22:55:01.2163473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,178.98,8.69,329.5,334.7,23,215
2025-01-06T22:55:01.2788300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,178.98,8.69,329.5,334.7,23,215
2025-01-06T22:55:01.3568438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,178.98,8.69,329.5,334.7,23,215
2025-01-06T22:55:01.4194232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,179.48,8.69,329.5,334.9,24,215
2025-01-06T22:55:01.4818716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,178.02,8.65,329.6,334.9,24,213
2025-01-06T22:55:01.5444225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,178.02,8.65,329.6,334.9,24,213
2025-01-06T22:55:01.6069128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,177.27,8.65,329.6,334.9,24,212
2025-01-06T22:55:01.6849930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,177.27,8.65,329.6,334.9,24,212
2025-01-06T22:55:01.7474723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,177.27,8.65,329.6,334.9,24,212
2025-01-06T22:55:01.8099440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,177.27,8.65,329.6,334.9,24,212
2025-01-06T22:55:01.8724860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,177.27,8.65,329.6,334.9,24,212
2025-01-06T22:55:01.9349335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,178.02,8.65,329.6,334.9,24,213
2025-01-06T22:55:02.0130132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,178.02,8.65,329.6,334.9,24,213
2025-01-06T22:55:02.0755564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,179.54,8.65,329.6,334.9,24,215
2025-01-06T22:55:02.1380499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,179.54,8.65,329.6,334.9,24,215
2025-01-06T22:55:02.2005190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,178.78,8.65,329.6,334.9,24,214
2025-01-06T22:55:02.2630079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,178.02,8.65,329.6,334.9,24,213
2025-01-06T22:55:02.3411120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,178.02,8.65,329.6,334.9,24,213
2025-01-06T22:55:02.4036157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,177.34,8.65,329.6,335,24,212
2025-01-06T22:55:02.4660029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,177.64,8.65,329.6,335,25,212
2025-01-06T22:55:02.5286103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,177.64,8.65,329.6,335,25,212
2025-01-06T22:55:02.5910261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,176.97,8.647,330,335,25,211
2025-01-06T22:55:02.6692113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,176.97,8.647,330,335,25,211
2025-01-06T22:55:02.7316960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,176.97,8.647,330,335,25,211
2025-01-06T22:55:02.7942150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,176.97,8.647,330,335,25,211
2025-01-06T22:55:02.8566786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,176.97,8.647,330,335,25,211
2025-01-06T22:55:02.9190872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,177.74,8.647,330,335,25,212
2025-01-06T22:55:02.9972429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,177.74,8.647,330,335,25,212
2025-01-06T22:55:03.0596820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,178.5,8.647,330,335,25,213
2025-01-06T22:55:03.1222105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,178.5,8.647,330,335,25,213
2025-01-06T22:55:03.1847378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,177.74,8.647,330,335,25,212
2025-01-06T22:55:03.2471774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,177.74,8.647,330,335,25,212
2025-01-06T22:55:03.3097248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,177.74,8.647,330,335,25,212
2025-01-06T22:55:03.3879633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,177.43,8.647,330,334.6,25,212
2025-01-06T22:55:03.4501730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,177.14,8.647,330,334.6,24,212
2025-01-06T22:55:03.5128694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,177.13,8.688,330.1,334.6,24,212
2025-01-06T22:55:03.5751749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,177.13,8.688,330.1,334.6,24,212
2025-01-06T22:55:03.6377486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,177.13,8.688,330.1,334.6,24,212
2025-01-06T22:55:03.7158325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,177.88,8.688,330.1,334.6,24,213
2025-01-06T22:55:03.7783741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,179.4,8.688,330.1,334.6,24,215
2025-01-06T22:55:03.8408166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,180.15,8.688,330.1,334.6,24,216
2025-01-06T22:55:03.9032253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,180.15,8.688,330.1,334.6,24,216
2025-01-06T22:55:03.9657346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,179.4,8.688,330.1,334.6,24,215
2025-01-06T22:55:04.0438083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,177.13,8.688,330.1,334.6,24,212
2025-01-06T22:55:04.1063998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,177.13,8.688,330.1,334.6,24,212
2025-01-06T22:55:04.1689139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,177.13,8.688,330.1,334.6,24,212
2025-01-06T22:55:04.2312455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,177.88,8.688,330.1,334.6,24,213
2025-01-06T22:55:04.2938298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,179.4,8.688,330.1,334.6,24,215
2025-01-06T22:55:04.3720016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,179.4,8.688,330.1,334.6,24,215
2025-01-06T22:55:04.4343251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,179.25,8.688,330.1,334.4,24,215
2025-01-06T22:55:04.4968558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,179.01,8.755,329.4,334.4,24,215
2025-01-06T22:55:04.5594068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,177.5,8.755,329.4,334.4,24,213
2025-01-06T22:55:04.6218646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,176.75,8.755,329.4,334.4,24,212
2025-01-06T22:55:04.7000229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,176.75,8.755,329.4,334.4,24,212
2025-01-06T22:55:04.7625071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,176.75,8.755,329.4,334.4,24,212
2025-01-06T22:55:04.8250062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,176.75,8.755,329.4,334.4,24,212
2025-01-06T22:55:04.8874664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,176.75,8.755,329.4,334.4,24,212
2025-01-06T22:55:04.9498279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,176.75,8.755,329.4,334.4,24,212
2025-01-06T22:55:05.0280887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,176,8.755,329.4,334.4,24,211
2025-01-06T22:55:05.0905794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,176,8.755,329.4,334.4,24,211
2025-01-06T22:55:05.1530296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,176,8.755,329.4,334.4,24,211
2025-01-06T22:55:05.2155565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,176,8.755,329.4,334.4,24,211
2025-01-06T22:55:05.2779925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,176,8.755,329.4,334.4,24,211
2025-01-06T22:55:05.3561413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,176.75,8.755,329.4,334.4,24,212
2025-01-06T22:55:05.4186409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,177.96,8.755,329.4,334.6,25,213
2025-01-06T22:55:05.4811216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,177.75,8.803,328.7,334.6,25,213
2025-01-06T22:55:05.5436504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,179.28,8.803,328.7,334.6,25,215
2025-01-06T22:55:05.6061339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,179.28,8.803,328.7,334.6,25,215
2025-01-06T22:55:05.6685415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,179.28,8.803,328.7,334.6,25,215
2025-01-06T22:55:05.7466421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,179.28,8.803,328.7,334.6,25,215
2025-01-06T22:55:05.8091996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,178.52,8.803,328.7,334.6,25,214
2025-01-06T22:55:05.8716643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,178.52,8.803,328.7,334.6,25,214
2025-01-06T22:55:05.9341052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,178.52,8.803,328.7,334.6,25,214
2025-01-06T22:55:05.9965605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,178.52,8.803,328.7,334.6,25,214
2025-01-06T22:55:06.0747580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,178.52,8.803,328.7,334.6,25,214
2025-01-06T22:55:06.1393726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,177.75,8.803,328.7,334.6,25,213
2025-01-06T22:55:06.2018580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,177.75,8.803,328.7,334.6,25,213
2025-01-06T22:55:06.2643260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,177.75,8.803,328.7,334.6,25,213
2025-01-06T22:55:06.3268114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,178.52,8.803,328.7,334.6,25,214
2025-01-06T22:55:06.3894246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,179.59,8.803,328.7,335,25,215
2025-01-06T22:55:06.4672787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,179.9,8.803,328.7,335,26,215
2025-01-06T22:55:06.5298961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,178.36,8.803,328.7,335,26,213
2025-01-06T22:55:06.5922845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,178.48,8.798,329.2,335,26,213
2025-01-06T22:55:06.6548996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,177.71,8.798,329.2,335,26,212
2025-01-06T22:55:06.7173301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,178.48,8.798,329.2,335,26,213
2025-01-06T22:55:06.7840726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,178.48,8.798,329.2,335,26,213
2025-01-06T22:55:06.8622051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,178.48,8.798,329.2,335,26,213
2025-01-06T22:55:06.9247179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,178.48,8.798,329.2,335,26,213
2025-01-06T22:55:06.9872112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,178.48,8.798,329.2,335,26,213
2025-01-06T22:55:07.0495433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,178.48,8.798,329.2,335,26,213
2025-01-06T22:55:07.1121847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,178.48,8.798,329.2,335,26,213
2025-01-06T22:55:07.1772985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,178.48,8.798,329.2,335,26,213
2025-01-06T22:55:07.2553982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,177.71,8.798,329.2,335,26,212
2025-01-06T22:55:07.3179552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,177.71,8.798,329.2,335,26,212
2025-01-06T22:55:07.3961333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,177.32,8.798,329.2,334.5,26,212
2025-01-06T22:55:07.4428783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,177.28,8.772,330.1,334.5,25,212
2025-01-06T22:55:07.5053316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,176.52,8.772,330.1,334.5,25,211
2025-01-06T22:55:07.5833753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,176.52,8.772,330.1,334.5,25,211
2025-01-06T22:55:07.6460175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,176.52,8.772,330.1,334.5,25,211
2025-01-06T22:55:07.7121903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,176.52,8.772,330.1,334.5,25,211
2025-01-06T22:55:07.7747286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,176.52,8.772,330.1,334.5,25,211
2025-01-06T22:55:07.8371308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,176.52,8.772,330.1,334.5,25,211
2025-01-06T22:55:07.8996911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,177.28,8.772,330.1,334.5,25,212
2025-01-06T22:55:07.9621476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,177.28,8.772,330.1,334.5,25,212
2025-01-06T22:55:08.0402504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,178.04,8.772,330.1,334.5,25,213
2025-01-06T22:55:08.1027502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,178.8,8.772,330.1,334.5,25,214
2025-01-06T22:55:08.1651921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,178.04,8.772,330.1,334.5,25,213
2025-01-06T22:55:08.2276901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,178.04,8.772,330.1,334.5,25,213
2025-01-06T22:55:08.2901974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,177.28,8.772,330.1,334.5,25,212
2025-01-06T22:55:08.3683266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,176.52,8.772,330.1,334.5,25,211
2025-01-06T22:55:08.4308053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,176.22,8.772,330.1,334.1,25,211
2025-01-06T22:55:08.4933043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,176.25,8.758,330.2,334.1,25,211
2025-01-06T22:55:08.5556605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,176.25,8.758,330.2,334.1,25,211
2025-01-06T22:55:08.6182787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,176.25,8.758,330.2,334.1,25,211
2025-01-06T22:55:08.6963587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,176.25,8.758,330.2,334.1,25,211
2025-01-06T22:55:08.7588497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,176.25,8.758,330.2,334.1,25,211
2025-01-06T22:55:08.8213659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,176.25,8.758,330.2,334.1,25,211
2025-01-06T22:55:08.8837596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,177.01,8.758,330.2,334.1,25,212
2025-01-06T22:55:08.9463032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,177.01,8.758,330.2,334.1,25,212
2025-01-06T22:55:09.0244343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,177.01,8.758,330.2,334.1,25,212
2025-01-06T22:55:09.0868822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,178.53,8.758,330.2,334.1,25,214
2025-01-06T22:55:09.1493888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,179.29,8.758,330.2,334.1,25,215
2025-01-06T22:55:09.2118817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,180.06,8.758,330.2,334.1,25,216
2025-01-06T22:55:09.2743327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,180.06,8.758,330.2,334.1,25,216
2025-01-06T22:55:09.3524356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,180.06,8.758,330.2,334.1,25,216
2025-01-06T22:55:09.4149870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,179.59,8.758,330.2,334.1,26,215
2025-01-06T22:55:09.4774733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,179.36,8.835,329.5,334.1,26,215
2025-01-06T22:55:09.5400366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,178.59,8.835,329.5,334.1,26,214
2025-01-06T22:55:09.6024433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,178.59,8.835,329.5,334.1,26,214
2025-01-06T22:55:09.6805283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,178.59,8.835,329.5,334.1,26,214
2025-01-06T22:55:09.7430343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,178.59,8.835,329.5,334.1,26,214
2025-01-06T22:55:09.8055023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,178.59,8.835,329.5,334.1,26,214
2025-01-06T22:55:09.8680022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,179.36,8.835,329.5,334.1,26,215
2025-01-06T22:55:09.9304384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,179.36,8.835,329.5,334.1,26,215
2025-01-06T22:55:09.9929609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,180.13,8.835,329.5,334.1,26,216
2025-01-06T22:55:10.0710344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,180.13,8.835,329.5,334.1,26,216
2025-01-06T22:55:10.1335913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,180.13,8.835,329.5,334.1,26,216
2025-01-06T22:55:10.1960706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,180.13,8.835,329.5,334.1,26,216
2025-01-06T22:55:10.2585820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,180.13,8.835,329.5,334.1,26,216
2025-01-06T22:55:10.3210306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,180.13,8.835,329.5,334.1,26,216
2025-01-06T22:55:10.3991903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,179.44,8.835,329.5,334.2,26,215
2025-01-06T22:55:10.4615738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,179.44,8.835,329.5,334.2,26,215
2025-01-06T22:55:10.5241093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,179.44,8.835,329.5,334.2,26,215
2025-01-06T22:55:10.5866456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,179.23,8.962,329.1,334.2,26,215
2025-01-06T22:55:10.6490942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,179.23,8.962,329.1,334.2,26,215
2025-01-06T22:55:10.7272353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,179.23,8.962,329.1,334.2,26,215
2025-01-06T22:55:10.7896797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,179.23,8.962,329.1,334.2,26,215
2025-01-06T22:55:10.8521300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,179.23,8.962,329.1,334.2,26,215
2025-01-06T22:55:10.9145516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,180,8.962,329.1,334.2,26,216
2025-01-06T22:55:10.9771608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,180,8.962,329.1,334.2,26,216
2025-01-06T22:55:11.0552651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,180.77,8.962,329.1,334.2,26,217
2025-01-06T22:55:11.1177372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,180,8.962,329.1,334.2,26,216
2025-01-06T22:55:11.1802270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,179.23,8.962,329.1,334.2,26,215
2025-01-06T22:55:11.2426288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,179.23,8.962,329.1,334.2,26,215
2025-01-06T22:55:11.3052130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,179.23,8.962,329.1,334.2,26,215
2025-01-06T22:55:11.3832622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,179.41,8.972,329.9,334.2,26,215
2025-01-06T22:55:11.4456898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,178.88,8.972,329.9,334.5,26,214
2025-01-06T22:55:11.5082546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,178.88,8.972,329.9,334.5,26,214
2025-01-06T22:55:11.5707071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,178.11,8.972,329.9,334.5,26,213
2025-01-06T22:55:11.6332676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,178.11,8.972,329.9,334.5,26,213
2025-01-06T22:55:11.7113005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,178.11,8.972,329.9,334.5,26,213
2025-01-06T22:55:11.7738207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,178.11,8.972,329.9,334.5,26,213
2025-01-06T22:55:11.8363302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,177.35,8.972,329.9,334.5,26,212
2025-01-06T22:55:11.8988131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,177.35,8.972,329.9,334.5,26,212
2025-01-06T22:55:11.9613514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,177.35,8.972,329.9,334.5,26,212
2025-01-06T22:55:12.0393423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,177.35,8.972,329.9,334.5,26,212
2025-01-06T22:55:12.1019402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,177.35,8.972,329.9,334.5,26,212
2025-01-06T22:55:12.1644147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,177.35,8.972,329.9,334.5,26,212
2025-01-06T22:55:12.2268738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,177.35,8.972,329.9,334.5,26,212
2025-01-06T22:55:12.2892068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,177.35,8.972,329.9,334.5,26,212
2025-01-06T22:55:12.3518276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,177.35,8.972,329.9,334.5,26,212
2025-01-06T22:55:12.4298362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,177.27,8.972,329.9,334.4,26,212
2025-01-06T22:55:12.4924133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,177.51,8.876,330.6,334.4,26,212
2025-01-06T22:55:12.5549676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,177.51,8.876,330.6,334.4,26,212
2025-01-06T22:55:12.6173636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,177.51,8.876,330.6,334.4,26,212
2025-01-06T22:55:12.6798250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,176.75,8.876,330.6,334.4,26,211
2025-01-06T22:55:12.7580041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,176.75,8.876,330.6,334.4,26,211
2025-01-06T22:55:12.8203793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,176.75,8.876,330.6,334.4,26,211
2025-01-06T22:55:12.8829656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,176.75,8.876,330.6,334.4,26,211
2025-01-06T22:55:12.9453723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,176.75,8.876,330.6,334.4,26,211
2025-01-06T22:55:13.0080227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,177.51,8.876,330.6,334.4,26,212
2025-01-06T22:55:13.0860726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,177.51,8.876,330.6,334.4,26,212
2025-01-06T22:55:13.1485477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,177.51,8.876,330.6,334.4,26,212
2025-01-06T22:55:13.2110079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,177.51,8.876,330.6,334.4,26,212
2025-01-06T22:55:13.2735354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,177.51,8.876,330.6,334.4,26,212
2025-01-06T22:55:13.3359970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,177.51,8.876,330.6,334.4,26,212
2025-01-06T22:55:13.4141741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,177.28,8.876,330.6,334.1,26,212
2025-01-06T22:55:13.4766534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,177.28,8.876,330.6,334.1,26,212
2025-01-06T22:55:13.5391361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,177.31,8.838,330.6,334.1,26,212
2025-01-06T22:55:13.6015068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,177.31,8.838,330.6,334.1,26,212
2025-01-06T22:55:13.6641146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,177.31,8.838,330.6,334.1,26,212
2025-01-06T22:55:13.7422459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,177.31,8.838,330.6,334.1,26,212
2025-01-06T22:55:13.8047017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,177.31,8.838,330.6,334.1,26,212
2025-01-06T22:55:13.8672077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,177.31,8.838,330.6,334.1,26,212
2025-01-06T22:55:13.9297563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,177.31,8.838,330.6,334.1,26,212
2025-01-06T22:55:13.9921791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,178.08,8.838,330.6,334.1,26,213
2025-01-06T22:55:14.0702713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,178.08,8.838,330.6,334.1,26,213
2025-01-06T22:55:14.1328156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,178.08,8.838,330.6,334.1,26,213
2025-01-06T22:55:14.1951729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,178.08,8.838,330.6,334.1,26,213
2025-01-06T22:55:14.2577870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,178.08,8.838,330.6,334.1,26,213
2025-01-06T22:55:14.3201379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,178.08,8.838,330.6,334.1,26,213
2025-01-06T22:55:14.3983426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,178.23,8.838,330.6,334.3,26,213
2025-01-06T22:55:14.4608382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,179.76,8.838,330.6,334.3,26,215
2025-01-06T22:55:14.5233879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,180.53,8.838,330.6,334.3,26,216
2025-01-06T22:55:14.5858628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,180.32,8.956,330.1,334.3,26,216
2025-01-06T22:55:14.6483075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,180.32,8.956,330.1,334.3,26,216
2025-01-06T22:55:14.7108132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,180.32,8.956,330.1,334.3,26,216
2025-01-06T22:55:14.7888733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,179.55,8.956,330.1,334.3,26,215
2025-01-06T22:55:14.8513723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,179.55,8.956,330.1,334.3,26,215
2025-01-06T22:55:14.9138344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,179.55,8.956,330.1,334.3,26,215
2025-01-06T22:55:14.9762975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,179.55,8.956,330.1,334.3,26,215
2025-01-06T22:55:15.0387558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,180.32,8.956,330.1,334.3,26,216
2025-01-06T22:55:15.1168611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,180.32,8.956,330.1,334.3,26,216
2025-01-06T22:55:15.1793500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,180.32,8.956,330.1,334.3,26,216
2025-01-06T22:55:15.2418004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,180.32,8.956,330.1,334.3,26,216
2025-01-06T22:55:15.3044484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,180.32,8.956,330.1,334.3,26,216
2025-01-06T22:55:15.3826129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,180.41,9.088,330,334.6,26,216
2025-01-06T22:55:15.4450402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,180.1,9.088,330,334.6,25,216
2025-01-06T22:55:15.5074323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,180.1,9.088,330,334.6,25,216
2025-01-06T22:55:15.5699327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,180.1,9.088,330,334.6,25,216
2025-01-06T22:55:15.6324594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,180.1,9.088,330,334.6,25,216
2025-01-06T22:55:15.6949135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,180.1,9.088,330,334.6,25,216
2025-01-06T22:55:15.7730611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,180.1,9.088,330,334.6,25,216
2025-01-06T22:55:15.8355572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,180.1,9.088,330,334.6,25,216
2025-01-06T22:55:15.8980051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,180.1,9.088,330,334.6,25,216
2025-01-06T22:55:15.9605261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,180.1,9.088,330,334.6,25,216
2025-01-06T22:55:16.0229691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,179.34,9.088,330,334.6,25,215
2025-01-06T22:55:16.1010368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,179.34,9.088,330,334.6,25,215
2025-01-06T22:55:16.1635751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,179.34,9.088,330,334.6,25,215
2025-01-06T22:55:16.2260028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,180.1,9.088,330,334.6,25,216
2025-01-06T22:55:16.2885886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,179.34,9.088,330,334.6,25,215
2025-01-06T22:55:16.3509665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,179.34,9.088,330,334.6,25,215
2025-01-06T22:55:16.4291123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,179.02,9.088,330,334.6,24,215
2025-01-06T22:55:16.4916952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,179.08,9.017,330,334.6,24,215
2025-01-06T22:55:16.5541588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,178.33,9.017,330,334.6,24,214
2025-01-06T22:55:16.6165634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,177.58,9.017,330,334.6,24,213
2025-01-06T22:55:16.6791120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,177.58,9.017,330,334.6,24,213
2025-01-06T22:55:16.7415546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,176.84,9.017,330,334.6,24,212
2025-01-06T22:55:16.8197150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,176.84,9.017,330,334.6,24,212
2025-01-06T22:55:16.8822185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,176.84,9.017,330,334.6,24,212
2025-01-06T22:55:16.9446968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,177.58,9.017,330,334.6,24,213
2025-01-06T22:55:17.0072039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,177.58,9.017,330,334.6,24,213
2025-01-06T22:55:17.0695981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,177.58,9.017,330,334.6,24,213
2025-01-06T22:55:17.1476789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,176.84,9.017,330,334.6,24,212
2025-01-06T22:55:17.2103374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,176.84,9.017,330,334.6,24,212
2025-01-06T22:55:17.2727752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,176.09,9.017,330,334.6,24,211
2025-01-06T22:55:17.3352587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,176.09,9.017,330,334.6,24,211
2025-01-06T22:55:17.3977928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,175.94,9.017,330,334.4,24,211
2025-01-06T22:55:17.4758243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,175.94,9.017,330,334.4,24,211
2025-01-06T22:55:17.5383216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,175.97,8.859,329.6,334.4,24,211
2025-01-06T22:55:17.6007979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,176.71,8.859,329.6,334.4,24,212
2025-01-06T22:55:17.6632918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,176.71,8.859,329.6,334.4,24,212
2025-01-06T22:55:17.7258429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,176.71,8.859,329.6,334.4,24,212
2025-01-06T22:55:17.8038794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,176.71,8.859,329.6,334.4,24,212
2025-01-06T22:55:17.8664198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,176.71,8.859,329.6,334.4,24,212
2025-01-06T22:55:17.9288538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,176.71,8.859,329.6,334.4,24,212
2025-01-06T22:55:17.9913933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,176.71,8.859,329.6,334.4,24,212
2025-01-06T22:55:18.0537767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,177.47,8.859,329.6,334.4,24,213
2025-01-06T22:55:18.1320189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,177.47,8.859,329.6,334.4,24,213
2025-01-06T22:55:18.1944562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,178.22,8.859,329.6,334.4,24,214
2025-01-06T22:55:18.2569466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,178.97,8.859,329.6,334.4,24,215
2025-01-06T22:55:18.3195153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,178.97,8.859,329.6,334.4,24,215
2025-01-06T22:55:18.3820102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,178.82,8.859,329.6,334.2,24,215
2025-01-06T22:55:18.4600396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,179.14,8.859,329.6,334.2,25,215
2025-01-06T22:55:18.5225420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,179.14,8.859,329.6,334.2,25,215
2025-01-06T22:55:18.5849171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,178.31,8.832,329.2,334.2,25,214
2025-01-06T22:55:18.6474205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,178.31,8.832,329.2,334.2,25,214
2025-01-06T22:55:18.7099187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,177.54,8.832,329.2,334.2,25,213
2025-01-06T22:55:18.7880556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,177.54,8.832,329.2,334.2,25,213
2025-01-06T22:55:18.8506037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,177.54,8.832,329.2,334.2,25,213
2025-01-06T22:55:18.9130366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,178.31,8.832,329.2,334.2,25,214
2025-01-06T22:55:18.9755787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,179.07,8.832,329.2,334.2,25,215
2025-01-06T22:55:19.0379279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,179.83,8.832,329.2,334.2,25,216
2025-01-06T22:55:19.1004749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,179.83,8.832,329.2,334.2,25,216
2025-01-06T22:55:19.1786593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,179.83,8.832,329.2,334.2,25,216
2025-01-06T22:55:19.2410342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,179.83,8.832,329.2,334.2,25,216
2025-01-06T22:55:19.3036631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,179.83,8.832,329.2,334.2,25,216
2025-01-06T22:55:19.3661060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,179.73,8.946,329.2,334.2,25,216
2025-01-06T22:55:19.4285649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,180.37,8.946,329.2,334.5,24,217
2025-01-06T22:55:19.5067210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,180.37,8.946,329.2,334.5,24,217
2025-01-06T22:55:19.5716630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,179.62,8.946,329.2,334.5,24,216
2025-01-06T22:55:19.6341805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,180.37,8.946,329.2,334.5,24,217
2025-01-06T22:55:19.6965542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,181.13,8.946,329.2,334.5,24,218
2025-01-06T22:55:19.7591850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,181.89,8.946,329.2,334.5,24,219
2025-01-06T22:55:19.8215721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,181.89,8.946,329.2,334.5,24,219
2025-01-06T22:55:19.8996948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,181.89,8.946,329.2,334.5,24,219
2025-01-06T22:55:19.9621386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,181.89,8.946,329.2,334.5,24,219
2025-01-06T22:55:20.0246351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,181.89,8.946,329.2,334.5,24,219
2025-01-06T22:55:20.0871239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,181.13,8.946,329.2,334.5,24,218
2025-01-06T22:55:20.1496712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,181.13,8.946,329.2,334.5,24,218
2025-01-06T22:55:20.2278083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,181.13,8.946,329.2,334.5,24,218
2025-01-06T22:55:20.2903027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,181.13,8.946,329.2,334.5,24,218
2025-01-06T22:55:20.3527309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,181.13,8.946,329.2,334.5,24,218
2025-01-06T22:55:20.4151668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,181.13,8.946,329.2,334.5,24,218
2025-01-06T22:55:20.4777715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,181.18,8.998,329.6,334.5,24,218
2025-01-06T22:55:20.5558686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,181.18,8.998,329.6,334.5,24,218
2025-01-06T22:55:20.6183963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,181.93,8.998,329.6,334.5,24,219
2025-01-06T22:55:20.6808234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,181.93,8.998,329.6,334.5,24,219
2025-01-06T22:55:20.7432528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,181.93,8.998,329.6,334.5,24,219
2025-01-06T22:55:20.8057933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,181.18,8.998,329.6,334.5,24,218
2025-01-06T22:55:20.8718072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,181.18,8.998,329.6,334.5,24,218
2025-01-06T22:55:20.9499494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,179.67,8.998,329.6,334.5,24,216
2025-01-06T22:55:21.0124130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,179.67,8.998,329.6,334.5,24,216
2025-01-06T22:55:21.0749215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,179.67,8.998,329.6,334.5,24,216
2025-01-06T22:55:21.1373074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,179.67,8.998,329.6,334.5,24,216
2025-01-06T22:55:21.1998893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,180.42,8.998,329.6,334.5,24,217
2025-01-06T22:55:21.2623443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,181.18,8.998,329.6,334.5,24,218
2025-01-06T22:55:21.3280325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,181.18,8.998,329.6,334.5,24,218
2025-01-06T22:55:21.4062444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,181.63,8.998,329.6,334.2,26,218
2025-01-06T22:55:21.4686060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,181.8,8.956,330.2,334.2,26,218
2025-01-06T22:55:21.5309978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,181.03,8.956,330.2,334.2,26,217
2025-01-06T22:55:21.5936651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,180.26,8.956,330.2,334.2,26,216
2025-01-06T22:55:21.6561194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,180.26,8.956,330.2,334.2,26,216
2025-01-06T22:55:21.7341166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,180.26,8.956,330.2,334.2,26,216
2025-01-06T22:55:21.7966826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,180.26,8.956,330.2,334.2,26,216
2025-01-06T22:55:21.8592135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,179.5,8.956,330.2,334.2,26,215
2025-01-06T22:55:21.9216726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,178.73,8.956,330.2,334.2,26,214
2025-01-06T22:55:21.9841693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,177.97,8.956,330.2,334.2,26,213
2025-01-06T22:55:22.0622498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,177.2,8.956,330.2,334.2,26,212
2025-01-06T22:55:22.1246918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,176.44,8.956,330.2,334.2,26,211
2025-01-06T22:55:22.1871232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,176.44,8.956,330.2,334.2,26,211
2025-01-06T22:55:22.2497333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,176.44,8.956,330.2,334.2,26,211
2025-01-06T22:55:22.3122101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,177.2,8.956,330.2,334.2,26,212
2025-01-06T22:55:22.3904941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,177.97,8.956,330.2,334.2,26,213
2025-01-06T22:55:22.4528248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,178.44,8.956,330.2,334.2,25,214
2025-01-06T22:55:22.5153692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,178.44,8.956,330.2,334.2,25,214
2025-01-06T22:55:22.5778038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,177.85,8.876,330.6,334.2,25,213
2025-01-06T22:55:22.6402797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,177.09,8.876,330.6,334.2,25,212
2025-01-06T22:55:22.7184422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,177.09,8.876,330.6,334.2,25,212
2025-01-06T22:55:22.7808746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,177.09,8.876,330.6,334.2,25,212
2025-01-06T22:55:22.8433256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,177.09,8.876,330.6,334.2,25,212
2025-01-06T22:55:22.9058430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,177.09,8.876,330.6,334.2,25,212
2025-01-06T22:55:22.9682793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,176.33,8.876,330.6,334.2,25,211
2025-01-06T22:55:23.0463818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,177.09,8.876,330.6,334.2,25,212
2025-01-06T22:55:23.1089152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,177.09,8.876,330.6,334.2,25,212
2025-01-06T22:55:23.1713167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,177.85,8.876,330.6,334.2,25,213
2025-01-06T22:55:23.2337955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,177.09,8.876,330.6,334.2,25,212
2025-01-06T22:55:23.2964168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,177.09,8.876,330.6,334.2,25,212
2025-01-06T22:55:23.3744547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,177.16,8.812,330.7,334.2,25,212
2025-01-06T22:55:23.4369334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,177.31,8.812,330.7,334.4,25,212
2025-01-06T22:55:23.4994489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,178.07,8.812,330.7,334.4,25,213
2025-01-06T22:55:23.5619659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,179.59,8.812,330.7,334.4,25,215
2025-01-06T22:55:23.6243424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,179.59,8.812,330.7,334.4,25,215
2025-01-06T22:55:23.6868998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,179.59,8.812,330.7,334.4,25,215
2025-01-06T22:55:23.7650710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,179.59,8.812,330.7,334.4,25,215
2025-01-06T22:55:23.8275335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,179.59,8.812,330.7,334.4,25,215
2025-01-06T22:55:23.8899855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,179.59,8.812,330.7,334.4,25,215
2025-01-06T22:55:23.9524856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,178.83,8.812,330.7,334.4,25,214
2025-01-06T22:55:24.0148800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,178.07,8.812,330.7,334.4,25,213
2025-01-06T22:55:24.0931504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,177.31,8.812,330.7,334.4,25,212
2025-01-06T22:55:24.1555658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,176.56,8.812,330.7,334.4,25,211
2025-01-06T22:55:24.2181234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,175.8,8.812,330.7,334.4,25,210
2025-01-06T22:55:24.2806202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,176.56,8.812,330.7,334.4,25,211
2025-01-06T22:55:24.3429385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,176.56,8.812,330.7,334.4,25,211
2025-01-06T22:55:24.4211006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,176.95,8.812,330.7,334.3,24,212
2025-01-06T22:55:24.4836488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,176.8,8.822,330.1,334.3,24,212
2025-01-06T22:55:24.5461767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,176.8,8.822,330.1,334.3,24,212
2025-01-06T22:55:24.6086571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,176.8,8.822,330.1,334.3,24,212
2025-01-06T22:55:24.6728285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,176.8,8.822,330.1,334.3,24,212
2025-01-06T22:55:24.7353842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,177.55,8.822,330.1,334.3,24,213
2025-01-06T22:55:24.8134642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,178.3,8.822,330.1,334.3,24,214
2025-01-06T22:55:24.8759420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,178.3,8.822,330.1,334.3,24,214
2025-01-06T22:55:24.9384591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,178.3,8.822,330.1,334.3,24,214
2025-01-06T22:55:25.0009044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,178.3,8.822,330.1,334.3,24,214
2025-01-06T22:55:25.0633960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,177.55,8.822,330.1,334.3,24,213
2025-01-06T22:55:25.1414282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,177.55,8.822,330.1,334.3,24,213
2025-01-06T22:55:25.2039527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,179.05,8.822,330.1,334.3,24,215
2025-01-06T22:55:25.2666287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,179.8,8.822,330.1,334.3,24,216
2025-01-06T22:55:25.3289979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,179.8,8.822,330.1,334.3,24,216
2025-01-06T22:55:25.3914721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,180.05,8.822,330.1,334.2,25,216
2025-01-06T22:55:25.4696233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,180.05,8.822,330.1,334.2,25,216
2025-01-06T22:55:25.5320423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,179.05,8.931,329.5,334.2,25,215
2025-01-06T22:55:25.5945375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,178.29,8.931,329.5,334.2,25,214
2025-01-06T22:55:25.6569736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,179.05,8.931,329.5,334.2,25,215
2025-01-06T22:55:25.7195687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,179.81,8.931,329.5,334.2,25,216
2025-01-06T22:55:25.7976479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,180.57,8.931,329.5,334.2,25,217
2025-01-06T22:55:25.8600995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,181.34,8.931,329.5,334.2,25,218
2025-01-06T22:55:25.9226612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,181.34,8.931,329.5,334.2,25,218
2025-01-06T22:55:25.9851442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,181.34,8.931,329.5,334.2,25,218
2025-01-06T22:55:26.0475685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,181.34,8.931,329.5,334.2,25,218
2025-01-06T22:55:26.1257896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,181.34,8.931,329.5,334.2,25,218
2025-01-06T22:55:26.1882236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,181.34,8.931,329.5,334.2,25,218
2025-01-06T22:55:26.2506313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,181.34,8.931,329.5,334.2,25,218
2025-01-06T22:55:26.3130770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,181.34,8.931,329.5,334.2,25,218
2025-01-06T22:55:26.3757745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,181.41,8.931,329.5,334.3,25,218
2025-01-06T22:55:26.4537389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,181.41,8.931,329.5,334.3,25,218
2025-01-06T22:55:26.5163355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,181.41,8.931,329.5,334.3,25,218
2025-01-06T22:55:26.5788042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,182.02,9.094,329.5,334.3,25,219
2025-01-06T22:55:26.6412786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,182.02,9.094,329.5,334.3,25,219
2025-01-06T22:55:26.7037350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,182.78,9.094,329.5,334.3,25,220
2025-01-06T22:55:26.7662508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,182.02,9.094,329.5,334.3,25,219
2025-01-06T22:55:26.8442804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,182.02,9.094,329.5,334.3,25,219
2025-01-06T22:55:26.9067329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,182.02,9.094,329.5,334.3,25,219
2025-01-06T22:55:26.9693031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,182.02,9.094,329.5,334.3,25,219
2025-01-06T22:55:27.0317718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,182.02,9.094,329.5,334.3,25,219
2025-01-06T22:55:27.0942822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,182.02,9.094,329.5,334.3,25,219
2025-01-06T22:55:27.1723806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,182.02,9.094,329.5,334.3,25,219
2025-01-06T22:55:27.2348353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,181.26,9.094,329.5,334.3,25,218
2025-01-06T22:55:27.2973829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,181.26,9.094,329.5,334.3,25,218
2025-01-06T22:55:27.3598539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,180.5,9.094,329.5,334.3,25,217
2025-01-06T22:55:27.4227896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,180.1,9.149,329.9,334.3,26,216
2025-01-06T22:55:27.5004483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,180.1,9.149,329.9,334.3,26,216
2025-01-06T22:55:27.5629896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,179.34,9.149,329.9,334.3,26,215
2025-01-06T22:55:27.6254491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,179.34,9.149,329.9,334.3,26,215
2025-01-06T22:55:27.6878129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,179.34,9.149,329.9,334.3,26,215
2025-01-06T22:55:27.7504418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,179.34,9.149,329.9,334.3,26,215
2025-01-06T22:55:27.8284981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,179.34,9.149,329.9,334.3,26,215
2025-01-06T22:55:27.8910158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,179.34,9.149,329.9,334.3,26,215
2025-01-06T22:55:27.9534527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,179.34,9.149,329.9,334.3,26,215
2025-01-06T22:55:28.0159449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,179.34,9.149,329.9,334.3,26,215
2025-01-06T22:55:28.0784442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,179.34,9.149,329.9,334.3,26,215
2025-01-06T22:55:28.1566105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,179.34,9.149,329.9,334.3,26,215
2025-01-06T22:55:28.2191025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,180.1,9.149,329.9,334.3,26,216
2025-01-06T22:55:28.2814962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,180.1,9.149,329.9,334.3,26,216
2025-01-06T22:55:28.3440157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,180.1,9.149,329.9,334.3,26,216
2025-01-06T22:55:28.4064640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,180.1,9.149,329.9,334.3,26,216
2025-01-06T22:55:28.4845625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,180.1,9.149,329.9,334.3,26,216
2025-01-06T22:55:28.5471354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,179.52,9.05,330.3,334.3,26,215
2025-01-06T22:55:28.6095780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,179.52,9.05,330.3,334.3,26,215
2025-01-06T22:55:28.6721559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,179.52,9.05,330.3,334.3,26,215
2025-01-06T22:55:28.7345682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,179.52,9.05,330.3,334.3,26,215
2025-01-06T22:55:28.8126753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,179.52,9.05,330.3,334.3,26,215
2025-01-06T22:55:28.8750794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,179.52,9.05,330.3,334.3,26,215
2025-01-06T22:55:28.9376722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,177.99,9.05,330.3,334.3,26,213
2025-01-06T22:55:29.0001222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,177.23,9.05,330.3,334.3,26,212
2025-01-06T22:55:29.0625740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,177.23,9.05,330.3,334.3,26,212
2025-01-06T22:55:29.1251316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,177.23,9.05,330.3,334.3,26,212
2025-01-06T22:55:29.2032056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,177.23,9.05,330.3,334.3,26,212
2025-01-06T22:55:29.2656400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,177.23,9.05,330.3,334.3,26,212
2025-01-06T22:55:29.3282179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,177.99,9.05,330.3,334.3,26,213
2025-01-06T22:55:29.3907183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,177.99,9.05,330.3,334.3,26,213
2025-01-06T22:55:29.4531064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,177.99,9.05,330.3,334.3,26,213
2025-01-06T22:55:29.5312837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,178.79,8.943,330.1,334.3,26,214
2025-01-06T22:55:29.5938131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,178.79,8.943,330.1,334.3,26,214
2025-01-06T22:55:29.6562665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,179.56,8.943,330.1,334.3,26,215
2025-01-06T22:55:29.7187699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,179.56,8.943,330.1,334.3,26,215
2025-01-06T22:55:29.7811385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,178.79,8.943,330.1,334.3,26,214
2025-01-06T22:55:29.8476933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,179.56,8.943,330.1,334.3,26,215
2025-01-06T22:55:29.9258294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,179.56,8.943,330.1,334.3,26,215
2025-01-06T22:55:29.9883730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,179.56,8.943,330.1,334.3,26,215
2025-01-06T22:55:30.0508160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,180.33,8.943,330.1,334.3,26,216
2025-01-06T22:55:30.1131495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,181.87,8.943,330.1,334.3,26,218
2025-01-06T22:55:30.1757215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,181.87,8.943,330.1,334.3,26,218
2025-01-06T22:55:30.2538762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,182.64,8.943,330.1,334.3,26,219
2025-01-06T22:55:30.3163819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,182.64,8.943,330.1,334.3,26,219
2025-01-06T22:55:30.3789390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,182.56,8.943,330.1,334.2,26,219
2025-01-06T22:55:30.4413527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,181.47,8.943,330.1,334.2,25,218
2025-01-06T22:55:30.5037081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,180.51,9.002,329.5,334.2,25,217
2025-01-06T22:55:30.5818736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,179.75,9.002,329.5,334.2,25,216
2025-01-06T22:55:30.6444645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,179.75,9.002,329.5,334.2,25,216
2025-01-06T22:55:30.7069450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,179.75,9.002,329.5,334.2,25,216
2025-01-06T22:55:30.7693836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,180.51,9.002,329.5,334.2,25,217
2025-01-06T22:55:30.8318629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,181.27,9.002,329.5,334.2,25,218
2025-01-06T22:55:30.8943793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,181.27,9.002,329.5,334.2,25,218
2025-01-06T22:55:30.9724725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,181.27,9.002,329.5,334.2,25,218
2025-01-06T22:55:31.0349115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,181.27,9.002,329.5,334.2,25,218
2025-01-06T22:55:31.0973440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,181.27,9.002,329.5,334.2,25,218
2025-01-06T22:55:31.1599565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,181.27,9.002,329.5,334.2,25,218
2025-01-06T22:55:31.2224297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,182.03,9.002,329.5,334.2,25,219
2025-01-06T22:55:31.3005277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,182.03,9.002,329.5,334.2,25,219
2025-01-06T22:55:31.3630451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,182.03,9.002,329.5,334.2,25,219
2025-01-06T22:55:31.4254503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,182.28,9.206,329.4,334.3,24,220
2025-01-06T22:55:31.4879078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,182.28,9.206,329.4,334.3,24,220
2025-01-06T22:55:31.5505240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,182.28,9.206,329.4,334.3,24,220
2025-01-06T22:55:31.6286016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,182.28,9.206,329.4,334.3,24,220
2025-01-06T22:55:31.6911037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,182.28,9.206,329.4,334.3,24,220
2025-01-06T22:55:31.7534905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,183.03,9.206,329.4,334.3,24,221
2025-01-06T22:55:31.8160381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,183.79,9.206,329.4,334.3,24,222
2025-01-06T22:55:31.8784618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,183.79,9.206,329.4,334.3,24,222
2025-01-06T22:55:31.9566726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,183.79,9.206,329.4,334.3,24,222
2025-01-06T22:55:32.0191343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,182.28,9.206,329.4,334.3,24,220
2025-01-06T22:55:32.0816636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,181.53,9.206,329.4,334.3,24,219
2025-01-06T22:55:32.1440145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,181.53,9.206,329.4,334.3,24,219
2025-01-06T22:55:32.2066505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,182.28,9.206,329.4,334.3,24,220
2025-01-06T22:55:32.2847239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,182.28,9.206,329.4,334.3,24,220
2025-01-06T22:55:32.3471399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,182.28,9.206,329.4,334.3,24,220
2025-01-06T22:55:32.4097108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,182.43,9.206,329.4,334.5,24,220
2025-01-06T22:55:32.4721093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,182.43,9.206,329.4,334.5,24,220
2025-01-06T22:55:32.5346487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,183.19,9.301,329.8,334.5,24,221
2025-01-06T22:55:32.6128258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,183.94,9.301,329.8,334.5,24,222
2025-01-06T22:55:32.6752819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,183.94,9.301,329.8,334.5,24,222
2025-01-06T22:55:32.7377839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,183.94,9.301,329.8,334.5,24,222
2025-01-06T22:55:32.8002552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,183.94,9.301,329.8,334.5,24,222
2025-01-06T22:55:32.8627563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,183.94,9.301,329.8,334.5,24,222
2025-01-06T22:55:32.9251335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,183.94,9.301,329.8,334.5,24,222
2025-01-06T22:55:33.0032238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,183.94,9.301,329.8,334.5,24,222
2025-01-06T22:55:33.0657382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,183.94,9.301,329.8,334.5,24,222
2025-01-06T22:55:33.1282670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,183.94,9.301,329.8,334.5,24,222
2025-01-06T22:55:33.1907516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,183.94,9.301,329.8,334.5,24,222
2025-01-06T22:55:33.2532847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,182.44,9.301,329.8,334.5,24,220
2025-01-06T22:55:33.3312941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,180.94,9.301,329.8,334.5,24,218
2025-01-06T22:55:33.3939371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,178.94,9.301,329.8,334.3,23,216
2025-01-06T22:55:33.4563163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,178.94,9.301,329.8,334.3,23,216
2025-01-06T22:55:33.5188214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,179.23,9.124,330.3,334.3,23,216
2025-01-06T22:55:33.5813752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,179.97,9.124,330.3,334.3,23,217
2025-01-06T22:55:33.6594500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,180.71,9.124,330.3,334.3,23,218
2025-01-06T22:55:33.7219437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,180.71,9.124,330.3,334.3,23,218
2025-01-06T22:55:33.7842992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,179.97,9.124,330.3,334.3,23,217
2025-01-06T22:55:33.8468357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,178.5,9.124,330.3,334.3,23,215
2025-01-06T22:55:33.9093651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,178.5,9.124,330.3,334.3,23,215
2025-01-06T22:55:33.9875321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,177.76,9.124,330.3,334.3,23,214
2025-01-06T22:55:34.0499982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,177.76,9.124,330.3,334.3,23,214
2025-01-06T22:55:34.1125675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,178.5,9.124,330.3,334.3,23,215
2025-01-06T22:55:34.1749441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,179.23,9.124,330.3,334.3,23,216
2025-01-06T22:55:34.2374422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,179.23,9.124,330.3,334.3,23,216
2025-01-06T22:55:34.3155252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,179.23,9.124,330.3,334.3,23,216
2025-01-06T22:55:34.4404621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,179.51,9.124,330.3,334.2,24,216
2025-01-06T22:55:34.5029884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,179.51,9.124,330.3,334.2,24,216
2025-01-06T22:55:34.5655547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,179.8,8.854,330.5,334.2,24,216
2025-01-06T22:55:34.6435195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,179.8,8.854,330.5,334.2,24,216
2025-01-06T22:55:34.7060860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,179.8,8.854,330.5,334.2,24,216
2025-01-06T22:55:34.7685862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,179.05,8.854,330.5,334.2,24,215
2025-01-06T22:55:34.8310578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,177.54,8.854,330.5,334.2,24,213
2025-01-06T22:55:34.8935836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,176.79,8.854,330.5,334.2,24,212
2025-01-06T22:55:34.9715433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,176.79,8.854,330.5,334.2,24,212
2025-01-06T22:55:35.0341825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,176.79,8.854,330.5,334.2,24,212
2025-01-06T22:55:35.0966214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,177.54,8.854,330.5,334.2,24,213
2025-01-06T22:55:35.1591020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,179.05,8.854,330.5,334.2,24,215
2025-01-06T22:55:35.2216516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,179.8,8.854,330.5,334.2,24,216
2025-01-06T22:55:35.2841800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,179.8,8.854,330.5,334.2,24,216
2025-01-06T22:55:35.3622312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,179.05,8.854,330.5,334.2,24,215
2025-01-06T22:55:35.4246980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,177.73,8.782,330.4,334.4,24,213
2025-01-06T22:55:35.4872353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,177.73,8.782,330.4,334.4,24,213
2025-01-06T22:55:35.5497130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,177.73,8.782,330.4,334.4,24,213
2025-01-06T22:55:35.6121222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,177.73,8.782,330.4,334.4,24,213
2025-01-06T22:55:35.6902836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,178.48,8.782,330.4,334.4,24,214
2025-01-06T22:55:35.7527952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,179.24,8.782,330.4,334.4,24,215
2025-01-06T22:55:35.8152605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,179.24,8.782,330.4,334.4,24,215
2025-01-06T22:55:35.8777513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,179.24,8.782,330.4,334.4,24,215
2025-01-06T22:55:35.9402568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,179.99,8.782,330.4,334.4,24,216
2025-01-06T22:55:36.0183588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,181.5,8.782,330.4,334.4,24,218
2025-01-06T22:55:36.0808882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,181.5,8.782,330.4,334.4,24,218
2025-01-06T22:55:36.1433328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,180.75,8.782,330.4,334.4,24,217
2025-01-06T22:55:36.2058381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,179.99,8.782,330.4,334.4,24,216
2025-01-06T22:55:36.2682855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,179.24,8.782,330.4,334.4,24,215
2025-01-06T22:55:36.3464190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,177.73,8.782,330.4,334.4,24,213
2025-01-06T22:55:36.4089197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,177.73,8.782,330.4,334.4,24,213
2025-01-06T22:55:36.4714040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,178.48,8.782,330.4,334.4,24,214
2025-01-06T22:55:36.5339045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,179.08,8.93,330.3,334.4,24,215
2025-01-06T22:55:36.5963577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,179.83,8.93,330.3,334.4,24,216
2025-01-06T22:55:36.6744113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,179.83,8.93,330.3,334.4,24,216
2025-01-06T22:55:36.7368940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,180.58,8.93,330.3,334.4,24,217
2025-01-06T22:55:36.7994079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,181.34,8.93,330.3,334.4,24,218
2025-01-06T22:55:36.8619364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,181.34,8.93,330.3,334.4,24,218
2025-01-06T22:55:36.9243131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,181.34,8.93,330.3,334.4,24,218
2025-01-06T22:55:37.0025421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,181.34,8.93,330.3,334.4,24,218
2025-01-06T22:55:37.0649258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,181.34,8.93,330.3,334.4,24,218
2025-01-06T22:55:37.1274898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,182.09,8.93,330.3,334.4,24,219
2025-01-06T22:55:37.1928038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,182.09,8.93,330.3,334.4,24,219
2025-01-06T22:55:37.2552583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,182.85,8.93,330.3,334.4,24,220
2025-01-06T22:55:37.3177341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,182.85,8.93,330.3,334.4,24,220
2025-01-06T22:55:37.3958479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,182.85,8.93,330.3,334.4,24,220
2025-01-06T22:55:37.4582836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,184.16,9.112,330.2,334.4,24,222
2025-01-06T22:55:37.5208749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,184.16,9.112,330.2,334.4,24,222
2025-01-06T22:55:37.5833101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,184.91,9.112,330.2,334.4,24,223
2025-01-06T22:55:37.6458223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,184.91,9.112,330.2,334.4,24,223
2025-01-06T22:55:37.7083057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,185.67,9.112,330.2,334.4,24,224
2025-01-06T22:55:37.7864418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,184.91,9.112,330.2,334.4,24,223
2025-01-06T22:55:37.8488489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,184.16,9.112,330.2,334.4,24,222
2025-01-06T22:55:37.9113124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,184.16,9.112,330.2,334.4,24,222
2025-01-06T22:55:37.9738922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,182.65,9.112,330.2,334.4,24,220
2025-01-06T22:55:38.0363403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,181.89,9.112,330.2,334.4,24,219
2025-01-06T22:55:38.1143539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,181.89,9.112,330.2,334.4,24,219
2025-01-06T22:55:38.1768835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,181.89,9.112,330.2,334.4,24,219
2025-01-06T22:55:38.2393578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,182.65,9.112,330.2,334.4,24,220
2025-01-06T22:55:38.3017911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,183.4,9.112,330.2,334.4,24,221
2025-01-06T22:55:38.3643131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,184.91,9.112,330.2,334.4,24,223
2025-01-06T22:55:38.4424822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,184.99,9.112,330.2,334.5,24,223
2025-01-06T22:55:38.5049944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,184.99,9.112,330.2,334.5,24,223
2025-01-06T22:55:38.5675577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,184.99,9.084,330.1,334.5,24,223
2025-01-06T22:55:38.6300144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,184.24,9.084,330.1,334.5,24,222
2025-01-06T22:55:38.6924596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,183.48,9.084,330.1,334.5,24,221
2025-01-06T22:55:38.7706066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,181.97,9.084,330.1,334.5,24,219
2025-01-06T22:55:38.8331111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,181.22,9.084,330.1,334.5,24,218
2025-01-06T22:55:38.8955266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,181.22,9.084,330.1,334.5,24,218
2025-01-06T22:55:38.9579662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,181.22,9.084,330.1,334.5,24,218
2025-01-06T22:55:39.0204437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,181.22,9.084,330.1,334.5,24,218
2025-01-06T22:55:39.0986639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,181.22,9.084,330.1,334.5,24,218
2025-01-06T22:55:39.1610874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,181.22,9.084,330.1,334.5,24,218
2025-01-06T22:55:39.2236745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,181.22,9.084,330.1,334.5,24,218
2025-01-06T22:55:39.2860936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,181.22,9.084,330.1,334.5,24,218
2025-01-06T22:55:39.3484390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,181.22,9.084,330.1,334.5,24,218
2025-01-06T22:55:39.4266877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,180.63,9.084,330.1,334.2,23,218
2025-01-06T22:55:39.4892340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,180.94,8.784,330.2,334.2,23,218
2025-01-06T22:55:39.5516425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,180.94,8.784,330.2,334.2,23,218
2025-01-06T22:55:39.6141503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,180.94,8.784,330.2,334.2,23,218
2025-01-06T22:55:39.6766172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,179.45,8.784,330.2,334.2,23,216
2025-01-06T22:55:39.7547577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,179.45,8.784,330.2,334.2,23,216
2025-01-06T22:55:39.8172831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,179.45,8.784,330.2,334.2,23,216
2025-01-06T22:55:39.8796315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,179.45,8.784,330.2,334.2,23,216
2025-01-06T22:55:39.9421660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,179.45,8.784,330.2,334.2,23,216
2025-01-06T22:55:40.0046909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,179.45,8.784,330.2,334.2,23,216
2025-01-06T22:55:40.0671095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,178.7,8.784,330.2,334.2,23,215
2025-01-06T22:55:40.1453461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,178.7,8.784,330.2,334.2,23,215
2025-01-06T22:55:40.2077941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,178.7,8.784,330.2,334.2,23,215
2025-01-06T22:55:40.2702915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,178.7,8.784,330.2,334.2,23,215
2025-01-06T22:55:40.3327900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,178.7,8.784,330.2,334.2,23,215
2025-01-06T22:55:40.3952417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,178.96,8.784,330.2,334.1,24,215
2025-01-06T22:55:40.4732699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,178.46,8.511,330.3,334.1,24,214
2025-01-06T22:55:40.5358395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,177.71,8.511,330.3,334.1,24,213
2025-01-06T22:55:40.6006959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,177.71,8.511,330.3,334.1,24,213
2025-01-06T22:55:40.6631819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,177.71,8.511,330.3,334.1,24,213
2025-01-06T22:55:40.7256429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,177.71,8.511,330.3,334.1,24,213
2025-01-06T22:55:40.7880109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,177.71,8.511,330.3,334.1,24,213
2025-01-06T22:55:40.8661412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,177.71,8.511,330.3,334.1,24,213
2025-01-06T22:55:40.9286736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,178.46,8.511,330.3,334.1,24,214
2025-01-06T22:55:40.9912100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,179.22,8.511,330.3,334.1,24,215
2025-01-06T22:55:41.0536192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,179.22,8.511,330.3,334.1,24,215
2025-01-06T22:55:41.1198013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,179.22,8.511,330.3,334.1,24,215
2025-01-06T22:55:41.1823743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,179.22,8.511,330.3,334.1,24,215
2025-01-06T22:55:41.2605230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,179.22,8.511,330.3,334.1,24,215
2025-01-06T22:55:41.3230017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,179.22,8.511,330.3,334.1,24,215
2025-01-06T22:55:41.3854617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,179.38,8.511,330.3,334.3,24,215
2025-01-06T22:55:41.4479404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,180.14,8.511,330.3,334.3,24,216
2025-01-06T22:55:41.5103998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,180.05,8.631,330.4,334.3,24,216
2025-01-06T22:55:41.5884882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,180.05,8.631,330.4,334.3,24,216
2025-01-06T22:55:41.6511022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,180.05,8.631,330.4,334.3,24,216
2025-01-06T22:55:41.7134532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,180.05,8.631,330.4,334.3,24,216
2025-01-06T22:55:41.7777786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,180.05,8.631,330.4,334.3,24,216
2025-01-06T22:55:41.8403447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,180.05,8.631,330.4,334.3,24,216
2025-01-06T22:55:41.9027786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,180.05,8.631,330.4,334.3,24,216
2025-01-06T22:55:41.9809803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,180.05,8.631,330.4,334.3,24,216
2025-01-06T22:55:42.0434554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,181.57,8.631,330.4,334.3,24,218
2025-01-06T22:55:42.1058523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,182.33,8.631,330.4,334.3,24,219
2025-01-06T22:55:42.1682833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,183.1,8.631,330.4,334.3,24,220
2025-01-06T22:55:42.2309466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,183.1,8.631,330.4,334.3,24,220
2025-01-06T22:55:42.3090525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,182.33,8.631,330.4,334.3,24,219
2025-01-06T22:55:42.3716992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,182.33,8.631,330.4,334.3,24,219
2025-01-06T22:55:42.4339074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,181.22,8.631,330.4,334.3,23,218
2025-01-06T22:55:42.4964009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,180.46,8.631,330.4,334.3,23,217
2025-01-06T22:55:42.5589889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,179.39,8.977,330.4,334.3,23,216
2025-01-06T22:55:42.6371224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,180.88,8.977,330.4,334.3,23,218
2025-01-06T22:55:42.6995685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,181.63,8.977,330.4,334.3,23,219
2025-01-06T22:55:42.7620623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,183.12,8.977,330.4,334.3,23,221
2025-01-06T22:55:42.8245417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,183.12,8.977,330.4,334.3,23,221
2025-01-06T22:55:42.8870883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,183.12,8.977,330.4,334.3,23,221
2025-01-06T22:55:42.9651618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,182.37,8.977,330.4,334.3,23,220
2025-01-06T22:55:43.0276208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,181.63,8.977,330.4,334.3,23,219
2025-01-06T22:55:43.0900236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,180.14,8.977,330.4,334.3,23,217
2025-01-06T22:55:43.1525734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,179.39,8.977,330.4,334.3,23,216
2025-01-06T22:55:43.2151076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,179.39,8.977,330.4,334.3,23,216
2025-01-06T22:55:43.2776324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,179.39,8.977,330.4,334.3,23,216
2025-01-06T22:55:43.3557262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,180.14,8.977,330.4,334.3,23,217
2025-01-06T22:55:43.4181718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,179.54,8.977,330.4,334,22,217
2025-01-06T22:55:43.4804973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,178.54,9.034,329.6,334,22,216
2025-01-06T22:55:43.5430465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,178.54,9.034,329.6,334,22,216
2025-01-06T22:55:43.6057016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,177.81,9.034,329.6,334,22,215
2025-01-06T22:55:43.6838020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,178.54,9.034,329.6,334,22,216
2025-01-06T22:55:43.7462286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,178.54,9.034,329.6,334,22,216
2025-01-06T22:55:43.8086553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,178.54,9.034,329.6,334,22,216
2025-01-06T22:55:43.8712032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,180,9.034,329.6,334,22,218
2025-01-06T22:55:43.9337214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,179.27,9.034,329.6,334,22,217
2025-01-06T22:55:44.0118180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,178.54,9.034,329.6,334,22,216
2025-01-06T22:55:44.0743635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,178.54,9.034,329.6,334,22,216
2025-01-06T22:55:44.1367117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,178.54,9.034,329.6,334,22,216
2025-01-06T22:55:44.1992864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,178.54,9.034,329.6,334,22,216
2025-01-06T22:55:44.2617759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,178.54,9.034,329.6,334,22,216
2025-01-06T22:55:44.3398627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,178.54,9.034,329.6,334,22,216
2025-01-06T22:55:44.4023288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,178.54,9.034,329.6,333.5,23,216
2025-01-06T22:55:44.4648087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,176.93,8.838,328.4,333.5,23,214
2025-01-06T22:55:44.5272940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,175.44,8.838,328.4,333.5,23,212
2025-01-06T22:55:44.5898387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,175.44,8.838,328.4,333.5,23,212
2025-01-06T22:55:44.6678750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,174.7,8.838,328.4,333.5,23,211
2025-01-06T22:55:44.7304097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,174.7,8.838,328.4,333.5,23,211
2025-01-06T22:55:44.7928674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,174.7,8.838,328.4,333.5,23,211
2025-01-06T22:55:44.8553632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,174.7,8.838,328.4,333.5,23,211
2025-01-06T22:55:44.9177789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,174.7,8.838,328.4,333.5,23,211
2025-01-06T22:55:44.9959972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,176.18,8.838,328.4,333.5,23,213
2025-01-06T22:55:45.0583740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,177.67,8.838,328.4,333.5,23,215
2025-01-06T22:55:45.1217369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,177.67,8.838,328.4,333.5,23,215
2025-01-06T22:55:45.1834615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,178.42,8.838,328.4,333.5,23,216
2025-01-06T22:55:45.2458616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,178.42,8.838,328.4,333.5,23,216
2025-01-06T22:55:45.3240568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,177.67,8.838,328.4,333.5,23,215
2025-01-06T22:55:45.3866032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,178.02,8.838,328.4,333.5,24,215
2025-01-06T22:55:45.4490247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,178.02,8.838,328.4,333.5,24,215
2025-01-06T22:55:45.5115308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,178.02,8.728,328,333.5,24,215
2025-01-06T22:55:45.5739005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,178.02,8.728,328,333.5,24,215
2025-01-06T22:55:45.6364811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,178.02,8.728,328,333.5,24,215
2025-01-06T22:55:45.7144535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,178.02,8.728,328,333.5,24,215
2025-01-06T22:55:45.7770821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,178.02,8.728,328,333.5,24,215
2025-01-06T22:55:45.8395327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,178.02,8.728,328,333.5,24,215
2025-01-06T22:55:45.9020329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,178.02,8.728,328,333.5,24,215
2025-01-06T22:55:45.9644787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,178.02,8.728,328,333.5,24,215
2025-01-06T22:55:46.0427049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,178.02,8.728,328,333.5,24,215
2025-01-06T22:55:46.1049434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,178.78,8.728,328,333.5,24,216
2025-01-06T22:55:46.1676656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,178.78,8.728,328,333.5,24,216
2025-01-06T22:55:46.2300564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,178.78,8.728,328,333.5,24,216
2025-01-06T22:55:46.2925598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,178.02,8.728,328,333.5,24,215
2025-01-06T22:55:46.3706666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,178.02,8.728,328,333.5,24,215
2025-01-06T22:55:46.4330350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,177.37,8.728,328,334.1,23,214
2025-01-06T22:55:46.4955850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,177.37,8.728,328,334.1,23,214
2025-01-06T22:55:46.5580020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,176.82,8.794,329,334.1,23,213
2025-01-06T22:55:46.6206494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,176.08,8.794,329,334.1,23,212
2025-01-06T22:55:46.6987851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,175.33,8.794,329,334.1,23,211
2025-01-06T22:55:46.7612472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,175.33,8.794,329,334.1,23,211
2025-01-06T22:55:46.8237027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,175.33,8.794,329,334.1,23,211
2025-01-06T22:55:46.8862285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,175.33,8.794,329,334.1,23,211
2025-01-06T22:55:46.9487370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,176.08,8.794,329,334.1,23,212
2025-01-06T22:55:47.0266771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,176.08,8.794,329,334.1,23,212
2025-01-06T22:55:47.0892757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,176.82,8.794,329,334.1,23,213
2025-01-06T22:55:47.1517593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,176.82,8.794,329,334.1,23,213
2025-01-06T22:55:47.2142848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,176.82,8.794,329,334.1,23,213
2025-01-06T22:55:47.2767488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,176.82,8.794,329,334.1,23,213
2025-01-06T22:55:47.3548206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,176.82,8.794,329,334.1,23,213
2025-01-06T22:55:47.4173645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,177.45,8.794,329,334.1,25,213
2025-01-06T22:55:47.4799394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,176.9,8.832,330,334.1,25,212
2025-01-06T22:55:47.5421666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,176.9,8.832,330,334.1,25,212
2025-01-06T22:55:47.6048070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,176.9,8.832,330,334.1,25,212
2025-01-06T22:55:47.6673673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,176.9,8.832,330,334.1,25,212
2025-01-06T22:55:47.7454295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,176.9,8.832,330,334.1,25,212
2025-01-06T22:55:47.8077782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,177.66,8.832,330,334.1,25,213
2025-01-06T22:55:47.8704299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,177.66,8.832,330,334.1,25,213
2025-01-06T22:55:47.9327887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,177.66,8.832,330,334.1,25,213
2025-01-06T22:55:47.9953208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,177.66,8.832,330,334.1,25,213
2025-01-06T22:55:48.0734764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,177.66,8.832,330,334.1,25,213
2025-01-06T22:55:48.1359082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,176.9,8.832,330,334.1,25,212
2025-01-06T22:55:48.1984140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,176.9,8.832,330,334.1,25,212
2025-01-06T22:55:48.2608369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,176.9,8.832,330,334.1,25,212
2025-01-06T22:55:48.3234953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,177.66,8.832,330,334.1,25,213
2025-01-06T22:55:48.4015829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,177.28,8.832,330,333.6,25,213
2025-01-06T22:55:48.4640407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,177.28,8.832,330,333.6,25,213
2025-01-06T22:55:48.5264755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,177.18,8.835,329.6,333.6,25,213
2025-01-06T22:55:48.5890066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,177.18,8.835,329.6,333.6,25,213
2025-01-06T22:55:48.6514262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,177.18,8.835,329.6,333.6,25,213
2025-01-06T22:55:48.7295767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,177.18,8.835,329.6,333.6,25,213
2025-01-06T22:55:48.7921362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,177.18,8.835,329.6,333.6,25,213
2025-01-06T22:55:48.8545095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,177.18,8.835,329.6,333.6,25,213
2025-01-06T22:55:48.9170794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,177.18,8.835,329.6,333.6,25,213
2025-01-06T22:55:48.9795521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,177.18,8.835,329.6,333.6,25,213
2025-01-06T22:55:49.0576904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,177.18,8.835,329.6,333.6,25,213
2025-01-06T22:55:49.1201352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,177.18,8.835,329.6,333.6,25,213
2025-01-06T22:55:49.1826354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,177.18,8.835,329.6,333.6,25,213
2025-01-06T22:55:49.2449842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,177.94,8.835,329.6,333.6,25,214
2025-01-06T22:55:49.3077054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,177.94,8.835,329.6,333.6,25,214
2025-01-06T22:55:49.3866761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,178.55,8.835,329.6,333.4,25,215
2025-01-06T22:55:49.4483907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,178.55,8.835,329.6,333.4,25,215
2025-01-06T22:55:49.5113465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,178.3,8.901,328.8,333.4,25,215
2025-01-06T22:55:49.5732097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,178.3,8.901,328.8,333.4,25,215
2025-01-06T22:55:49.6396021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,179.06,8.901,328.8,333.4,25,216
2025-01-06T22:55:49.7141772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,179.06,8.901,328.8,333.4,25,216
2025-01-06T22:55:49.7761581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,179.06,8.901,328.8,333.4,25,216
2025-01-06T22:55:49.8388925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,179.06,8.901,328.8,333.4,25,216
2025-01-06T22:55:49.9012868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,179.06,8.901,328.8,333.4,25,216
2025-01-06T22:55:49.9636334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,179.06,8.901,328.8,333.4,25,216
2025-01-06T22:55:50.0261447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,179.06,8.901,328.8,333.4,25,216
2025-01-06T22:55:50.1042021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,179.06,8.901,328.8,333.4,25,216
2025-01-06T22:55:50.1666865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,179.06,8.901,328.8,333.4,25,216
2025-01-06T22:55:50.2292803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,179.06,8.901,328.8,333.4,25,216
2025-01-06T22:55:50.2917924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,179.06,8.901,328.8,333.4,25,216
2025-01-06T22:55:50.3700940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,179.44,8.901,328.8,333.9,25,216
2025-01-06T22:55:50.4322022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,179.44,8.901,328.8,333.9,25,216
2025-01-06T22:55:50.4948706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,179.44,8.901,328.8,333.9,25,216
2025-01-06T22:55:50.5574472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,179.33,8.972,328.6,333.9,25,216
2025-01-06T22:55:50.6198197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,179.33,8.972,328.6,333.9,25,216
2025-01-06T22:55:50.6822151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,179.33,8.972,328.6,333.9,25,216
2025-01-06T22:55:50.7603725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,179.33,8.972,328.6,333.9,25,216
2025-01-06T22:55:50.8228752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,180.09,8.972,328.6,333.9,25,217
2025-01-06T22:55:50.8854780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,180.86,8.972,328.6,333.9,25,218
2025-01-06T22:55:50.9478830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,180.86,8.972,328.6,333.9,25,218
2025-01-06T22:55:51.0104378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,180.86,8.972,328.6,333.9,25,218
2025-01-06T22:55:51.0885343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,180.86,8.972,328.6,333.9,25,218
2025-01-06T22:55:51.1509587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,180.09,8.972,328.6,333.9,25,217
2025-01-06T22:55:51.2135019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,179.33,8.972,328.6,333.9,25,216
2025-01-06T22:55:51.2759464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,179.33,8.972,328.6,333.9,25,216
2025-01-06T22:55:51.3384674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,178.57,8.972,328.6,333.9,25,215
2025-01-06T22:55:51.4166059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,178.5,8.972,328.6,333.8,25,215
2025-01-06T22:55:51.4790515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,177.13,8.873,328.9,333.8,25,213
2025-01-06T22:55:51.5415387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,177.13,8.873,328.9,333.8,25,213
2025-01-06T22:55:51.6040817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,177.89,8.873,328.9,333.8,25,214
2025-01-06T22:55:51.6665333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,178.65,8.873,328.9,333.8,25,215
2025-01-06T22:55:51.7446028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,178.65,8.873,328.9,333.8,25,215
2025-01-06T22:55:51.8071273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,178.65,8.873,328.9,333.8,25,215
2025-01-06T22:55:51.8696433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,178.65,8.873,328.9,333.8,25,215
2025-01-06T22:55:51.9321066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,178.65,8.873,328.9,333.8,25,215
2025-01-06T22:55:51.9945488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,178.65,8.873,328.9,333.8,25,215
2025-01-06T22:55:52.0725576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,179.42,8.873,328.9,333.8,25,216
2025-01-06T22:55:52.1351779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,180.18,8.873,328.9,333.8,25,217
2025-01-06T22:55:52.1976783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,179.42,8.873,328.9,333.8,25,216
2025-01-06T22:55:52.2601906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,178.65,8.873,328.9,333.8,25,215
2025-01-06T22:55:52.3225619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,177.13,8.873,328.9,333.8,25,213
2025-01-06T22:55:52.3850942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,176.91,8.873,328.9,333.5,25,213
2025-01-06T22:55:52.4632371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,176.24,8.729,328.8,333.5,25,212
2025-01-06T22:55:52.5256707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,176.24,8.729,328.8,333.5,25,212
2025-01-06T22:55:52.5882235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,176.24,8.729,328.8,333.5,25,212
2025-01-06T22:55:52.6507005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,177,8.729,328.8,333.5,25,213
2025-01-06T22:55:52.7132144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,176.24,8.729,328.8,333.5,25,212
2025-01-06T22:55:52.7912368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,176.24,8.729,328.8,333.5,25,212
2025-01-06T22:55:52.8537768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,177,8.729,328.8,333.5,25,213
2025-01-06T22:55:52.9161269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,176.24,8.729,328.8,333.5,25,212
2025-01-06T22:55:52.9787564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,176.24,8.729,328.8,333.5,25,212
2025-01-06T22:55:53.0412203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,177,8.729,328.8,333.5,25,213
2025-01-06T22:55:53.1193617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,178.53,8.729,328.8,333.5,25,215
2025-01-06T22:55:53.1818376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,178.53,8.729,328.8,333.5,25,215
2025-01-06T22:55:53.2441448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,179.29,8.729,328.8,333.5,25,216
2025-01-06T22:55:53.3068756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,180.83,8.729,328.8,333.5,25,218
2025-01-06T22:55:53.3695099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,180.91,8.729,328.8,333.6,25,218
2025-01-06T22:55:53.4473413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,180.91,8.729,328.8,333.6,25,218
2025-01-06T22:55:53.5097943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,180.02,8.731,328.3,333.6,25,217
2025-01-06T22:55:53.5724057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,179.25,8.731,328.3,333.6,25,216
2025-01-06T22:55:53.6348641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,178.49,8.731,328.3,333.6,25,215
2025-01-06T22:55:53.6972775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,178.49,8.731,328.3,333.6,25,215
2025-01-06T22:55:53.7755300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,178.49,8.731,328.3,333.6,25,215
2025-01-06T22:55:53.8379542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,178.49,8.731,328.3,333.6,25,215
2025-01-06T22:55:53.9004802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,178.49,8.731,328.3,333.6,25,215
2025-01-06T22:55:53.9629126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,178.49,8.731,328.3,333.6,25,215
2025-01-06T22:55:54.0253713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,178.49,8.731,328.3,333.6,25,215
2025-01-06T22:55:54.1034859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,179.25,8.731,328.3,333.6,25,216
2025-01-06T22:55:54.1660732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,179.25,8.731,328.3,333.6,25,216
2025-01-06T22:55:54.2285523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,179.25,8.731,328.3,333.6,25,216
2025-01-06T22:55:54.2909431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,179.25,8.731,328.3,333.6,25,216
2025-01-06T22:55:54.3535153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,178.49,8.731,328.3,333.6,25,215
2025-01-06T22:55:54.4316145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,178.72,8.731,328.3,333.9,25,215
2025-01-06T22:55:54.4940197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,177.95,8.731,328.3,333.9,25,214
2025-01-06T22:55:54.5564740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,177.9,8.793,328.3,333.9,25,214
2025-01-06T22:55:54.6190842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,177.13,8.793,328.3,333.9,25,213
2025-01-06T22:55:54.6815657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,176.37,8.793,328.3,333.9,25,212
2025-01-06T22:55:54.7440056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,176.37,8.793,328.3,333.9,25,212
2025-01-06T22:55:54.8221300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,176.37,8.793,328.3,333.9,25,212
2025-01-06T22:55:54.8846808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,176.37,8.793,328.3,333.9,25,212
2025-01-06T22:55:54.9471528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,176.37,8.793,328.3,333.9,25,212
2025-01-06T22:55:55.0096318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,176.37,8.793,328.3,333.9,25,212
2025-01-06T22:55:55.0719874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,176.37,8.793,328.3,333.9,25,212
2025-01-06T22:55:55.1501784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,176.37,8.793,328.3,333.9,25,212
2025-01-06T22:55:55.2127141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,176.37,8.793,328.3,333.9,25,212
2025-01-06T22:55:55.2752331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,176.37,8.793,328.3,333.9,25,212
2025-01-06T22:55:55.3375874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,176.37,8.793,328.3,333.9,25,212
2025-01-06T22:55:55.4001639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,176.6,8.793,328.3,334.2,25,212
2025-01-06T22:55:55.4782366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,176.71,8.752,328.6,334.2,25,212
2025-01-06T22:55:55.5406840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,176.71,8.752,328.6,334.2,25,212
2025-01-06T22:55:55.6031864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,177.47,8.752,328.6,334.2,25,213
2025-01-06T22:55:55.6656916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,176.71,8.752,328.6,334.2,25,212
2025-01-06T22:55:55.7282328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,177.47,8.752,328.6,334.2,25,213
2025-01-06T22:55:55.8063137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,177.47,8.752,328.6,334.2,25,213
2025-01-06T22:55:55.8688392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,176.71,8.752,328.6,334.2,25,212
2025-01-06T22:55:55.9311325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,177.47,8.752,328.6,334.2,25,213
2025-01-06T22:55:55.9936787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,177.47,8.752,328.6,334.2,25,213
2025-01-06T22:55:56.0562026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,177.47,8.752,328.6,334.2,25,213
2025-01-06T22:55:56.1343650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,177.47,8.752,328.6,334.2,25,213
2025-01-06T22:55:56.1968642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,177.47,8.752,328.6,334.2,25,213
2025-01-06T22:55:56.2593733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,177.47,8.752,328.6,334.2,25,213
2025-01-06T22:55:56.3218465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,177.47,8.752,328.6,334.2,25,213
2025-01-06T22:55:56.3843234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,177.7,8.752,328.6,334.5,25,213
2025-01-06T22:55:56.4624809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,177.75,8.686,328.6,334.5,25,213
2025-01-06T22:55:56.5249161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,177.75,8.686,328.6,334.5,25,213
2025-01-06T22:55:56.5873258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,177.75,8.686,328.6,334.5,25,213
2025-01-06T22:55:56.6498099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,178.52,8.686,328.6,334.5,25,214
2025-01-06T22:55:56.7123981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,177.75,8.686,328.6,334.5,25,213
2025-01-06T22:55:56.7749197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,178.52,8.686,328.6,334.5,25,214
2025-01-06T22:55:56.8529435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,177.75,8.686,328.6,334.5,25,213
2025-01-06T22:55:56.9153658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,177.75,8.686,328.6,334.5,25,213
2025-01-06T22:55:56.9779528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,177.75,8.686,328.6,334.5,25,213
2025-01-06T22:55:57.0404568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,177.75,8.686,328.6,334.5,25,213
2025-01-06T22:55:57.1028861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,177.75,8.686,328.6,334.5,25,213
2025-01-06T22:55:57.1810233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,177.75,8.686,328.6,334.5,25,213
2025-01-06T22:55:57.2435474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,177.75,8.686,328.6,334.5,25,213
2025-01-06T22:55:57.3060186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,178.52,8.686,328.6,334.5,25,214
2025-01-06T22:55:57.3686225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,178.75,8.686,328.6,334.8,25,214
2025-01-06T22:55:57.4308807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,179.56,8.69,328.8,334.8,25,215
2025-01-06T22:55:57.5089901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,178.79,8.69,328.8,334.8,25,214
2025-01-06T22:55:57.5715239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,179.56,8.69,328.8,334.8,25,215
2025-01-06T22:55:57.6340898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,179.56,8.69,328.8,334.8,25,215
2025-01-06T22:55:57.6964600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,178.79,8.69,328.8,334.8,25,214
2025-01-06T22:55:57.7590246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,179.56,8.69,328.8,334.8,25,215
2025-01-06T22:55:57.8371486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,179.56,8.69,328.8,334.8,25,215
2025-01-06T22:55:57.8996914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,179.56,8.69,328.8,334.8,25,215
2025-01-06T22:55:57.9621666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,179.56,8.69,328.8,334.8,25,215
2025-01-06T22:55:58.0246897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,179.56,8.69,328.8,334.8,25,215
2025-01-06T22:55:58.0869910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,178.79,8.69,328.8,334.8,25,214
2025-01-06T22:55:58.1651044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,178.03,8.69,328.8,334.8,25,213
2025-01-06T22:55:58.2275708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,177.26,8.69,328.8,334.8,25,212
2025-01-06T22:55:58.2901920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,177.26,8.69,328.8,334.8,25,212
2025-01-06T22:55:58.3527175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,177.26,8.69,328.8,334.8,25,212
2025-01-06T22:55:58.4149904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,176.96,8.69,328.8,334.8,24,212
2025-01-06T22:55:58.4933125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,177.72,8.69,328.8,334.8,24,213
2025-01-06T22:55:58.5557941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,177.03,8.719,329.2,334.8,24,212
2025-01-06T22:55:58.6181711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,177.79,8.719,329.2,334.8,24,213
2025-01-06T22:55:58.6806982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,177.79,8.719,329.2,334.8,24,213
2025-01-06T22:55:58.7432131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,177.79,8.719,329.2,334.8,24,213
2025-01-06T22:55:58.8213522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,177.79,8.719,329.2,334.8,24,213
2025-01-06T22:55:58.8837902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,177.79,8.719,329.2,334.8,24,213
2025-01-06T22:55:58.9462376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,177.03,8.719,329.2,334.8,24,212
2025-01-06T22:55:59.0087899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,177.03,8.719,329.2,334.8,24,212
2025-01-06T22:55:59.0711464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,177.03,8.719,329.2,334.8,24,212
2025-01-06T22:55:59.1338279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,177.03,8.719,329.2,334.8,24,212
2025-01-06T22:55:59.2119265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,177.79,8.719,329.2,334.8,24,213
2025-01-06T22:55:59.2742645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,177.79,8.719,329.2,334.8,24,213
2025-01-06T22:55:59.3368075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,178.54,8.719,329.2,334.8,24,214
2025-01-06T22:55:59.3992192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,178.47,8.719,329.2,334.7,24,214
2025-01-06T22:55:59.4618211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,178.51,8.724,329.4,334.7,24,214
2025-01-06T22:55:59.5399475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,178.51,8.724,329.4,334.7,24,214
2025-01-06T22:55:59.6023710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,178.51,8.724,329.4,334.7,24,214
2025-01-06T22:55:59.6649480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,178.51,8.724,329.4,334.7,24,214
2025-01-06T22:55:59.7274372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,177.76,8.724,329.4,334.7,24,213
2025-01-06T22:55:59.7899281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,177.76,8.724,329.4,334.7,24,213
2025-01-06T22:55:59.8679781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,177,8.724,329.4,334.7,24,212
2025-01-06T22:55:59.9304309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,177,8.724,329.4,334.7,24,212
2025-01-06T22:55:59.9929047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,177,8.724,329.4,334.7,24,212
2025-01-06T22:56:00.0554170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,177,8.724,329.4,334.7,24,212
2025-01-06T22:56:00.1179396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,177,8.724,329.4,334.7,24,212
2025-01-06T22:56:00.1960352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,177,8.724,329.4,334.7,24,212
2025-01-06T22:56:00.2585706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,177,8.724,329.4,334.7,24,212
2025-01-06T22:56:00.3210470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,177,8.724,329.4,334.7,24,212
2025-01-06T22:56:00.3834863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,176.25,8.724,329.4,334.7,24,211
2025-01-06T22:56:00.4459761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,176.27,8.727,329.5,334.7,24,211
2025-01-06T22:56:00.5240713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,175.52,8.727,329.5,334.7,24,210
2025-01-06T22:56:00.5864985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,174.77,8.727,329.5,334.7,24,209
2025-01-06T22:56:00.6489810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,173.27,8.727,329.5,334.7,24,207
2025-01-06T22:56:00.7116363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,172.52,8.727,329.5,334.7,24,206
2025-01-06T22:56:00.7739267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,174.02,8.727,329.5,334.7,24,208
2025-01-06T22:56:00.8521021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,174.77,8.727,329.5,334.7,24,209
2025-01-06T22:56:00.9147042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,176.27,8.727,329.5,334.7,24,211
2025-01-06T22:56:00.9771707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,176.27,8.727,329.5,334.7,24,211
2025-01-06T22:56:01.0396261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,176.27,8.727,329.5,334.7,24,211
2025-01-06T22:56:01.1020394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,176.27,8.727,329.5,334.7,24,211
2025-01-06T22:56:01.1802708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,176.27,8.727,329.5,334.7,24,211
2025-01-06T22:56:01.2427672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,176.27,8.727,329.5,334.7,24,211
2025-01-06T22:56:01.3051966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,177.03,8.727,329.5,334.7,24,212
2025-01-06T22:56:01.3678994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,177.03,8.727,329.5,334.7,24,212
2025-01-06T22:56:01.4302303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,177,8.76,329.5,334.7,24,212
2025-01-06T22:56:01.4927113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,177,8.76,329.5,334.7,24,212
2025-01-06T22:56:01.5708176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,177,8.76,329.5,334.7,24,212
2025-01-06T22:56:01.6333069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,176.25,8.76,329.5,334.7,24,211
2025-01-06T22:56:01.6957723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,175.49,8.76,329.5,334.7,24,210
2025-01-06T22:56:01.7581416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,174.74,8.76,329.5,334.7,24,209
2025-01-06T22:56:01.8207780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,174.74,8.76,329.5,334.7,24,209
2025-01-06T22:56:01.8989424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,174.74,8.76,329.5,334.7,24,209
2025-01-06T22:56:01.9614302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,174.74,8.76,329.5,334.7,24,209
2025-01-06T22:56:02.0237248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,174.74,8.76,329.5,334.7,24,209
2025-01-06T22:56:02.0863084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,174.74,8.76,329.5,334.7,24,209
2025-01-06T22:56:02.1487963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,174.74,8.76,329.5,334.7,24,209
2025-01-06T22:56:02.2270017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,174.74,8.76,329.5,334.7,24,209
2025-01-06T22:56:02.2894526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,175.49,8.76,329.5,334.7,24,210
2025-01-06T22:56:02.3519272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,176.25,8.76,329.5,334.7,24,211
2025-01-06T22:56:02.4161514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,175.79,8.76,329.5,334.5,23,211
2025-01-06T22:56:02.4768713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,175.79,8.76,329.5,334.5,23,211
2025-01-06T22:56:02.5549870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,175.79,8.76,329.5,334.5,23,211
2025-01-06T22:56:02.6174301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,175.7,8.808,329.3,334.5,23,211
2025-01-06T22:56:02.6799418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,175.7,8.808,329.3,334.5,23,211
2025-01-06T22:56:02.7423642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,175.7,8.808,329.3,334.5,23,211
2025-01-06T22:56:02.8048158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,175.7,8.808,329.3,334.5,23,211
2025-01-06T22:56:02.8830021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,176.44,8.808,329.3,334.5,23,212
2025-01-06T22:56:02.9455778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,177.18,8.808,329.3,334.5,23,213
2025-01-06T22:56:03.0079425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,177.18,8.808,329.3,334.5,23,213
2025-01-06T22:56:03.0703902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,177.18,8.808,329.3,334.5,23,213
2025-01-06T22:56:03.1329308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,177.18,8.808,329.3,334.5,23,213
2025-01-06T22:56:03.2111120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,177.18,8.808,329.3,334.5,23,213
2025-01-06T22:56:03.2735347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,177.18,8.808,329.3,334.5,23,213
2025-01-06T22:56:03.3360968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,177.18,8.808,329.3,334.5,23,213
2025-01-06T22:56:03.3984565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,176.25,8.808,329.3,334.7,22,212
2025-01-06T22:56:03.4610563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,175.35,8.91,329,334.7,22,211
2025-01-06T22:56:03.5235702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,175.35,8.91,329,334.7,22,211
2025-01-06T22:56:03.6016225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,175.35,8.91,329,334.7,22,211
2025-01-06T22:56:03.6639777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,176.08,8.91,329,334.7,22,212
2025-01-06T22:56:03.7264999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,176.81,8.91,329,334.7,22,213
2025-01-06T22:56:03.7890153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,177.54,8.91,329,334.7,22,214
2025-01-06T22:56:03.8514741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,178.28,8.91,329,334.7,22,215
2025-01-06T22:56:03.9297108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,178.28,8.91,329,334.7,22,215
2025-01-06T22:56:03.9922152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,178.28,8.91,329,334.7,22,215
2025-01-06T22:56:04.0545153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,176.81,8.91,329,334.7,22,213
2025-01-06T22:56:04.1170218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,176.08,8.91,329,334.7,22,212
2025-01-06T22:56:04.1797341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,175.35,8.91,329,334.7,22,211
2025-01-06T22:56:04.2578031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,175.35,8.91,329,334.7,22,211
2025-01-06T22:56:04.3202511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,175.35,8.91,329,334.7,22,211
2025-01-06T22:56:04.3826614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,176.08,8.91,329,334.7,22,212
2025-01-06T22:56:04.4451903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,176.74,9.018,329.1,334.7,22,213
2025-01-06T22:56:04.5076132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,176.74,9.018,329.1,334.7,22,213
2025-01-06T22:56:04.5858049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,176.74,9.018,329.1,334.7,22,213
2025-01-06T22:56:04.6483654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,178.2,9.018,329.1,334.7,22,215
2025-01-06T22:56:04.7107330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,178.2,9.018,329.1,334.7,22,215
2025-01-06T22:56:04.7733110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,178.2,9.018,329.1,334.7,22,215
2025-01-06T22:56:04.8357648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,178.2,9.018,329.1,334.7,22,215
2025-01-06T22:56:04.9137702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,178.2,9.018,329.1,334.7,22,215
2025-01-06T22:56:04.9763668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,176.74,9.018,329.1,334.7,22,213
2025-01-06T22:56:05.0388099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,176.74,9.018,329.1,334.7,22,213
2025-01-06T22:56:05.1012261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,176.01,9.018,329.1,334.7,22,212
2025-01-06T22:56:05.1637095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,176.01,9.018,329.1,334.7,22,212
2025-01-06T22:56:05.2419461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,176.01,9.018,329.1,334.7,22,212
2025-01-06T22:56:05.3044055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,176.01,9.018,329.1,334.7,22,212
2025-01-06T22:56:05.3671606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,175.72,9.018,329.1,334.3,22,212
2025-01-06T22:56:05.4292682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,174.99,9.018,329.1,334.3,22,211
2025-01-06T22:56:05.4918067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,173.54,9.018,329.1,334.3,22,209
2025-01-06T22:56:05.5700204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,172.91,8.997,329.4,334.3,22,208
2025-01-06T22:56:05.6325069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,171.46,8.997,329.4,334.3,22,206
2025-01-06T22:56:05.6948522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,170.74,8.997,329.4,334.3,22,205
2025-01-06T22:56:05.7574753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,170.02,8.997,329.4,334.3,22,204
2025-01-06T22:56:05.8199647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,170.02,8.997,329.4,334.3,22,204
2025-01-06T22:56:05.8823964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,170.74,8.997,329.4,334.3,22,205
2025-01-06T22:56:05.9605097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,170.74,8.997,329.4,334.3,22,205
2025-01-06T22:56:06.0229803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,170.74,8.997,329.4,334.3,22,205
2025-01-06T22:56:06.0854042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,170.74,8.997,329.4,334.3,22,205
2025-01-06T22:56:06.1480593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,170.74,8.997,329.4,334.3,22,205
2025-01-06T22:56:06.2105603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,170.74,8.997,329.4,334.3,22,205
2025-01-06T22:56:06.2885306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,170.74,8.997,329.4,334.3,22,205
2025-01-06T22:56:06.3510944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,171.46,8.997,329.4,334.3,22,206
2025-01-06T22:56:06.4135241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,171.32,8.997,329.4,334.1,22,206
2025-01-06T22:56:06.4760410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,172.04,8.997,329.4,334.1,22,207
2025-01-06T22:56:06.5385415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,172.77,8.997,329.4,334.1,22,208
2025-01-06T22:56:06.6166806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,172.04,8.997,329.4,334.1,22,207
2025-01-06T22:56:06.6791611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,172.1,8.954,329.5,334.1,22,207
2025-01-06T22:56:06.7422493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,172.83,8.954,329.5,334.1,22,208
2025-01-06T22:56:06.8041327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,173.55,8.954,329.5,334.1,22,209
2025-01-06T22:56:06.8666417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,173.55,8.954,329.5,334.1,22,209
2025-01-06T22:56:06.9447017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,175.01,8.954,329.5,334.1,22,211
2025-01-06T22:56:07.0072239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,175.01,8.954,329.5,334.1,22,211
2025-01-06T22:56:07.0695503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,175.74,8.954,329.5,334.1,22,212
2025-01-06T22:56:07.1321942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,175.74,8.954,329.5,334.1,22,212
2025-01-06T22:56:07.1947279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,176.46,8.954,329.5,334.1,22,213
2025-01-06T22:56:07.2727811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,176.46,8.954,329.5,334.1,22,213
2025-01-06T22:56:07.3352171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,176.46,8.954,329.5,334.1,22,213
2025-01-06T22:56:07.3977800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,176.9,8.954,329.5,334.7,22,213
2025-01-06T22:56:07.4602665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,176.9,8.954,329.5,334.7,22,213
2025-01-06T22:56:07.5226923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,176.9,8.954,329.5,334.7,22,213
2025-01-06T22:56:07.6008053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,176.72,9.094,329.3,334.7,22,213
2025-01-06T22:56:07.6633568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,176.72,9.094,329.3,334.7,22,213
2025-01-06T22:56:07.7256971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,176.72,9.094,329.3,334.7,22,213
2025-01-06T22:56:07.7882911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,176.72,9.094,329.3,334.7,22,213
2025-01-06T22:56:07.8507610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,176.72,9.094,329.3,334.7,22,213
2025-01-06T22:56:07.9288507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,176.72,9.094,329.3,334.7,22,213
2025-01-06T22:56:07.9913311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,176.72,9.094,329.3,334.7,22,213
2025-01-06T22:56:08.0538496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,176,9.094,329.3,334.7,22,212
2025-01-06T22:56:08.1164033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,176,9.094,329.3,334.7,22,212
2025-01-06T22:56:08.1787148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,176,9.094,329.3,334.7,22,212
2025-01-06T22:56:08.2413155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,176.72,9.094,329.3,334.7,22,213
2025-01-06T22:56:08.3193107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,176.72,9.094,329.3,334.7,22,213
2025-01-06T22:56:08.3819748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,176.27,9.094,329.3,334.6,21,213
2025-01-06T22:56:08.4444430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,176.17,9.242,329.4,334.6,21,213
2025-01-06T22:56:08.5068759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,176.17,9.242,329.4,334.6,21,213
2025-01-06T22:56:08.5694090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,176.17,9.242,329.4,334.6,21,213
2025-01-06T22:56:08.6475413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,176.17,9.242,329.4,334.6,21,213
2025-01-06T22:56:08.7100104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,176.17,9.242,329.4,334.6,21,213
2025-01-06T22:56:08.7724832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,176.17,9.242,329.4,334.6,21,213
2025-01-06T22:56:08.8349884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,175.45,9.242,329.4,334.6,21,212
2025-01-06T22:56:08.8974522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,176.17,9.242,329.4,334.6,21,213
2025-01-06T22:56:08.9755688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,176.17,9.242,329.4,334.6,21,213
2025-01-06T22:56:09.0380736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,176.17,9.242,329.4,334.6,21,213
2025-01-06T22:56:09.1004963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,176.88,9.242,329.4,334.6,21,214
2025-01-06T22:56:09.1630012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,177.6,9.242,329.4,334.6,21,215
2025-01-06T22:56:09.2255366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,177.6,9.242,329.4,334.6,21,215
2025-01-06T22:56:09.3036617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,177.6,9.242,329.4,334.6,21,215
2025-01-06T22:56:09.3663465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,175.05,9.242,329.4,334.2,19,213
2025-01-06T22:56:09.4286176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,174.36,9.242,329.4,334.2,19,212
2025-01-06T22:56:09.4911052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,173.88,9.102,329.7,334.2,19,211
2025-01-06T22:56:09.5536113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,171.81,9.102,329.7,334.2,19,208
2025-01-06T22:56:09.6315862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,170.44,9.102,329.7,334.2,19,206
2025-01-06T22:56:09.6941628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,170.44,9.102,329.7,334.2,19,206
2025-01-06T22:56:09.7566009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,170.44,9.102,329.7,334.2,19,206
2025-01-06T22:56:09.8191555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,171.12,9.102,329.7,334.2,19,207
2025-01-06T22:56:09.8816543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,173.19,9.102,329.7,334.2,19,210
2025-01-06T22:56:09.9597320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,175.27,9.102,329.7,334.2,19,213
2025-01-06T22:56:10.0222798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,176.66,9.102,329.7,334.2,19,215
2025-01-06T22:56:10.0845593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,177.35,9.102,329.7,334.2,19,216
2025-01-06T22:56:10.1471339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,177.35,9.102,329.7,334.2,19,216
2025-01-06T22:56:10.2096526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,175.27,9.102,329.7,334.2,19,213
2025-01-06T22:56:10.2878102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,174.57,9.102,329.7,334.2,19,212
2025-01-06T22:56:10.3501888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,172.5,9.102,329.7,334.2,19,209
2025-01-06T22:56:10.4142512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,172.18,9.102,329.7,334.2,20,208
2025-01-06T22:56:10.4752937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,172.18,9.102,329.7,334.2,20,208
2025-01-06T22:56:10.5377514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,172.18,9.102,329.7,334.2,20,208
2025-01-06T22:56:10.6002110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,172.43,8.826,329.8,334.2,20,208
2025-01-06T22:56:10.6783047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,173.84,8.826,329.8,334.2,20,210
2025-01-06T22:56:10.7408997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,174.55,8.826,329.8,334.2,20,211
2025-01-06T22:56:10.8033497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,174.55,8.826,329.8,334.2,20,211
2025-01-06T22:56:10.8657862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,174.55,8.826,329.8,334.2,20,211
2025-01-06T22:56:10.9282686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,174.55,8.826,329.8,334.2,20,211
2025-01-06T22:56:11.0062936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,174.55,8.826,329.8,334.2,20,211
2025-01-06T22:56:11.0689000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,173.84,8.826,329.8,334.2,20,210
2025-01-06T22:56:11.1315267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,174.55,8.826,329.8,334.2,20,211
2025-01-06T22:56:11.1938366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,174.55,8.826,329.8,334.2,20,211
2025-01-06T22:56:11.2563279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,174.55,8.826,329.8,334.2,20,211
2025-01-06T22:56:11.3347766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,174.55,8.826,329.8,334.2,20,211
2025-01-06T22:56:11.3971883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,175.41,8.826,329.8,334.4,22,211
2025-01-06T22:56:11.4593599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,174.76,8.728,329.8,334.4,22,210
2025-01-06T22:56:11.5218653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,174.03,8.728,329.8,334.4,22,209
2025-01-06T22:56:11.5844080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,174.03,8.728,329.8,334.4,22,209
2025-01-06T22:56:11.6623464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,173.3,8.728,329.8,334.4,22,208
2025-01-06T22:56:11.7250000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,173.3,8.728,329.8,334.4,22,208
2025-01-06T22:56:11.7874536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,173.3,8.728,329.8,334.4,22,208
2025-01-06T22:56:11.8498191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,173.3,8.728,329.8,334.4,22,208
2025-01-06T22:56:11.9123448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,173.3,8.728,329.8,334.4,22,208
2025-01-06T22:56:11.9904702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,173.3,8.728,329.8,334.4,22,208
2025-01-06T22:56:12.0530040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,172.57,8.728,329.8,334.4,22,207
2025-01-06T22:56:12.1223675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,171.84,8.728,329.8,334.4,22,206
2025-01-06T22:56:12.1779051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,171.84,8.728,329.8,334.4,22,206
2025-01-06T22:56:12.2404556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,173.3,8.728,329.8,334.4,22,208
2025-01-06T22:56:12.3186216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,173.3,8.728,329.8,334.4,22,208
2025-01-06T22:56:12.3810520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,174.26,8.728,329.8,334.3,23,209
2025-01-06T22:56:12.4436083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,174.18,8.87,329.9,334.3,23,209
2025-01-06T22:56:12.5060589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,174.91,8.87,329.9,334.3,23,210
2025-01-06T22:56:12.5684627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,175.65,8.87,329.9,334.3,23,211
2025-01-06T22:56:12.6310002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,175.65,8.87,329.9,334.3,23,211
2025-01-06T22:56:12.7091151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,175.65,8.87,329.9,334.3,23,211
2025-01-06T22:56:12.7715857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,174.18,8.87,329.9,334.3,23,209
2025-01-06T22:56:12.8340976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,174.18,8.87,329.9,334.3,23,209
2025-01-06T22:56:12.8966779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,174.18,8.87,329.9,334.3,23,209
2025-01-06T22:56:12.9591393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,174.91,8.87,329.9,334.3,23,210
2025-01-06T22:56:13.0371609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,175.65,8.87,329.9,334.3,23,211
2025-01-06T22:56:13.0997211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,175.65,8.87,329.9,334.3,23,211
2025-01-06T22:56:13.1622147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,175.65,8.87,329.9,334.3,23,211
2025-01-06T22:56:13.2245503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,175.65,8.87,329.9,334.3,23,211
2025-01-06T22:56:13.2870753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,175.65,8.87,329.9,334.3,23,211
2025-01-06T22:56:13.3652786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,175.65,8.87,329.9,334.3,23,211
2025-01-06T22:56:13.4277136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,175.65,8.87,329.9,334.3,23,211
2025-01-06T22:56:13.4903353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,175.44,9.037,329.6,334.3,23,211
2025-01-06T22:56:13.5527521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,175.44,9.037,329.6,334.3,23,211
2025-01-06T22:56:13.6152084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,176.18,9.037,329.6,334.3,23,212
2025-01-06T22:56:13.6933388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,176.18,9.037,329.6,334.3,23,212
2025-01-06T22:56:13.7558299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,175.44,9.037,329.6,334.3,23,211
2025-01-06T22:56:13.8182772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,174.7,9.037,329.6,334.3,23,210
2025-01-06T22:56:13.8808241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,173.97,9.037,329.6,334.3,23,209
2025-01-06T22:56:13.9432796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,173.97,9.037,329.6,334.3,23,209
2025-01-06T22:56:14.0213763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,173.97,9.037,329.6,334.3,23,209
2025-01-06T22:56:14.0838200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,173.97,9.037,329.6,334.3,23,209
2025-01-06T22:56:14.1462500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,173.97,9.037,329.6,334.3,23,209
2025-01-06T22:56:14.2088785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,173.97,9.037,329.6,334.3,23,209
2025-01-06T22:56:14.2713074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,173.97,9.037,329.6,334.3,23,209
2025-01-06T22:56:14.3493287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,173.97,9.037,329.6,334.3,23,209
2025-01-06T22:56:14.4118984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,173.08,9.037,329.6,334.5,22,208
2025-01-06T22:56:14.4744609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,173.08,9.037,329.6,334.5,22,208
2025-01-06T22:56:14.5368872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,173.08,9.037,329.6,334.5,22,208
2025-01-06T22:56:14.5994531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,173.09,8.988,329.5,334.5,22,208
2025-01-06T22:56:14.6775161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,173.82,8.988,329.5,334.5,22,209
2025-01-06T22:56:14.7400702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,173.82,8.988,329.5,334.5,22,209
2025-01-06T22:56:14.8025253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,173.82,8.988,329.5,334.5,22,209
2025-01-06T22:56:14.8652914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,173.09,8.988,329.5,334.5,22,208
2025-01-06T22:56:14.9273204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,173.09,8.988,329.5,334.5,22,208
2025-01-06T22:56:14.9903187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,171.64,8.988,329.5,334.5,22,206
2025-01-06T22:56:15.0680505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,171.64,8.988,329.5,334.5,22,206
2025-01-06T22:56:15.1304479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,171.64,8.988,329.5,334.5,22,206
2025-01-06T22:56:15.1930437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,173.09,8.988,329.5,334.5,22,208
2025-01-06T22:56:15.2568226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,173.82,8.988,329.5,334.5,22,209
2025-01-06T22:56:15.3179049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,173.82,8.988,329.5,334.5,22,209
2025-01-06T22:56:15.3960338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,173.16,8.988,329.5,334.6,22,208
2025-01-06T22:56:15.4585746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,172.44,8.988,329.5,334.6,22,207
2025-01-06T22:56:15.5209840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,172.64,8.761,329.6,334.6,22,207
2025-01-06T22:56:15.5835182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,173.37,8.761,329.6,334.6,22,208
2025-01-06T22:56:15.6460853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,173.37,8.761,329.6,334.6,22,208
2025-01-06T22:56:15.7241744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,171.91,8.761,329.6,334.6,22,206
2025-01-06T22:56:15.7866490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,171.18,8.761,329.6,334.6,22,205
2025-01-06T22:56:15.8491403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,171.18,8.761,329.6,334.6,22,205
2025-01-06T22:56:15.9115670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,171.18,8.761,329.6,334.6,22,205
2025-01-06T22:56:15.9741713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,171.18,8.761,329.6,334.6,22,205
2025-01-06T22:56:16.0522148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,171.18,8.761,329.6,334.6,22,205
2025-01-06T22:56:16.1145903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,171.18,8.761,329.6,334.6,22,205
2025-01-06T22:56:16.1772100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,171.18,8.761,329.6,334.6,22,205
2025-01-06T22:56:16.2396628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,170.45,8.761,329.6,334.6,22,204
2025-01-06T22:56:16.3021435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,170.45,8.761,329.6,334.6,22,204
2025-01-06T22:56:16.3802372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,170.96,8.761,329.6,334.6,24,204
2025-01-06T22:56:16.4427129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,170.96,8.761,329.6,334.6,24,204
2025-01-06T22:56:16.5053449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,171.9,8.622,330,334.6,24,205
2025-01-06T22:56:16.5677001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,171.9,8.622,330,334.6,24,205
2025-01-06T22:56:16.6302080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,171.9,8.622,330,334.6,24,205
2025-01-06T22:56:16.7083831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,172.65,8.622,330,334.6,24,206
2025-01-06T22:56:16.7708668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,172.65,8.622,330,334.6,24,206
2025-01-06T22:56:16.8333348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,172.65,8.622,330,334.6,24,206
2025-01-06T22:56:16.8957786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,172.65,8.622,330,334.6,24,206
2025-01-06T22:56:16.9582888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,171.9,8.622,330,334.6,24,205
2025-01-06T22:56:17.0364101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,171.9,8.622,330,334.6,24,205
2025-01-06T22:56:17.0988884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,171.15,8.622,330,334.6,24,204
2025-01-06T22:56:17.1614221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,171.15,8.622,330,334.6,24,204
2025-01-06T22:56:17.2239429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,171.15,8.622,330,334.6,24,204
2025-01-06T22:56:17.2863449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,171.15,8.622,330,334.6,24,204
2025-01-06T22:56:17.3646017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,171.59,8.622,330,334.6,26,204
2025-01-06T22:56:17.4270270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,171.59,8.622,330,334.6,26,204
2025-01-06T22:56:17.4920781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,171.69,8.616,330.4,334.6,26,204
2025-01-06T22:56:17.5519263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,171.69,8.616,330.4,334.6,26,204
2025-01-06T22:56:17.6143356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,171.69,8.616,330.4,334.6,26,204
2025-01-06T22:56:17.6768995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,171.69,8.616,330.4,334.6,26,204
2025-01-06T22:56:17.7549471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,170.17,8.616,330.4,334.6,26,202
2025-01-06T22:56:17.8174855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,170.17,8.616,330.4,334.6,26,202
2025-01-06T22:56:17.8799948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,170.17,8.616,330.4,334.6,26,202
2025-01-06T22:56:17.9424983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,170.17,8.616,330.4,334.6,26,202
2025-01-06T22:56:18.0050056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,170.17,8.616,330.4,334.6,26,202
2025-01-06T22:56:18.0830310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,171.69,8.616,330.4,334.6,26,204
2025-01-06T22:56:18.1455023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,171.69,8.616,330.4,334.6,26,204
2025-01-06T22:56:18.2081212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,171.69,8.616,330.4,334.6,26,204
2025-01-06T22:56:18.2704947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,171.69,8.616,330.4,334.6,26,204
2025-01-06T22:56:18.3330205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,171.69,8.616,330.4,334.6,26,204
2025-01-06T22:56:18.4111583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,171.66,8.616,330.4,334.3,27,204
2025-01-06T22:56:18.4735801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,171.66,8.616,330.4,334.3,27,204
2025-01-06T22:56:18.5360909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,172.42,8.696,330.6,334.3,27,205
2025-01-06T22:56:18.5986947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,172.42,8.696,330.6,334.3,27,205
2025-01-06T22:56:18.6610900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,171.66,8.696,330.6,334.3,27,204
2025-01-06T22:56:18.7392111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,171.66,8.696,330.6,334.3,27,204
2025-01-06T22:56:18.8015485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,171.66,8.696,330.6,334.3,27,204
2025-01-06T22:56:18.8641190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,171.66,8.696,330.6,334.3,27,204
2025-01-06T22:56:18.9267322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,171.66,8.696,330.6,334.3,27,204
2025-01-06T22:56:18.9891654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,171.66,8.696,330.6,334.3,27,204
2025-01-06T22:56:19.0671683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,171.66,8.696,330.6,334.3,27,204
2025-01-06T22:56:19.1297124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,171.66,8.696,330.6,334.3,27,204
2025-01-06T22:56:19.1923000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,171.66,8.696,330.6,334.3,27,204
2025-01-06T22:56:19.2546981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,171.66,8.696,330.6,334.3,27,204
2025-01-06T22:56:19.3171609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,171.66,8.696,330.6,334.3,27,204
2025-01-06T22:56:19.3796816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,171.58,8.696,330.6,334.2,27,204
2025-01-06T22:56:19.4578129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,171.58,8.696,330.6,334.2,27,204
2025-01-06T22:56:19.5152889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,171.38,8.909,330.3,334.2,27,204
2025-01-06T22:56:19.5850805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,171.38,8.909,330.3,334.2,27,204
2025-01-06T22:56:19.6448343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,171.38,8.909,330.3,334.2,27,204
2025-01-06T22:56:19.7155173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,172.15,8.909,330.3,334.2,27,205
2025-01-06T22:56:19.7752129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,172.15,8.909,330.3,334.2,27,205
2025-01-06T22:56:19.8476360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,172.91,8.909,330.3,334.2,27,206
2025-01-06T22:56:19.9046744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,172.91,8.909,330.3,334.2,27,206
2025-01-06T22:56:19.9753765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,173.68,8.909,330.3,334.2,27,207
2025-01-06T22:56:20.0350109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,174.44,8.909,330.3,334.2,27,208
2025-01-06T22:56:20.1047905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,174.44,8.909,330.3,334.2,27,208
2025-01-06T22:56:20.1755029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,174.44,8.909,330.3,334.2,27,208
2025-01-06T22:56:20.2351120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,174.44,8.909,330.3,334.2,27,208
2025-01-06T22:56:20.3049018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,174.44,8.909,330.3,334.2,27,208
2025-01-06T22:56:20.3646122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,174.44,8.909,330.3,334.5,26,208
2025-01-06T22:56:20.4353546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,174.93,9.094,329.7,334.5,26,209
2025-01-06T22:56:20.4950702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,174.93,9.094,329.7,334.5,26,209
2025-01-06T22:56:20.5647171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,174.93,9.094,329.7,334.5,26,209
2025-01-06T22:56:20.6252082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,174.93,9.094,329.7,334.5,26,209
2025-01-06T22:56:20.6948251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,174.93,9.094,329.7,334.5,26,209
2025-01-06T22:56:20.7555285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,174.93,9.094,329.7,334.5,26,209
2025-01-06T22:56:20.8254232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,174.93,9.094,329.7,334.5,26,209
2025-01-06T22:56:20.8949719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,174.93,9.094,329.7,334.5,26,209
2025-01-06T22:56:20.9547376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,174.93,9.094,329.7,334.5,26,209
2025-01-06T22:56:21.0254130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,174.93,9.094,329.7,334.5,26,209
2025-01-06T22:56:21.0851168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,174.93,9.094,329.7,334.5,26,209
2025-01-06T22:56:21.1548482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,174.93,9.094,329.7,334.5,26,209
2025-01-06T22:56:21.2156213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,174.17,9.094,329.7,334.5,26,208
2025-01-06T22:56:21.2852661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,174.17,9.094,329.7,334.5,26,208
2025-01-06T22:56:21.3549248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,174.07,9.094,329.7,334.7,25,208
2025-01-06T22:56:21.4147012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,174.07,9.094,329.7,334.7,25,208
2025-01-06T22:56:21.4853206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,174.03,9.036,329.4,334.7,25,208
2025-01-06T22:56:21.5451084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,174.03,9.036,329.4,334.7,25,208
2025-01-06T22:56:21.6148394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,174.03,9.036,329.4,334.7,25,208
2025-01-06T22:56:21.6755559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,174.03,9.036,329.4,334.7,25,208
2025-01-06T22:56:21.7451971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,174.03,9.036,329.4,334.7,25,208
2025-01-06T22:56:21.8049388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,173.28,9.036,329.4,334.7,25,207
2025-01-06T22:56:21.8756337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,172.54,9.036,329.4,334.7,25,206
2025-01-06T22:56:21.9353574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,172.54,9.036,329.4,334.7,25,206
2025-01-06T22:56:22.0050876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,171.79,9.036,329.4,334.7,25,205
2025-01-06T22:56:22.0756000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,171.79,9.036,329.4,334.7,25,205
2025-01-06T22:56:22.1352579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,171.79,9.036,329.4,334.7,25,205
2025-01-06T22:56:22.2051204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,171.79,9.036,329.4,334.7,25,205
2025-01-06T22:56:22.2648150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,172.54,9.036,329.4,334.7,25,206
2025-01-06T22:56:22.3354610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,174.03,9.036,329.4,334.7,25,208
2025-01-06T22:56:22.3951330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,175.12,9.036,329.4,334.8,26,209
2025-01-06T22:56:22.4647753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,175.88,9.036,329.4,334.8,26,210
2025-01-06T22:56:22.5255638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,176.9,8.827,329.8,334.8,26,211
2025-01-06T22:56:22.5952998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,176.14,8.827,329.8,334.8,26,210
2025-01-06T22:56:22.6651054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,174.61,8.827,329.8,334.8,26,208
2025-01-06T22:56:22.7246647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,172.33,8.827,329.8,334.8,26,205
2025-01-06T22:56:22.7953585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,172.33,8.827,329.8,334.8,26,205
2025-01-06T22:56:22.8556322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,171.57,8.827,329.8,334.8,26,204
2025-01-06T22:56:22.9252503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,171.57,8.827,329.8,334.8,26,204
2025-01-06T22:56:22.9849353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,172.33,8.827,329.8,334.8,26,205
2025-01-06T22:56:23.0555652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,171.57,8.827,329.8,334.8,26,204
2025-01-06T22:56:23.1155033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,172.33,8.827,329.8,334.8,26,205
2025-01-06T22:56:23.1850935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,172.33,8.827,329.8,334.8,26,205
2025-01-06T22:56:23.2548172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,172.33,8.827,329.8,334.8,26,205
2025-01-06T22:56:23.3155336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,172.33,8.827,329.8,334.8,26,205
2025-01-06T22:56:23.3852765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,172.39,8.827,329.8,334.6,27,205
2025-01-06T22:56:23.4448653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,172.59,8.73,330.4,334.6,27,205
2025-01-06T22:56:23.5156295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,172.59,8.73,330.4,334.6,27,205
2025-01-06T22:56:23.5753075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,172.59,8.73,330.4,334.6,27,205
2025-01-06T22:56:23.6451138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,173.36,8.73,330.4,334.6,27,206
2025-01-06T22:56:23.7047532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,172.59,8.73,330.4,334.6,27,205
2025-01-06T22:56:23.7754325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,172.59,8.73,330.4,334.6,27,205
2025-01-06T22:56:23.8351684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,172.59,8.73,330.4,334.6,27,205
2025-01-06T22:56:23.9049235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,172.59,8.73,330.4,334.6,27,205
2025-01-06T22:56:23.9755837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,172.59,8.73,330.4,334.6,27,205
2025-01-06T22:56:24.0352865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,171.82,8.73,330.4,334.6,27,204
2025-01-06T22:56:24.1049927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,171.82,8.73,330.4,334.6,27,204
2025-01-06T22:56:24.1647658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,171.82,8.73,330.4,334.6,27,204
2025-01-06T22:56:24.2354133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,171.82,8.73,330.4,334.6,27,204
2025-01-06T22:56:24.2951749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,171.82,8.73,330.4,334.6,27,204
2025-01-06T22:56:24.3648539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,171.51,8.73,330.4,334.2,27,204
2025-01-06T22:56:24.4255227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,171.51,8.73,330.4,334.2,27,204
2025-01-06T22:56:24.4952061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,171.47,8.839,330.5,334.2,27,204
2025-01-06T22:56:24.5649543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,172.24,8.839,330.5,334.2,27,205
2025-01-06T22:56:24.6247105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,173,8.839,330.5,334.2,27,206
2025-01-06T22:56:24.6954016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,173,8.839,330.5,334.2,27,206
2025-01-06T22:56:24.7553229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,173.77,8.839,330.5,334.2,27,207
2025-01-06T22:56:24.8248068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,174.54,8.839,330.5,334.2,27,208
2025-01-06T22:56:24.8855136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,174.54,8.839,330.5,334.2,27,208
2025-01-06T22:56:24.9552654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,174.54,8.839,330.5,334.2,27,208
2025-01-06T22:56:25.0149605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,175.31,8.839,330.5,334.2,27,209
2025-01-06T22:56:25.0845940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,174.54,8.839,330.5,334.2,27,208
2025-01-06T22:56:25.1454546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,174.54,8.839,330.5,334.2,27,208
2025-01-06T22:56:25.2150313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,174.54,8.839,330.5,334.2,27,208
2025-01-06T22:56:25.2847798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,174.54,8.839,330.5,334.2,27,208
2025-01-06T22:56:25.3554913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,174.38,8.839,330.5,334,27,208
2025-01-06T22:56:25.4151761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,174.38,8.839,330.5,334,27,208
2025-01-06T22:56:25.4749521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,174.92,9.07,330.2,334,27,209
2025-01-06T22:56:25.5446011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,174.92,9.07,330.2,334,27,209
2025-01-06T22:56:25.6053541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,174.92,9.07,330.2,334,27,209
2025-01-06T22:56:25.6751547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,174.92,9.07,330.2,334,27,209
2025-01-06T22:56:25.7447816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,175.69,9.07,330.2,334,27,210
2025-01-06T22:56:25.8053661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,175.69,9.07,330.2,334,27,210
2025-01-06T22:56:25.8752292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,174.92,9.07,330.2,334,27,209
2025-01-06T22:56:25.9349662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,174.16,9.07,330.2,334,27,208
2025-01-06T22:56:26.0056073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,174.16,9.07,330.2,334,27,208
2025-01-06T22:56:26.0661780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,174.92,9.07,330.2,334,27,209
2025-01-06T22:56:26.1351235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,175.69,9.07,330.2,334,27,210
2025-01-06T22:56:26.1947433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,176.45,9.07,330.2,334,27,211
2025-01-06T22:56:26.2654887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,177.22,9.07,330.2,334,27,212
2025-01-06T22:56:26.3252806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,177.22,9.07,330.2,334,27,212
2025-01-06T22:56:26.3949605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,177.04,9.07,330.2,334.1,26,212
2025-01-06T22:56:26.4655777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,176.28,9.07,330.2,334.1,26,211
2025-01-06T22:56:26.5292028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,176.12,9.223,330,334.1,26,211
2025-01-06T22:56:26.5916489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,176.12,9.223,330,334.1,26,211
2025-01-06T22:56:26.6541550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,176.12,9.223,330,334.1,26,211
2025-01-06T22:56:26.7321919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,176.12,9.223,330,334.1,26,211
2025-01-06T22:56:26.7946572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,176.12,9.223,330,334.1,26,211
2025-01-06T22:56:26.8572125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,176.87,9.223,330,334.1,26,212
2025-01-06T22:56:26.9196061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,176.87,9.223,330,334.1,26,212
2025-01-06T22:56:26.9822243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,176.87,9.223,330,334.1,26,212
2025-01-06T22:56:27.0603287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,176.87,9.223,330,334.1,26,212
2025-01-06T22:56:27.1228230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,176.87,9.223,330,334.1,26,212
2025-01-06T22:56:27.1852225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,176.87,9.223,330,334.1,26,212
2025-01-06T22:56:27.2477721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,176.87,9.223,330,334.1,26,212
2025-01-06T22:56:27.3102080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,176.87,9.223,330,334.1,26,212
2025-01-06T22:56:27.3883363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,176.27,9.223,330,334.5,23,212
2025-01-06T22:56:27.4507547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,176.27,9.223,330,334.5,23,212
2025-01-06T22:56:27.5133443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,175.61,9.109,329.9,334.5,23,211
2025-01-06T22:56:27.5758327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,175.61,9.109,329.9,334.5,23,211
2025-01-06T22:56:27.6382561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,175.61,9.109,329.9,334.5,23,211
2025-01-06T22:56:27.7007983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,175.61,9.109,329.9,334.5,23,211
2025-01-06T22:56:27.7789138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,175.61,9.109,329.9,334.5,23,211
2025-01-06T22:56:27.8412704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,175.61,9.109,329.9,334.5,23,211
2025-01-06T22:56:27.9039267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,175.61,9.109,329.9,334.5,23,211
2025-01-06T22:56:27.9662902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,175.61,9.109,329.9,334.5,23,211
2025-01-06T22:56:28.0288262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,175.61,9.109,329.9,334.5,23,211
2025-01-06T22:56:28.1069737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,175.61,9.109,329.9,334.5,23,211
2025-01-06T22:56:28.1693424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,174.87,9.109,329.9,334.5,23,210
2025-01-06T22:56:28.2319190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,174.14,9.109,329.9,334.5,23,209
2025-01-06T22:56:28.2943232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,174.14,9.109,329.9,334.5,23,209
2025-01-06T22:56:28.3570424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,174.36,9.109,329.9,334.4,24,209
2025-01-06T22:56:28.4349323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,174.36,9.109,329.9,334.4,24,209
2025-01-06T22:56:28.4974829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,174.55,8.756,329.6,334.4,24,209
2025-01-06T22:56:28.5600311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,174.55,8.756,329.6,334.4,24,209
2025-01-06T22:56:28.6225386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,174.55,8.756,329.6,334.4,24,209
2025-01-06T22:56:28.6850028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,174.55,8.756,329.6,334.4,24,209
2025-01-06T22:56:28.7630520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,175.3,8.756,329.6,334.4,24,210
2025-01-06T22:56:28.8256122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,176.05,8.756,329.6,334.4,24,211
2025-01-06T22:56:28.8879710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,175.3,8.756,329.6,334.4,24,210
2025-01-06T22:56:28.9505531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,175.3,8.756,329.6,334.4,24,210
2025-01-06T22:56:29.0130580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,174.55,8.756,329.6,334.4,24,209
2025-01-06T22:56:29.0910938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,174.55,8.756,329.6,334.4,24,209
2025-01-06T22:56:29.1536053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,174.55,8.756,329.6,334.4,24,209
2025-01-06T22:56:29.2160556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,174.55,8.756,329.6,334.4,24,209
2025-01-06T22:56:29.2784855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,174.55,8.756,329.6,334.4,24,209
2025-01-06T22:56:29.3410094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,175.07,8.756,329.6,334.4,26,209
2025-01-06T22:56:29.4191693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,174.69,8.756,329.6,333.9,26,209
2025-01-06T22:56:29.4815642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,176.37,8.507,329.4,333.9,26,211
2025-01-06T22:56:29.5441278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,176.37,8.507,329.4,333.9,26,211
2025-01-06T22:56:29.6066294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,176.37,8.507,329.4,333.9,26,211
2025-01-06T22:56:29.6691525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,176.37,8.507,329.4,333.9,26,211
2025-01-06T22:56:29.7472311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,176.37,8.507,329.4,333.9,26,211
2025-01-06T22:56:29.8095802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,176.37,8.507,329.4,333.9,26,211
2025-01-06T22:56:29.8721912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,176.37,8.507,329.4,333.9,26,211
2025-01-06T22:56:29.9346703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,176.37,8.507,329.4,333.9,26,211
2025-01-06T22:56:29.9971812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,176.37,8.507,329.4,333.9,26,211
2025-01-06T22:56:30.0597164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,176.37,8.507,329.4,333.9,26,211
2025-01-06T22:56:30.1376824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,177.14,8.507,329.4,333.9,26,212
2025-01-06T22:56:30.2001968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,177.14,8.507,329.4,333.9,26,212
2025-01-06T22:56:30.2627967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,177.91,8.507,329.4,333.9,26,213
2025-01-06T22:56:30.3252903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,177.91,8.507,329.4,333.9,26,213
2025-01-06T22:56:30.3876796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,177.53,8.507,329.4,333.4,26,213
2025-01-06T22:56:30.4658333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,176.75,8.507,329.4,333.4,26,212
2025-01-06T22:56:30.5283860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,176.72,8.64,329.7,333.4,26,212
2025-01-06T22:56:30.5909128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,176.72,8.64,329.7,333.4,26,212
2025-01-06T22:56:30.6533089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,176.72,8.64,329.7,333.4,26,212
2025-01-06T22:56:30.7156989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,175.95,8.64,329.7,333.4,26,211
2025-01-06T22:56:30.7939083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,175.95,8.64,329.7,333.4,26,211
2025-01-06T22:56:30.8564075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,175.18,8.64,329.7,333.4,26,210
2025-01-06T22:56:30.9189447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,174.41,8.64,329.7,333.4,26,209
2025-01-06T22:56:30.9813476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,174.41,8.64,329.7,333.4,26,209
2025-01-06T22:56:31.0437657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,174.41,8.64,329.7,333.4,26,209
2025-01-06T22:56:31.1220148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,174.41,8.64,329.7,333.4,26,209
2025-01-06T22:56:31.1844637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,174.41,8.64,329.7,333.4,26,209
2025-01-06T22:56:31.2468812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,174.41,8.64,329.7,333.4,26,209
2025-01-06T22:56:31.3094422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,174.41,8.64,329.7,333.4,26,209
2025-01-06T22:56:31.3718115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,174.85,8.64,329.7,333.3,25,210
2025-01-06T22:56:31.4499786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,174.85,8.64,329.7,333.3,25,210
2025-01-06T22:56:31.5124669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,174.78,8.909,330.2,333.3,25,210
2025-01-06T22:56:31.5749858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,175.53,8.909,330.2,333.3,25,211
2025-01-06T22:56:31.6375611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,176.29,8.909,330.2,333.3,25,212
2025-01-06T22:56:31.6999806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,177.04,8.909,330.2,333.3,25,213
2025-01-06T22:56:31.7780810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,177.04,8.909,330.2,333.3,25,213
2025-01-06T22:56:31.8405344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,177.04,8.909,330.2,333.3,25,213
2025-01-06T22:56:31.9031326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,177.04,8.909,330.2,333.3,25,213
2025-01-06T22:56:31.9654289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,177.04,8.909,330.2,333.3,25,213
2025-01-06T22:56:32.0280581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,177.04,8.909,330.2,333.3,25,213
2025-01-06T22:56:32.1060188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,177.04,8.909,330.2,333.3,25,213
2025-01-06T22:56:32.1685665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,177.04,8.909,330.2,333.3,25,213
2025-01-06T22:56:32.2310295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,177.04,8.909,330.2,333.3,25,213
2025-01-06T22:56:32.2935345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,177.8,8.909,330.2,333.3,25,214
2025-01-06T22:56:32.3562195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,177.03,8.909,330.2,333.1,23,214
2025-01-06T22:56:32.4185460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,176.29,8.909,330.2,333.1,23,213
2025-01-06T22:56:32.4966774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,176.24,8.938,330.1,333.1,23,213
2025-01-06T22:56:32.5591337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,176.24,8.938,330.1,333.1,23,213
2025-01-06T22:56:32.6216251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,176.24,8.938,330.1,333.1,23,213
2025-01-06T22:56:32.6841588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,175.5,8.938,330.1,333.1,23,212
2025-01-06T22:56:32.7466064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,176.24,8.938,330.1,333.1,23,213
2025-01-06T22:56:32.8246219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,175.5,8.938,330.1,333.1,23,212
2025-01-06T22:56:32.8871685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,176.24,8.938,330.1,333.1,23,213
2025-01-06T22:56:32.9496393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,176.24,8.938,330.1,333.1,23,213
2025-01-06T22:56:33.0122264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,176.98,8.938,330.1,333.1,23,214
2025-01-06T22:56:33.0746054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,176.24,8.938,330.1,333.1,23,213
2025-01-06T22:56:33.1527786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,175.5,8.938,330.1,333.1,23,212
2025-01-06T22:56:33.2151744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,175.5,8.938,330.1,333.1,23,212
2025-01-06T22:56:33.2778114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,175.5,8.938,330.1,333.1,23,212
2025-01-06T22:56:33.3436145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,175.8,8.938,330.1,333.1,24,212
2025-01-06T22:56:33.4061643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,175.73,8.938,330.1,333,24,212
2025-01-06T22:56:33.4685509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,175.68,8.715,329.2,333,24,212
2025-01-06T22:56:33.5467761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,175.68,8.715,329.2,333,24,212
2025-01-06T22:56:33.6093037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,175.68,8.715,329.2,333,24,212
2025-01-06T22:56:33.6716342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,175.68,8.715,329.2,333,24,212
2025-01-06T22:56:33.7342259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,175.68,8.715,329.2,333,24,212
2025-01-06T22:56:33.7964672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,176.43,8.715,329.2,333,24,213
2025-01-06T22:56:33.8748012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,175.68,8.715,329.2,333,24,212
2025-01-06T22:56:33.9371709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,175.68,8.715,329.2,333,24,212
2025-01-06T22:56:33.9997583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,175.68,8.715,329.2,333,24,212
2025-01-06T22:56:34.0622955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,175.68,8.715,329.2,333,24,212
2025-01-06T22:56:34.1247070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,175.68,8.715,329.2,333,24,212
2025-01-06T22:56:34.2028981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,175.68,8.715,329.2,333,24,212
2025-01-06T22:56:34.2653624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,175.68,8.715,329.2,333,24,212
2025-01-06T22:56:34.3278531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,175.68,8.715,329.2,333,24,212
2025-01-06T22:56:34.3902172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,175.89,8.715,329.2,332.9,25,212
2025-01-06T22:56:34.4527821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,175.89,8.715,329.2,332.9,25,212
2025-01-06T22:56:34.5153583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,175.89,8.715,329.2,332.9,25,212
2025-01-06T22:56:34.5933801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,175.92,8.477,328.5,332.9,25,212
2025-01-06T22:56:34.6559484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,175.92,8.477,328.5,332.9,25,212
2025-01-06T22:56:34.7184408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,175.92,8.477,328.5,332.9,25,212
2025-01-06T22:56:34.7808261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,175.92,8.477,328.5,332.9,25,212
2025-01-06T22:56:34.8432982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,175.92,8.477,328.5,332.9,25,212
2025-01-06T22:56:34.9214751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,175.92,8.477,328.5,332.9,25,212
2025-01-06T22:56:34.9839944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,175.92,8.477,328.5,332.9,25,212
2025-01-06T22:56:35.0464236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,176.68,8.477,328.5,332.9,25,213
2025-01-06T22:56:35.1714121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,176.68,8.477,328.5,332.9,25,213
2025-01-06T22:56:35.2495945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,176.68,8.477,328.5,332.9,25,213
2025-01-06T22:56:35.3120257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,176.68,8.477,328.5,332.9,25,213
2025-01-06T22:56:35.3744905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,176.88,8.477,328.5,332.8,26,213
2025-01-06T22:56:35.4369701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,176.88,8.477,328.5,332.8,26,213
2025-01-06T22:56:35.4995419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,176.9,8.454,328.5,332.8,26,213
2025-01-06T22:56:35.5776569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,176.9,8.454,328.5,332.8,26,213
2025-01-06T22:56:35.6400670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,176.9,8.454,328.5,332.8,26,213
2025-01-06T22:56:35.7025874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,176.13,8.454,328.5,332.8,26,212
2025-01-06T22:56:35.7650216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,176.9,8.454,328.5,332.8,26,213
2025-01-06T22:56:35.8275801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,176.9,8.454,328.5,332.8,26,213
2025-01-06T22:56:35.9057273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,177.68,8.454,328.5,332.8,26,214
2025-01-06T22:56:35.9681364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,178.46,8.454,328.5,332.8,26,215
2025-01-06T22:56:36.0305932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,178.46,8.454,328.5,332.8,26,215
2025-01-06T22:56:36.0932013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,178.46,8.454,328.5,332.8,26,215
2025-01-06T22:56:36.1554678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,177.68,8.454,328.5,332.8,26,214
2025-01-06T22:56:36.2337559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,176.9,8.454,328.5,332.8,26,213
2025-01-06T22:56:36.2961268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,176.9,8.454,328.5,332.8,26,213
2025-01-06T22:56:36.3588932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,176.67,8.454,328.5,332.5,26,213
2025-01-06T22:56:36.4211845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,176.67,8.454,328.5,332.5,26,213
2025-01-06T22:56:36.4836788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,176.67,8.454,328.5,332.5,26,213
2025-01-06T22:56:36.5461938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,177.4,8.674,329.1,332.5,26,214
2025-01-06T22:56:36.6243201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,176.63,8.674,329.1,332.5,26,213
2025-01-06T22:56:36.6868579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,177.4,8.674,329.1,332.5,26,214
2025-01-06T22:56:36.7493420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,178.17,8.674,329.1,332.5,26,215
2025-01-06T22:56:36.8116506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,177.4,8.674,329.1,332.5,26,214
2025-01-06T22:56:36.8742421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,176.63,8.674,329.1,332.5,26,213
2025-01-06T22:56:36.9523261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,176.63,8.674,329.1,332.5,26,213
2025-01-06T22:56:37.0147790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,176.63,8.674,329.1,332.5,26,213
2025-01-06T22:56:37.0773745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,176.63,8.674,329.1,332.5,26,213
2025-01-06T22:56:37.1409561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,176.63,8.674,329.1,332.5,26,213
2025-01-06T22:56:37.2022530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,176.63,8.674,329.1,332.5,26,213
2025-01-06T22:56:37.2803918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,176.63,8.674,329.1,332.5,26,213
2025-01-06T22:56:37.3585646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,175.77,8.674,329.1,332.1,24,213
2025-01-06T22:56:37.4051192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,175.77,8.674,329.1,332.1,24,213
2025-01-06T22:56:37.4677515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,175.69,8.834,329.3,332.1,24,213
2025-01-06T22:56:37.5301476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,175.69,8.834,329.3,332.1,24,213
2025-01-06T22:56:37.5965533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,177.19,8.834,329.3,332.1,24,215
2025-01-06T22:56:37.6708554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,177.19,8.834,329.3,332.1,24,215
2025-01-06T22:56:37.7333088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,177.19,8.834,329.3,332.1,24,215
2025-01-06T22:56:37.7959321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,177.19,8.834,329.3,332.1,24,215
2025-01-06T22:56:37.8583827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,177.19,8.834,329.3,332.1,24,215
2025-01-06T22:56:37.9364112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,175.69,8.834,329.3,332.1,24,213
2025-01-06T22:56:37.9988478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,175.69,8.834,329.3,332.1,24,213
2025-01-06T22:56:38.0614184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,175.69,8.834,329.3,332.1,24,213
2025-01-06T22:56:38.1238450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,175.69,8.834,329.3,332.1,24,213
2025-01-06T22:56:38.1863448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,175.69,8.834,329.3,332.1,24,213
2025-01-06T22:56:38.2645648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,174.94,8.834,329.3,332.1,24,212
2025-01-06T22:56:38.3270526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,174.94,8.834,329.3,332.1,24,212
2025-01-06T22:56:38.3895443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,175.22,8.834,329.3,332.1,25,212
2025-01-06T22:56:38.4519496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,175.22,8.834,329.3,332.1,25,212
2025-01-06T22:56:38.5144588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,175.22,8.834,329.3,332.1,25,212
2025-01-06T22:56:38.5925683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,175.19,8.809,329.1,332.1,25,212
2025-01-06T22:56:38.6550234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,175.19,8.809,329.1,332.1,25,212
2025-01-06T22:56:38.7175790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,175.19,8.809,329.1,332.1,25,212
2025-01-06T22:56:38.7800625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,175.19,8.809,329.1,332.1,25,212
2025-01-06T22:56:38.8426073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,175.19,8.809,329.1,332.1,25,212
2025-01-06T22:56:38.9050964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,175.19,8.809,329.1,332.1,25,212
2025-01-06T22:56:38.9831574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,175.19,8.809,329.1,332.1,25,212
2025-01-06T22:56:39.0456582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,175.19,8.809,329.1,332.1,25,212
2025-01-06T22:56:39.1082003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,175.19,8.809,329.1,332.1,25,212
2025-01-06T22:56:39.1706330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,175.19,8.809,329.1,332.1,25,212
2025-01-06T22:56:39.2330551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,175.19,8.809,329.1,332.1,25,212
2025-01-06T22:56:39.3111757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,175.19,8.809,329.1,332.1,25,212
2025-01-06T22:56:39.3755785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,175.57,8.809,329.1,332.6,25,212
2025-01-06T22:56:39.4361699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,175.56,8.723,328.8,332.6,25,212
2025-01-06T22:56:39.4987134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,175.56,8.723,328.8,332.6,25,212
2025-01-06T22:56:39.5612226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,175.56,8.723,328.8,332.6,25,212
2025-01-06T22:56:39.6393130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,175.56,8.723,328.8,332.6,25,212
2025-01-06T22:56:39.7017451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,175.56,8.723,328.8,332.6,25,212
2025-01-06T22:56:39.7643046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,174.8,8.723,328.8,332.6,25,211
2025-01-06T22:56:39.8267941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,174.8,8.723,328.8,332.6,25,211
2025-01-06T22:56:39.8892288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,174.8,8.723,328.8,332.6,25,211
2025-01-06T22:56:39.9673489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,174.8,8.723,328.8,332.6,25,211
2025-01-06T22:56:40.0298602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,174.8,8.723,328.8,332.6,25,211
2025-01-06T22:56:40.0922490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,174.04,8.723,328.8,332.6,25,210
2025-01-06T22:56:40.1548380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,174.8,8.723,328.8,332.6,25,211
2025-01-06T22:56:40.2172935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,174.04,8.723,328.8,332.6,25,210
2025-01-06T22:56:40.2953511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,174.8,8.723,328.8,332.6,25,211
2025-01-06T22:56:40.3580336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,174.27,8.723,328.8,332.9,25,210
2025-01-06T22:56:40.4204101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,174.27,8.723,328.8,332.9,25,210
2025-01-06T22:56:40.4829452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,174.28,8.677,328.7,332.9,25,210
2025-01-06T22:56:40.5453954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,174.28,8.677,328.7,332.9,25,210
2025-01-06T22:56:40.6234094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,174.28,8.677,328.7,332.9,25,210
2025-01-06T22:56:40.6859886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,174.28,8.677,328.7,332.9,25,210
2025-01-06T22:56:40.7483634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,174.28,8.677,328.7,332.9,25,210
2025-01-06T22:56:40.8109762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,174.28,8.677,328.7,332.9,25,210
2025-01-06T22:56:40.8734512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,174.28,8.677,328.7,332.9,25,210
2025-01-06T22:56:40.9515801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,173.52,8.677,328.7,332.9,25,209
2025-01-06T22:56:41.0140915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,173.52,8.677,328.7,332.9,25,209
2025-01-06T22:56:41.0764747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,172.76,8.677,328.7,332.9,25,208
2025-01-06T22:56:41.1390596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,172.76,8.677,328.7,332.9,25,208
2025-01-06T22:56:41.2014658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,172.76,8.677,328.7,332.9,25,208
2025-01-06T22:56:41.2639988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,172.76,8.677,328.7,332.9,25,208
2025-01-06T22:56:41.3420861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,172.76,8.677,328.7,332.9,25,208
2025-01-06T22:56:41.4045416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,171.1,8.677,328.7,332.7,25,206
2025-01-06T22:56:41.4670454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,171.88,8.68,328.8,332.7,25,207
2025-01-06T22:56:41.5295052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,171.88,8.68,328.8,332.7,25,207
2025-01-06T22:56:41.5920032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,171.88,8.68,328.8,332.7,25,207
2025-01-06T22:56:41.6700613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,172.63,8.68,328.8,332.7,25,208
2025-01-06T22:56:41.7326652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,172.63,8.68,328.8,332.7,25,208
2025-01-06T22:56:41.7950431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,172.63,8.68,328.8,332.7,25,208
2025-01-06T22:56:41.8576616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,172.63,8.68,328.8,332.7,25,208
2025-01-06T22:56:41.9201262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,171.88,8.68,328.8,332.7,25,207
2025-01-06T22:56:41.9982236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,171.12,8.68,328.8,332.7,25,206
2025-01-06T22:56:42.0606975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,171.12,8.68,328.8,332.7,25,206
2025-01-06T22:56:42.1231458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,171.12,8.68,328.8,332.7,25,206
2025-01-06T22:56:42.1856634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,171.12,8.68,328.8,332.7,25,206
2025-01-06T22:56:42.2481661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,171.12,8.68,328.8,332.7,25,206
2025-01-06T22:56:42.3261702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,171.88,8.68,328.8,332.7,25,207
2025-01-06T22:56:42.3887527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,172.63,8.68,328.8,332.7,25,208
2025-01-06T22:56:42.4511723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,172.43,8.798,328.3,332.7,25,208
2025-01-06T22:56:42.5136776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,173.18,8.798,328.3,332.7,25,209
2025-01-06T22:56:42.5762343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,173.18,8.798,328.3,332.7,25,209
2025-01-06T22:56:42.6543781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,174.7,8.798,328.3,332.7,25,211
2025-01-06T22:56:42.7167505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,174.7,8.798,328.3,332.7,25,211
2025-01-06T22:56:42.7792942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,174.7,8.798,328.3,332.7,25,211
2025-01-06T22:56:42.8418869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,174.7,8.798,328.3,332.7,25,211
2025-01-06T22:56:42.9042457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,174.7,8.798,328.3,332.7,25,211
2025-01-06T22:56:42.9823717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,174.7,8.798,328.3,332.7,25,211
2025-01-06T22:56:43.0449039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,174.7,8.798,328.3,332.7,25,211
2025-01-06T22:56:43.1072908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,174.7,8.798,328.3,332.7,25,211
2025-01-06T22:56:43.1698437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,174.7,8.798,328.3,332.7,25,211
2025-01-06T22:56:43.2322836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,174.7,8.798,328.3,332.7,25,211
2025-01-06T22:56:43.2947925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,174.7,8.798,328.3,332.7,25,211
2025-01-06T22:56:43.3729618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,174.93,8.798,328.3,333,25,211
2025-01-06T22:56:43.4354618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,174.62,8.914,327.4,333,25,211
2025-01-06T22:56:43.4978704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,174.62,8.914,327.4,333,25,211
2025-01-06T22:56:43.5603964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,174.62,8.914,327.4,333,25,211
2025-01-06T22:56:43.6228030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,174.62,8.914,327.4,333,25,211
2025-01-06T22:56:43.7010326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,174.62,8.914,327.4,333,25,211
2025-01-06T22:56:43.7634610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,174.62,8.914,327.4,333,25,211
2025-01-06T22:56:43.8259880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,175.37,8.914,327.4,333,25,212
2025-01-06T22:56:43.8884465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,175.37,8.914,327.4,333,25,212
2025-01-06T22:56:43.9508599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,175.37,8.914,327.4,333,25,212
2025-01-06T22:56:44.0290041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,175.37,8.914,327.4,333,25,212
2025-01-06T22:56:44.0914854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,175.37,8.914,327.4,333,25,212
2025-01-06T22:56:44.1539701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,175.37,8.914,327.4,333,25,212
2025-01-06T22:56:44.2164644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,175.37,8.914,327.4,333,25,212
2025-01-06T22:56:44.2790184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,175.37,8.914,327.4,333,25,212
2025-01-06T22:56:44.3571279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,175.37,8.914,327.4,333,25,212
2025-01-06T22:56:44.4196176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,175.45,8.914,327.4,333.1,25,212
2025-01-06T22:56:44.4819705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,175.28,8.883,326.6,333.1,25,212
2025-01-06T22:56:44.5445390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,175.28,8.883,326.6,333.1,25,212
2025-01-06T22:56:44.6070515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,175.28,8.883,326.6,333.1,25,212
2025-01-06T22:56:44.6852223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,175.28,8.883,326.6,333.1,25,212
2025-01-06T22:56:44.7476713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,175.28,8.883,326.6,333.1,25,212
2025-01-06T22:56:44.8100988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,175.28,8.883,326.6,333.1,25,212
2025-01-06T22:56:44.8727118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,175.28,8.883,326.6,333.1,25,212
2025-01-06T22:56:44.9351667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,175.28,8.883,326.6,333.1,25,212
2025-01-06T22:56:45.0132669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,176.04,8.883,326.6,333.1,25,213
2025-01-06T22:56:45.0757444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,176.04,8.883,326.6,333.1,25,213
2025-01-06T22:56:45.1382497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,176.04,8.883,326.6,333.1,25,213
2025-01-06T22:56:45.2007363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,176.04,8.883,326.6,333.1,25,213
2025-01-06T22:56:45.2630966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,176.04,8.883,326.6,333.1,25,213
2025-01-06T22:56:45.3412626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,176.34,8.883,326.6,333.1,26,213
2025-01-06T22:56:45.4038241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,176.57,8.883,326.6,333.4,26,213
2025-01-06T22:56:45.4662319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,176.81,8.734,327.1,333.4,26,213
2025-01-06T22:56:45.5287754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,176.81,8.734,327.1,333.4,26,213
2025-01-06T22:56:45.5976232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,176.81,8.734,327.1,333.4,26,213
2025-01-06T22:56:45.6536811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,176.81,8.734,327.1,333.4,26,213
2025-01-06T22:56:45.7318765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,176.04,8.734,327.1,333.4,26,212
2025-01-06T22:56:45.7942569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,176.04,8.734,327.1,333.4,26,212
2025-01-06T22:56:45.8568288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,176.04,8.734,327.1,333.4,26,212
2025-01-06T22:56:45.9192993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,175.27,8.734,327.1,333.4,26,211
2025-01-06T22:56:45.9818305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,175.27,8.734,327.1,333.4,26,211
2025-01-06T22:56:46.0597943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,175.27,8.734,327.1,333.4,26,211
2025-01-06T22:56:46.1223113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,175.27,8.734,327.1,333.4,26,211
2025-01-06T22:56:46.1848551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,175.27,8.734,327.1,333.4,26,211
2025-01-06T22:56:46.2473370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,174.51,8.734,327.1,333.4,26,210
2025-01-06T22:56:46.3098844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,173.74,8.734,327.1,333.4,26,209
2025-01-06T22:56:46.3879581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,174.2,8.734,327.1,334,26,209
2025-01-06T22:56:46.4504564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,176.1,8.677,328.5,334,26,211
2025-01-06T22:56:46.5129696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,176.1,8.677,328.5,334,26,211
2025-01-06T22:56:46.5754573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,176.1,8.677,328.5,334,26,211
2025-01-06T22:56:46.6378946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,176.1,8.677,328.5,334,26,211
2025-01-06T22:56:46.7160281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,175.34,8.677,328.5,334,26,210
2025-01-06T22:56:46.7784618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,174.57,8.677,328.5,334,26,209
2025-01-06T22:56:46.8409919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,174.57,8.677,328.5,334,26,209
2025-01-06T22:56:46.9034626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,175.34,8.677,328.5,334,26,210
2025-01-06T22:56:46.9659139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,176.1,8.677,328.5,334,26,211
2025-01-06T22:56:47.0441215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,176.87,8.677,328.5,334,26,212
2025-01-06T22:56:47.1065325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,177.65,8.677,328.5,334,26,213
2025-01-06T22:56:47.1690599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,177.65,8.677,328.5,334,26,213
2025-01-06T22:56:47.2315349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,177.65,8.677,328.5,334,26,213
2025-01-06T22:56:47.2938989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,176.87,8.677,328.5,334,26,212
2025-01-06T22:56:47.3720523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,177.03,8.677,328.5,334.2,26,212
2025-01-06T22:56:47.4346548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,177.03,8.677,328.5,334.2,26,212
2025-01-06T22:56:47.4971362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,177.03,8.677,328.5,334.2,26,212
2025-01-06T22:56:47.5596264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,177.27,8.696,329.6,334.2,26,212
2025-01-06T22:56:47.6221086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,177.27,8.696,329.6,334.2,26,212
2025-01-06T22:56:47.7002188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,177.27,8.696,329.6,334.2,26,212
2025-01-06T22:56:47.7627084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,177.27,8.696,329.6,334.2,26,212
2025-01-06T22:56:47.8251872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,177.27,8.696,329.6,334.2,26,212
2025-01-06T22:56:47.8877231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,177.27,8.696,329.6,334.2,26,212
2025-01-06T22:56:47.9501000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,178.04,8.696,329.6,334.2,26,213
2025-01-06T22:56:48.0126526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,178.04,8.696,329.6,334.2,26,213
2025-01-06T22:56:48.0907815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,177.27,8.696,329.6,334.2,26,212
2025-01-06T22:56:48.1531861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,177.27,8.696,329.6,334.2,26,212
2025-01-06T22:56:48.2157737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,177.27,8.696,329.6,334.2,26,212
2025-01-06T22:56:48.2781531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,177.27,8.696,329.6,334.2,26,212
2025-01-06T22:56:48.3406901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,177.75,8.696,329.6,334.2,25,213
2025-01-06T22:56:48.4228505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,178.29,8.696,329.6,333.9,25,214
2025-01-06T22:56:48.4853281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,178.22,8.689,329.3,333.9,25,214
2025-01-06T22:56:48.5478816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,178.22,8.689,329.3,333.9,25,214
2025-01-06T22:56:48.6103390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,177.46,8.689,329.3,333.9,25,213
2025-01-06T22:56:48.6727966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,177.46,8.689,329.3,333.9,25,213
2025-01-06T22:56:48.7352828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,177.46,8.689,329.3,333.9,25,213
2025-01-06T22:56:48.8133458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,176.7,8.689,329.3,333.9,25,212
2025-01-06T22:56:48.8758728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,176.7,8.689,329.3,333.9,25,212
2025-01-06T22:56:48.9383675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,176.7,8.689,329.3,333.9,25,212
2025-01-06T22:56:49.0008793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,175.94,8.689,329.3,333.9,25,211
2025-01-06T22:56:49.0673811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,175.94,8.689,329.3,333.9,25,211
2025-01-06T22:56:49.1299193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,175.94,8.689,329.3,333.9,25,211
2025-01-06T22:56:49.1923964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,175.94,8.689,329.3,333.9,25,211
2025-01-06T22:56:49.2703971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,175.94,8.689,329.3,333.9,25,211
2025-01-06T22:56:49.3330462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,176.7,8.689,329.3,333.9,25,212
2025-01-06T22:56:49.3955404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,176.62,8.689,329.3,333.8,25,212
2025-01-06T22:56:49.4578724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,176.42,8.644,328.3,333.8,25,212
2025-01-06T22:56:49.5204053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,176.42,8.644,328.3,333.8,25,212
2025-01-06T22:56:49.5984085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,177.95,8.644,328.3,333.8,25,214
2025-01-06T22:56:49.6609360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,178.72,8.644,328.3,333.8,25,215
2025-01-06T22:56:49.7235240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,178.72,8.644,328.3,333.8,25,215
2025-01-06T22:56:49.7859475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,178.72,8.644,328.3,333.8,25,215
2025-01-06T22:56:49.8484837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,177.19,8.644,328.3,333.8,25,213
2025-01-06T22:56:49.9265072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,176.42,8.644,328.3,333.8,25,212
2025-01-06T22:56:49.9889636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,175.66,8.644,328.3,333.8,25,211
2025-01-06T22:56:50.0514712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,175.66,8.644,328.3,333.8,25,211
2025-01-06T22:56:50.1162137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,176.42,8.644,328.3,333.8,25,212
2025-01-06T22:56:50.1785454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,177.19,8.644,328.3,333.8,25,213
2025-01-06T22:56:50.2412039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,177.19,8.644,328.3,333.8,25,213
2025-01-06T22:56:50.3192831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,177.95,8.644,328.3,333.8,25,214
2025-01-06T22:56:50.3818118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,177.75,8.644,328.3,333.8,27,213
2025-01-06T22:56:50.4441501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,177.75,8.644,328.3,333.8,27,213
2025-01-06T22:56:50.5071547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,177.59,8.67,327.7,333.8,27,213
2025-01-06T22:56:50.5692363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,177.59,8.67,327.7,333.8,27,213
2025-01-06T22:56:50.6473234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,177.59,8.67,327.7,333.8,27,213
2025-01-06T22:56:50.7096585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,177.59,8.67,327.7,333.8,27,213
2025-01-06T22:56:50.7721878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,177.59,8.67,327.7,333.8,27,213
2025-01-06T22:56:50.8348156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,177.59,8.67,327.7,333.8,27,213
2025-01-06T22:56:50.8972308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,176.81,8.67,327.7,333.8,27,212
2025-01-06T22:56:50.9754283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,176.81,8.67,327.7,333.8,27,212
2025-01-06T22:56:51.0378585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,177.59,8.67,327.7,333.8,27,213
2025-01-06T22:56:51.1003784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,177.59,8.67,327.7,333.8,27,213
2025-01-06T22:56:51.1647575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,178.37,8.67,327.7,333.8,27,214
2025-01-06T22:56:51.2271505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,178.37,8.67,327.7,333.8,27,214
2025-01-06T22:56:51.2897418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,178.37,8.67,327.7,333.8,27,214
2025-01-06T22:56:51.3678629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,177.75,8.67,327.7,334,27,213
2025-01-06T22:56:51.4302834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,177.83,8.784,328.5,334,27,213
2025-01-06T22:56:51.4928566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,177.05,8.784,328.5,334,27,212
2025-01-06T22:56:51.5552183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,177.05,8.784,328.5,334,27,212
2025-01-06T22:56:51.6177669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,177.05,8.784,328.5,334,27,212
2025-01-06T22:56:51.6959196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,177.05,8.784,328.5,334,27,212
2025-01-06T22:56:51.7584236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,177.05,8.784,328.5,334,27,212
2025-01-06T22:56:51.8208870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,177.05,8.784,328.5,334,27,212
2025-01-06T22:56:51.8833673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,177.05,8.784,328.5,334,27,212
2025-01-06T22:56:51.9459438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,177.05,8.784,328.5,334,27,212
2025-01-06T22:56:52.0240159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,177.05,8.784,328.5,334,27,212
2025-01-06T22:56:52.0864249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,177.05,8.784,328.5,334,27,212
2025-01-06T22:56:52.1489984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,177.05,8.784,328.5,334,27,212
2025-01-06T22:56:52.2115048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,175.5,8.784,328.5,334,27,210
2025-01-06T22:56:52.2739778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,173.96,8.784,328.5,334,27,208
2025-01-06T22:56:52.3520791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,171.96,8.784,328.5,334,25,206
2025-01-06T22:56:52.4145272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,172.03,8.784,328.5,334.1,25,206
2025-01-06T22:56:52.4769538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,173.78,8.87,329.7,334.1,25,208
2025-01-06T22:56:52.5394658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,174.53,8.87,329.7,334.1,25,209
2025-01-06T22:56:52.6019850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,176.04,8.87,329.7,334.1,25,211
2025-01-06T22:56:52.6644806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,177.56,8.87,329.7,334.1,25,213
2025-01-06T22:56:52.7426015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,177.56,8.87,329.7,334.1,25,213
2025-01-06T22:56:52.8050642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,177.56,8.87,329.7,334.1,25,213
2025-01-06T22:56:52.8676081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,177.56,8.87,329.7,334.1,25,213
2025-01-06T22:56:52.9299390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,176.8,8.87,329.7,334.1,25,212
2025-01-06T22:56:52.9925351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,176.8,8.87,329.7,334.1,25,212
2025-01-06T22:56:53.0705407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,176.04,8.87,329.7,334.1,25,211
2025-01-06T22:56:53.1330449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,176.04,8.87,329.7,334.1,25,211
2025-01-06T22:56:53.1955269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,176.04,8.87,329.7,334.1,25,211
2025-01-06T22:56:53.2581315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,176.04,8.87,329.7,334.1,25,211
2025-01-06T22:56:53.3205934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,175.45,8.87,329.7,334.1,23,211
2025-01-06T22:56:53.3986863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,175.97,8.87,329.7,333.8,23,212
2025-01-06T22:56:53.4612380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,176,8.83,329.7,333.8,23,212
2025-01-06T22:56:53.5237167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,176,8.83,329.7,333.8,23,212
2025-01-06T22:56:53.5861753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,175.26,8.83,329.7,333.8,23,211
2025-01-06T22:56:53.6486575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,173.79,8.83,329.7,333.8,23,209
2025-01-06T22:56:53.7266906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,173.05,8.83,329.7,333.8,23,208
2025-01-06T22:56:53.7892604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,171.58,8.83,329.7,333.8,23,206
2025-01-06T22:56:53.8517181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,171.58,8.83,329.7,333.8,23,206
2025-01-06T22:56:53.9141882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,172.31,8.83,329.7,333.8,23,207
2025-01-06T22:56:53.9767079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,173.05,8.83,329.7,333.8,23,208
2025-01-06T22:56:54.0548739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,173.79,8.83,329.7,333.8,23,209
2025-01-06T22:56:54.1172886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,173.79,8.83,329.7,333.8,23,209
2025-01-06T22:56:54.1797279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,173.05,8.83,329.7,333.8,23,208
2025-01-06T22:56:54.2422906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,171.58,8.83,329.7,333.8,23,206
2025-01-06T22:56:54.3047730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,171.58,8.83,329.7,333.8,23,206
2025-01-06T22:56:54.3828992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,173.59,8.83,329.7,333.5,26,208
2025-01-06T22:56:54.4453614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,175.12,8.83,329.7,333.5,26,210
2025-01-06T22:56:54.5077551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,175.75,8.691,328.7,333.5,26,211
2025-01-06T22:56:54.5703408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,175.75,8.691,328.7,333.5,26,211
2025-01-06T22:56:54.6328799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,174.22,8.691,328.7,333.5,26,209
2025-01-06T22:56:54.7108923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,174.22,8.691,328.7,333.5,26,209
2025-01-06T22:56:54.7734504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,174.22,8.691,328.7,333.5,26,209
2025-01-06T22:56:54.8359334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,174.99,8.691,328.7,333.5,26,210
2025-01-06T22:56:54.8984105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,175.75,8.691,328.7,333.5,26,211
2025-01-06T22:56:54.9608701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.52,8.691,328.7,333.5,26,212
2025-01-06T22:56:55.0233236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.52,8.691,328.7,333.5,26,212
2025-01-06T22:56:55.1015165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.52,8.691,328.7,333.5,26,212
2025-01-06T22:56:55.1639669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.52,8.691,328.7,333.5,26,212
2025-01-06T22:56:55.2263387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.52,8.691,328.7,333.5,26,212
2025-01-06T22:56:55.2889613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.52,8.691,328.7,333.5,26,212
2025-01-06T22:56:55.3515622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,177.56,8.691,328.7,333.5,27,213
2025-01-06T22:56:55.4295227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,177.42,8.647,327.9,333.5,27,213
2025-01-06T22:56:55.4920187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,177.42,8.647,327.9,333.5,27,213
2025-01-06T22:56:55.5545477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,176.64,8.647,327.9,333.5,27,212
2025-01-06T22:56:55.6170214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,175.86,8.647,327.9,333.5,27,211
2025-01-06T22:56:55.6795155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,175.86,8.647,327.9,333.5,27,211
2025-01-06T22:56:55.7576584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,175.86,8.647,327.9,333.5,27,211
2025-01-06T22:56:55.8200864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,176.64,8.647,327.9,333.5,27,212
2025-01-06T22:56:55.8826280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,177.42,8.647,327.9,333.5,27,213
2025-01-06T22:56:55.9450798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,177.42,8.647,327.9,333.5,27,213
2025-01-06T22:56:56.0076141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,178.2,8.647,327.9,333.5,27,214
2025-01-06T22:56:56.0856912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,178.98,8.647,327.9,333.5,27,215
2025-01-06T22:56:56.1481612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,178.2,8.647,327.9,333.5,27,214
2025-01-06T22:56:56.2106461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,178.98,8.647,327.9,333.5,27,215
2025-01-06T22:56:56.2731049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,178.98,8.647,327.9,333.5,27,215
2025-01-06T22:56:56.3355927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,179.25,8.647,327.9,333.5,28,215
2025-01-06T22:56:56.4137226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,180.12,8.647,327.9,333.6,28,216
2025-01-06T22:56:56.4761420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,180,8.861,328.2,333.6,28,216
2025-01-06T22:56:56.5387271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,180,8.861,328.2,333.6,28,216
2025-01-06T22:56:56.6011726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,180,8.861,328.2,333.6,28,216
2025-01-06T22:56:56.6636884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,180,8.861,328.2,333.6,28,216
2025-01-06T22:56:56.7417330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,180,8.861,328.2,333.6,28,216
2025-01-06T22:56:56.8043134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,180,8.861,328.2,333.6,28,216
2025-01-06T22:56:56.8667915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,180,8.861,328.2,333.6,28,216
2025-01-06T22:56:56.9292863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,180,8.861,328.2,333.6,28,216
2025-01-06T22:56:56.9918230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,180,8.861,328.2,333.6,28,216
2025-01-06T22:56:57.0736325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,180,8.861,328.2,333.6,28,216
2025-01-06T22:56:57.1203735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,180,8.861,328.2,333.6,28,216
2025-01-06T22:56:57.1986666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,180,8.861,328.2,333.6,28,216
2025-01-06T22:56:57.2611019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,180,8.861,328.2,333.6,28,216
2025-01-06T22:56:57.3235356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,179.11,8.861,328.2,333.6,25,216
2025-01-06T22:56:57.3859764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,179.34,8.861,328.2,333.9,25,216
2025-01-06T22:56:57.4484796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,179.34,8.861,328.2,333.9,25,216
2025-01-06T22:56:57.5266608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,179.44,9.067,329.4,333.9,25,216
2025-01-06T22:56:57.5891507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,179.44,9.067,329.4,333.9,25,216
2025-01-06T22:56:57.6516311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,178.68,9.067,329.4,333.9,25,215
2025-01-06T22:56:57.7141509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,178.68,9.067,329.4,333.9,25,215
2025-01-06T22:56:57.7766059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,178.68,9.067,329.4,333.9,25,215
2025-01-06T22:56:57.8547119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,178.68,9.067,329.4,333.9,25,215
2025-01-06T22:56:57.9171168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,177.93,9.067,329.4,333.9,25,214
2025-01-06T22:56:57.9795975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,177.17,9.067,329.4,333.9,25,213
2025-01-06T22:56:58.0421303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,177.17,9.067,329.4,333.9,25,213
2025-01-06T22:56:58.1046472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,177.17,9.067,329.4,333.9,25,213
2025-01-06T22:56:58.1826835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,177.17,9.067,329.4,333.9,25,213
2025-01-06T22:56:58.2452524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,177.17,9.067,329.4,333.9,25,213
2025-01-06T22:56:58.3077351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,177.17,9.067,329.4,333.9,25,213
2025-01-06T22:56:58.3702237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,175.66,9.067,329.4,333.7,23,212
2025-01-06T22:56:58.4327211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,175.66,9.067,329.4,333.7,23,212
2025-01-06T22:56:58.5108336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,175.85,8.9,329.6,333.7,23,212
2025-01-06T22:56:58.5732928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,175.85,8.9,329.6,333.7,23,212
2025-01-06T22:56:58.6423031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,175.85,8.9,329.6,333.7,23,212
2025-01-06T22:56:58.6982201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,175.85,8.9,329.6,333.7,23,212
2025-01-06T22:56:58.7608244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,175.85,8.9,329.6,333.7,23,212
2025-01-06T22:56:58.8388890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,175.85,8.9,329.6,333.7,23,212
2025-01-06T22:56:58.9013657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,175.11,8.9,329.6,333.7,23,211
2025-01-06T22:56:58.9639031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,175.11,8.9,329.6,333.7,23,211
2025-01-06T22:56:59.0263289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,175.11,8.9,329.6,333.7,23,211
2025-01-06T22:56:59.0888305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,175.11,8.9,329.6,333.7,23,211
2025-01-06T22:56:59.1512815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,175.11,8.9,329.6,333.7,23,211
2025-01-06T22:56:59.2294756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,175.11,8.9,329.6,333.7,23,211
2025-01-06T22:56:59.2919544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,175.11,8.9,329.6,333.7,23,211
2025-01-06T22:56:59.3544020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,174.89,8.9,329.6,333,24,211
2025-01-06T22:56:59.4169196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,174.82,8.577,328.3,333,24,211
2025-01-06T22:56:59.4793647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,174.82,8.577,328.3,333,24,211
2025-01-06T22:56:59.5575185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,174.82,8.577,328.3,333,24,211
2025-01-06T22:56:59.6199199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,174.82,8.577,328.3,333,24,211
2025-01-06T22:56:59.6825035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,174.82,8.577,328.3,333,24,211
2025-01-06T22:56:59.7448780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,174.82,8.577,328.3,333,24,211
2025-01-06T22:56:59.8074202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,174.82,8.577,328.3,333,24,211
2025-01-06T22:56:59.8855870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,174.82,8.577,328.3,333,24,211
2025-01-06T22:56:59.9480577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,175.57,8.577,328.3,333,24,212
2025-01-06T22:57:00.0105417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,175.57,8.577,328.3,333,24,212
2025-01-06T22:57:00.0728811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,175.57,8.577,328.3,333,24,212
2025-01-06T22:57:00.1354762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,175.57,8.577,328.3,333,24,212
2025-01-06T22:57:00.2136410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,175.57,8.577,328.3,333,24,212
2025-01-06T22:57:00.2761237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,175.57,8.577,328.3,333,24,212
2025-01-06T22:57:00.3542771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,175.91,8.577,328.3,332.7,26,212
2025-01-06T22:57:00.4011208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,175.91,8.577,328.3,332.7,26,212
2025-01-06T22:57:00.4635459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,175.61,8.518,326.8,332.7,26,212
2025-01-06T22:57:00.5415679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,175.61,8.518,326.8,332.7,26,212
2025-01-06T22:57:00.6041705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,175.61,8.518,326.8,332.7,26,212
2025-01-06T22:57:00.6666527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,175.61,8.518,326.8,332.7,26,212
2025-01-06T22:57:00.7291490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,176.39,8.518,326.8,332.7,26,213
2025-01-06T22:57:00.7916312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,176.39,8.518,326.8,332.7,26,213
2025-01-06T22:57:00.8696545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,176.39,8.518,326.8,332.7,26,213
2025-01-06T22:57:00.9322344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,176.39,8.518,326.8,332.7,26,213
2025-01-06T22:57:00.9946987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,177.94,8.518,326.8,332.7,26,215
2025-01-06T22:57:01.0572248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,177.94,8.518,326.8,332.7,26,215
2025-01-06T22:57:01.1197170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,177.94,8.518,326.8,332.7,26,215
2025-01-06T22:57:01.1822150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,178.72,8.518,326.8,332.7,26,216
2025-01-06T22:57:01.2602933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,178.72,8.518,326.8,332.7,26,216
2025-01-06T22:57:01.3226627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,179.02,8.518,326.8,332.7,27,216
2025-01-06T22:57:01.3852276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,178.94,8.518,326.8,332.6,27,216
2025-01-06T22:57:01.4475246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,178.94,8.518,326.8,332.6,27,216
2025-01-06T22:57:01.5101627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,178.67,8.746,326.5,332.6,27,216
2025-01-06T22:57:01.5883487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,179.45,8.746,326.5,332.6,27,217
2025-01-06T22:57:01.6508403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,179.45,8.746,326.5,332.6,27,217
2025-01-06T22:57:01.7133165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,179.45,8.746,326.5,332.6,27,217
2025-01-06T22:57:01.7758110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,178.67,8.746,326.5,332.6,27,216
2025-01-06T22:57:01.8382949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,177.89,8.746,326.5,332.6,27,215
2025-01-06T22:57:01.9164473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,177.89,8.746,326.5,332.6,27,215
2025-01-06T22:57:01.9788731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,177.89,8.746,326.5,332.6,27,215
2025-01-06T22:57:02.0413091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,178.67,8.746,326.5,332.6,27,216
2025-01-06T22:57:02.1038836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,178.67,8.746,326.5,332.6,27,216
2025-01-06T22:57:02.1662451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,180.24,8.746,326.5,332.6,27,218
2025-01-06T22:57:02.2444498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,180.24,8.746,326.5,332.6,27,218
2025-01-06T22:57:02.3070022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,180.24,8.746,326.5,332.6,27,218
2025-01-06T22:57:02.3693724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,178.13,8.746,326.5,332.7,25,216
2025-01-06T22:57:02.4319535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,177.36,8.746,326.5,332.7,25,215
2025-01-06T22:57:02.4944238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,177.35,8.914,327.1,332.7,25,215
2025-01-06T22:57:02.5725584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,177.35,8.914,327.1,332.7,25,215
2025-01-06T22:57:02.6349912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,177.35,8.914,327.1,332.7,25,215
2025-01-06T22:57:02.6975265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,178.11,8.914,327.1,332.7,25,216
2025-01-06T22:57:02.7550906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,178.11,8.914,327.1,332.7,25,216
2025-01-06T22:57:02.8331810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,178.11,8.914,327.1,332.7,25,216
2025-01-06T22:57:02.8956454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,178.11,8.914,327.1,332.7,25,216
2025-01-06T22:57:02.9580551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,177.35,8.914,327.1,332.7,25,215
2025-01-06T22:57:03.0205352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,177.35,8.914,327.1,332.7,25,215
2025-01-06T22:57:03.0830421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,177.35,8.914,327.1,332.7,25,215
2025-01-06T22:57:03.1611769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,177.35,8.914,327.1,332.7,25,215
2025-01-06T22:57:03.2237574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,178.11,8.914,327.1,332.7,25,216
2025-01-06T22:57:03.2862110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,178.11,8.914,327.1,332.7,25,216
2025-01-06T22:57:03.3488155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,178,8.914,327.1,333,24,216
2025-01-06T22:57:03.4111409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,178.41,8.764,328.2,333,24,216
2025-01-06T22:57:03.4892554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,178.41,8.764,328.2,333,24,216
2025-01-06T22:57:03.5517685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,178.41,8.764,328.2,333,24,216
2025-01-06T22:57:03.6141291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,177.66,8.764,328.2,333,24,215
2025-01-06T22:57:03.6767316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,177.66,8.764,328.2,333,24,215
2025-01-06T22:57:03.7392256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,176.15,8.764,328.2,333,24,213
2025-01-06T22:57:03.8174384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,175.39,8.764,328.2,333,24,212
2025-01-06T22:57:03.8798075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,175.39,8.764,328.2,333,24,212
2025-01-06T22:57:03.9423733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,175.39,8.764,328.2,333,24,212
2025-01-06T22:57:04.0048327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,175.39,8.764,328.2,333,24,212
2025-01-06T22:57:04.0671874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,176.15,8.764,328.2,333,24,213
2025-01-06T22:57:04.1453423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,176.15,8.764,328.2,333,24,213
2025-01-06T22:57:04.2078989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,176.15,8.764,328.2,333,24,213
2025-01-06T22:57:04.2703656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,176.15,8.764,328.2,333,24,213
2025-01-06T22:57:04.3328434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,175.69,8.764,328.2,333,25,212
2025-01-06T22:57:04.3952831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,175.92,8.764,328.2,333.3,25,212
2025-01-06T22:57:04.4734698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,176.33,8.408,328.7,333.3,25,212
2025-01-06T22:57:04.5359467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,176.33,8.408,328.7,333.3,25,212
2025-01-06T22:57:04.5983588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,176.33,8.408,328.7,333.3,25,212
2025-01-06T22:57:04.6609471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,175.56,8.408,328.7,333.3,25,211
2025-01-06T22:57:04.7233576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,175.56,8.408,328.7,333.3,25,211
2025-01-06T22:57:04.7859040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,175.56,8.408,328.7,333.3,25,211
2025-01-06T22:57:04.8640313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,175.56,8.408,328.7,333.3,25,211
2025-01-06T22:57:04.9264372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,175.56,8.408,328.7,333.3,25,211
2025-01-06T22:57:04.9890246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,175.56,8.408,328.7,333.3,25,211
2025-01-06T22:57:05.0514345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,175.56,8.408,328.7,333.3,25,211
2025-01-06T22:57:05.1139328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,175.56,8.408,328.7,333.3,25,211
2025-01-06T22:57:05.1919835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,175.56,8.408,328.7,333.3,25,211
2025-01-06T22:57:05.2545819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,175.56,8.408,328.7,333.3,25,211
2025-01-06T22:57:05.3170600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,175.82,8.408,328.7,333.3,26,211
2025-01-06T22:57:05.3795622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,175.82,8.408,328.7,333.3,26,211
2025-01-06T22:57:05.4420005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,175.92,8.199,328.4,333.3,26,211
2025-01-06T22:57:05.5200694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,175.92,8.199,328.4,333.3,26,211
2025-01-06T22:57:05.5825677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,175.92,8.199,328.4,333.3,26,211
2025-01-06T22:57:05.6451029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,175.92,8.199,328.4,333.3,26,211
2025-01-06T22:57:05.7075840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,175.92,8.199,328.4,333.3,26,211
2025-01-06T22:57:05.7700869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,176.7,8.199,328.4,333.3,26,212
2025-01-06T22:57:05.8482205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,176.7,8.199,328.4,333.3,26,212
2025-01-06T22:57:05.9105842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,177.48,8.199,328.4,333.3,26,213
2025-01-06T22:57:05.9731356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,177.48,8.199,328.4,333.3,26,213
2025-01-06T22:57:06.0355626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,177.48,8.199,328.4,333.3,26,213
2025-01-06T22:57:06.0980762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,177.48,8.199,328.4,333.3,26,213
2025-01-06T22:57:06.1761947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,177.48,8.199,328.4,333.3,26,213
2025-01-06T22:57:06.2387226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,177.48,8.199,328.4,333.3,26,213
2025-01-06T22:57:06.3011476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,177.48,8.199,328.4,333.3,26,213
2025-01-06T22:57:06.3637584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,177.21,8.199,328.4,333.3,25,213
2025-01-06T22:57:06.4320306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,177.21,8.199,328.4,333.3,25,213
2025-01-06T22:57:06.4945710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,178.76,8.199,328.4,333.3,25,215
2025-01-06T22:57:06.5571181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,178.48,8.335,327.7,333.3,25,215
2025-01-06T22:57:06.6352219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,178.48,8.335,327.7,333.3,25,215
2025-01-06T22:57:06.6977312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,178.48,8.335,327.7,333.3,25,215
2025-01-06T22:57:06.7601919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,178.48,8.335,327.7,333.3,25,215
2025-01-06T22:57:06.8226685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,178.48,8.335,327.7,333.3,25,215
2025-01-06T22:57:06.8851891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,178.48,8.335,327.7,333.3,25,215
2025-01-06T22:57:06.9633642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,178.48,8.335,327.7,333.3,25,215
2025-01-06T22:57:07.0257089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,178.48,8.335,327.7,333.3,25,215
2025-01-06T22:57:07.0882375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,178.48,8.335,327.7,333.3,25,215
2025-01-06T22:57:07.1507794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,178.48,8.335,327.7,333.3,25,215
2025-01-06T22:57:07.2132554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,178.48,8.335,327.7,333.3,25,215
2025-01-06T22:57:07.2756965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,178.48,8.335,327.7,333.3,25,215
2025-01-06T22:57:07.3539724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,178.48,8.335,327.7,333.3,25,215
2025-01-06T22:57:07.4162989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,179.25,8.335,327.7,333.3,25,216
2025-01-06T22:57:07.4788664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,178.93,8.58,327.3,333.3,25,216
2025-01-06T22:57:07.5413290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,178.93,8.58,327.3,333.3,25,216
2025-01-06T22:57:07.6037925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,178.93,8.58,327.3,333.3,25,216
2025-01-06T22:57:07.6817977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,178.93,8.58,327.3,333.3,25,216
2025-01-06T22:57:07.7444469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,178.93,8.58,327.3,333.3,25,216
2025-01-06T22:57:07.8107866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,178.93,8.58,327.3,333.3,25,216
2025-01-06T22:57:07.8733418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,178.93,8.58,327.3,333.3,25,216
2025-01-06T22:57:07.9358604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,178.93,8.58,327.3,333.3,25,216
2025-01-06T22:57:07.9983810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,178.93,8.58,327.3,333.3,25,216
2025-01-06T22:57:08.0765169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,178.93,8.58,327.3,333.3,25,216
2025-01-06T22:57:08.1389508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,178.93,8.58,327.3,333.3,25,216
2025-01-06T22:57:08.2013476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,178.93,8.58,327.3,333.3,25,216
2025-01-06T22:57:08.2640465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,178.16,8.58,327.3,333.3,25,215
2025-01-06T22:57:08.3265054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,178.16,8.58,327.3,333.3,25,215
2025-01-06T22:57:08.4044662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,179.09,8.58,327.3,333.5,25,216
2025-01-06T22:57:08.4670142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,178.33,8.611,327.5,333.5,25,215
2025-01-06T22:57:08.5295284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,178.33,8.611,327.5,333.5,25,215
2025-01-06T22:57:08.5920494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,178.33,8.611,327.5,333.5,25,215
2025-01-06T22:57:08.6543567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,178.33,8.611,327.5,333.5,25,215
2025-01-06T22:57:08.7169265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,178.33,8.611,327.5,333.5,25,215
2025-01-06T22:57:08.7951552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,178.33,8.611,327.5,333.5,25,215
2025-01-06T22:57:08.8575995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,178.33,8.611,327.5,333.5,25,215
2025-01-06T22:57:08.9201192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,178.33,8.611,327.5,333.5,25,215
2025-01-06T22:57:08.9825732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,178.33,8.611,327.5,333.5,25,215
2025-01-06T22:57:09.0450288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,177.56,8.611,327.5,333.5,25,214
2025-01-06T22:57:09.1231542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,177.56,8.611,327.5,333.5,25,214
2025-01-06T22:57:09.1856507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,177.56,8.611,327.5,333.5,25,214
2025-01-06T22:57:09.2481293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,176.8,8.611,327.5,333.5,25,213
2025-01-06T22:57:09.3107003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,177.25,8.611,327.5,333.5,24,214
2025-01-06T22:57:09.3731443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,176.87,8.611,327.5,334,24,213
2025-01-06T22:57:09.4511580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,176.87,8.611,327.5,334,24,213
2025-01-06T22:57:09.5136181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,177.1,8.462,327.9,334,24,213
2025-01-06T22:57:09.5762199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,177.1,8.462,327.9,334,24,213
2025-01-06T22:57:09.6386093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,177.1,8.462,327.9,334,24,213
2025-01-06T22:57:09.7012184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,178.62,8.462,327.9,334,24,215
2025-01-06T22:57:09.7792977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,177.86,8.462,327.9,334,24,214
2025-01-06T22:57:09.8417707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,177.86,8.462,327.9,334,24,214
2025-01-06T22:57:09.9042790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,178.62,8.462,327.9,334,24,215
2025-01-06T22:57:09.9667383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,177.86,8.462,327.9,334,24,214
2025-01-06T22:57:10.0292185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,177.86,8.462,327.9,334,24,214
2025-01-06T22:57:10.1072969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,178.62,8.462,327.9,334,24,215
2025-01-06T22:57:10.1697985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,178.62,8.462,327.9,334,24,215
2025-01-06T22:57:10.2322529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,178.62,8.462,327.9,334,24,215
2025-01-06T22:57:10.2948354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,177.1,8.462,327.9,334,24,213
2025-01-06T22:57:10.3571675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,177.4,8.462,327.9,334.4,24,213
2025-01-06T22:57:10.4354508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,176.64,8.462,327.9,334.4,24,212
2025-01-06T22:57:10.4978466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,175.88,8.462,327.9,334.4,24,211
2025-01-06T22:57:10.5610795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,176.1,8.348,328.4,334.4,24,211
2025-01-06T22:57:10.6228166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,176.1,8.348,328.4,334.4,24,211
2025-01-06T22:57:10.6853839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,176.1,8.348,328.4,334.4,24,211
2025-01-06T22:57:10.7634739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,176.1,8.348,328.4,334.4,24,211
2025-01-06T22:57:10.8259593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,177.62,8.348,328.4,334.4,24,213
2025-01-06T22:57:10.8884232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,177.62,8.348,328.4,334.4,24,213
2025-01-06T22:57:10.9509111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,177.62,8.348,328.4,334.4,24,213
2025-01-06T22:57:11.0133392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,177.62,8.348,328.4,334.4,24,213
2025-01-06T22:57:11.0757807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,176.86,8.348,328.4,334.4,24,212
2025-01-06T22:57:11.1539711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,176.86,8.348,328.4,334.4,24,212
2025-01-06T22:57:11.2164410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,176.86,8.348,328.4,334.4,24,212
2025-01-06T22:57:11.2788927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,176.86,8.348,328.4,334.4,24,212
2025-01-06T22:57:11.3415424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,176.69,8.348,328.4,334.6,23,212
2025-01-06T22:57:11.4039485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,176.69,8.348,328.4,334.6,23,212
2025-01-06T22:57:11.4820788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,176.69,8.348,328.4,334.6,23,212
2025-01-06T22:57:11.5446143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,176.77,8.367,328.8,334.6,23,212
2025-01-06T22:57:11.6070568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,176.77,8.367,328.8,334.6,23,212
2025-01-06T22:57:11.6695339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,176.77,8.367,328.8,334.6,23,212
2025-01-06T22:57:11.7319180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,177.53,8.367,328.8,334.6,23,213
2025-01-06T22:57:11.8101218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,177.53,8.367,328.8,334.6,23,213
2025-01-06T22:57:11.8726254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,177.53,8.367,328.8,334.6,23,213
2025-01-06T22:57:11.9349386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,177.53,8.367,328.8,334.6,23,213
2025-01-06T22:57:11.9976034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,177.53,8.367,328.8,334.6,23,213
2025-01-06T22:57:12.0600079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,177.53,8.367,328.8,334.6,23,213
2025-01-06T22:57:12.1381501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,177.53,8.367,328.8,334.6,23,213
2025-01-06T22:57:12.2005721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,177.53,8.367,328.8,334.6,23,213
2025-01-06T22:57:12.2631036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,177.53,8.367,328.8,334.6,23,213
2025-01-06T22:57:12.3413308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,176.96,8.367,328.8,334.3,22,213
2025-01-06T22:57:12.3881140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,176.96,8.367,328.8,334.3,22,213
2025-01-06T22:57:12.4662651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,177.71,8.367,328.8,334.3,22,214
2025-01-06T22:57:12.5286865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,177.64,8.467,328.9,334.3,22,214
2025-01-06T22:57:12.5910802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,177.64,8.467,328.9,334.3,22,214
2025-01-06T22:57:12.6536859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,177.64,8.467,328.9,334.3,22,214
2025-01-06T22:57:12.7161889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,176.89,8.467,328.9,334.3,22,213
2025-01-06T22:57:12.7943705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,176.89,8.467,328.9,334.3,22,213
2025-01-06T22:57:12.8568012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,176.89,8.467,328.9,334.3,22,213
2025-01-06T22:57:12.9192752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,176.89,8.467,328.9,334.3,22,213
2025-01-06T22:57:12.9817008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,176.89,8.467,328.9,334.3,22,213
2025-01-06T22:57:13.0442096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,176.89,8.467,328.9,334.3,22,213
2025-01-06T22:57:13.1224063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,176.89,8.467,328.9,334.3,22,213
2025-01-06T22:57:13.1848952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,178.38,8.467,328.9,334.3,22,215
2025-01-06T22:57:13.2473661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,177.64,8.467,328.9,334.3,22,214
2025-01-06T22:57:13.3098855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,178.38,8.467,328.9,334.3,22,215
2025-01-06T22:57:13.3722864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,176.74,8.467,328.9,334.1,22,213
2025-01-06T22:57:13.4347794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,176,8.467,328.9,334.1,22,212
2025-01-06T22:57:13.5127994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,175.85,8.489,328.4,334.1,22,212
2025-01-06T22:57:13.5754297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,175.85,8.489,328.4,334.1,22,212
2025-01-06T22:57:13.6378650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,175.85,8.489,328.4,334.1,22,212
2025-01-06T22:57:13.7003537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,175.85,8.489,328.4,334.1,22,212
2025-01-06T22:57:13.7627544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,175.85,8.489,328.4,334.1,22,212
2025-01-06T22:57:13.8409652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,175.85,8.489,328.4,334.1,22,212
2025-01-06T22:57:13.9034017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,175.85,8.489,328.4,334.1,22,212
2025-01-06T22:57:13.9659361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,176.6,8.489,328.4,334.1,22,213
2025-01-06T22:57:14.0283910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,176.6,8.489,328.4,334.1,22,213
2025-01-06T22:57:14.0908439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,175.85,8.489,328.4,334.1,22,212
2025-01-06T22:57:14.1688110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,175.85,8.489,328.4,334.1,22,212
2025-01-06T22:57:14.2315522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,175.11,8.489,328.4,334.1,22,211
2025-01-06T22:57:14.2940293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,175.11,8.489,328.4,334.1,22,211
2025-01-06T22:57:14.3564770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,174.67,8.489,328.4,334.5,22,210
2025-01-06T22:57:14.4188707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,173.93,8.489,328.4,334.5,22,209
2025-01-06T22:57:14.4971143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,173.88,8.422,328,334.5,22,209
2025-01-06T22:57:14.5596320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,173.88,8.422,328,334.5,22,209
2025-01-06T22:57:14.6221183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,174.62,8.422,328,334.5,22,210
2025-01-06T22:57:14.6845840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,174.62,8.422,328,334.5,22,210
2025-01-06T22:57:14.7470359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,173.88,8.422,328,334.5,22,209
2025-01-06T22:57:14.8251837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,173.88,8.422,328,334.5,22,209
2025-01-06T22:57:14.8875930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,173.88,8.422,328,334.5,22,209
2025-01-06T22:57:14.9500356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,175.37,8.422,328,334.5,22,211
2025-01-06T22:57:15.0125985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,175.37,8.422,328,334.5,22,211
2025-01-06T22:57:15.0750561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,176.11,8.422,328,334.5,22,212
2025-01-06T22:57:15.1531569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,176.11,8.422,328,334.5,22,212
2025-01-06T22:57:15.2156927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,176.11,8.422,328,334.5,22,212
2025-01-06T22:57:15.2780760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,176.11,8.422,328,334.5,22,212
2025-01-06T22:57:15.3408100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,176.47,8.422,328,335.1,24,211
2025-01-06T22:57:15.4031950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,177.23,8.422,328,335.1,24,212
2025-01-06T22:57:15.4656561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,177.38,8.413,328.6,335.1,24,212
2025-01-06T22:57:15.5437512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,177.38,8.413,328.6,335.1,24,212
2025-01-06T22:57:15.6062733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,177.38,8.413,328.6,335.1,24,212
2025-01-06T22:57:15.6687242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,177.38,8.413,328.6,335.1,24,212
2025-01-06T22:57:15.7312213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,177.38,8.413,328.6,335.1,24,212
2025-01-06T22:57:15.7937793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,177.38,8.413,328.6,335.1,24,212
2025-01-06T22:57:15.8718736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,177.38,8.413,328.6,335.1,24,212
2025-01-06T22:57:15.9343638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,178.15,8.413,328.6,335.1,24,213
2025-01-06T22:57:15.9967678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,178.15,8.413,328.6,335.1,24,213
2025-01-06T22:57:16.0592229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,178.15,8.413,328.6,335.1,24,213
2025-01-06T22:57:16.1216902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,177.38,8.413,328.6,335.1,24,212
2025-01-06T22:57:16.1999206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,177.38,8.413,328.6,335.1,24,212
2025-01-06T22:57:16.2623718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,177.38,8.413,328.6,335.1,24,212
2025-01-06T22:57:16.3249080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,177.68,8.413,328.6,335.1,25,212
2025-01-06T22:57:16.3873409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,178.61,8.413,328.6,335.3,25,213
2025-01-06T22:57:16.4498186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,178.61,8.413,328.6,335.3,25,213
2025-01-06T22:57:16.5278747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,178.8,8.538,329.9,335.3,25,213
2025-01-06T22:57:16.5904547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,178.03,8.538,329.9,335.3,25,212
2025-01-06T22:57:16.6528724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,176.5,8.538,329.9,335.3,25,210
2025-01-06T22:57:16.7153995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,175.74,8.538,329.9,335.3,25,209
2025-01-06T22:57:16.7778585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,175.74,8.538,329.9,335.3,25,209
2025-01-06T22:57:16.8560101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,175.74,8.538,329.9,335.3,25,209
2025-01-06T22:57:16.9185099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,177.27,8.538,329.9,335.3,25,211
2025-01-06T22:57:16.9809741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,177.27,8.538,329.9,335.3,25,211
2025-01-06T22:57:17.0434653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,178.03,8.538,329.9,335.3,25,212
2025-01-06T22:57:17.1059068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,178.03,8.538,329.9,335.3,25,212
2025-01-06T22:57:17.1840629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,177.27,8.538,329.9,335.3,25,211
2025-01-06T22:57:17.2465492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,177.27,8.538,329.9,335.3,25,211
2025-01-06T22:57:17.3089297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,177.27,8.538,329.9,335.3,25,211
2025-01-06T22:57:17.3714487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,176.27,8.538,329.9,335,25,210
2025-01-06T22:57:17.4340206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,177.04,8.538,329.9,335,25,211
2025-01-06T22:57:17.5120971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,177.11,8.623,330.5,335,25,211
2025-01-06T22:57:17.5746027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,177.87,8.623,330.5,335,25,212
2025-01-06T22:57:17.6370894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,177.11,8.623,330.5,335,25,211
2025-01-06T22:57:17.6994966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,177.11,8.623,330.5,335,25,211
2025-01-06T22:57:17.7620570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,177.11,8.623,330.5,335,25,211
2025-01-06T22:57:17.8245399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,177.11,8.623,330.5,335,25,211
2025-01-06T22:57:17.9026380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,177.87,8.623,330.5,335,25,212
2025-01-06T22:57:17.9651461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,177.87,8.623,330.5,335,25,212
2025-01-06T22:57:18.0275872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,178.64,8.623,330.5,335,25,213
2025-01-06T22:57:18.0900987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,178.64,8.623,330.5,335,25,213
2025-01-06T22:57:18.1525762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,178.64,8.623,330.5,335,25,213
2025-01-06T22:57:18.2305986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,177.87,8.623,330.5,335,25,212
2025-01-06T22:57:18.2931932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,177.11,8.623,330.5,335,25,211
2025-01-06T22:57:18.3557126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,176.45,8.623,330.5,334.5,24,211
2025-01-06T22:57:18.4181757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,174.95,8.623,330.5,334.5,24,209
2025-01-06T22:57:18.4805804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,174.9,8.519,330,334.5,24,209
2025-01-06T22:57:18.5587545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,174.9,8.519,330,334.5,24,209
2025-01-06T22:57:18.6212142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,175.66,8.519,330,334.5,24,210
2025-01-06T22:57:18.6836776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,176.41,8.519,330,334.5,24,211
2025-01-06T22:57:18.7461976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,176.41,8.519,330,334.5,24,211
2025-01-06T22:57:18.8085797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,176.41,8.519,330,334.5,24,211
2025-01-06T22:57:18.8868648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,176.41,8.519,330,334.5,24,211
2025-01-06T22:57:18.9492904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,176.41,8.519,330,334.5,24,211
2025-01-06T22:57:19.0117905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,176.41,8.519,330,334.5,24,211
2025-01-06T22:57:19.0742515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,176.41,8.519,330,334.5,24,211
2025-01-06T22:57:19.1367393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,176.41,8.519,330,334.5,24,211
2025-01-06T22:57:19.2149019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,176.41,8.519,330,334.5,24,211
2025-01-06T22:57:19.2773766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,176.41,8.519,330,334.5,24,211
2025-01-06T22:57:19.3400373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,176.11,8.519,330,334.1,24,211
2025-01-06T22:57:19.4022010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,176.11,8.519,330,334.1,24,211
2025-01-06T22:57:19.4648074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,175.27,8.299,328.9,334.1,24,210
2025-01-06T22:57:19.5428201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,175.27,8.299,328.9,334.1,24,210
2025-01-06T22:57:19.6054382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,174.51,8.299,328.9,334.1,24,209
2025-01-06T22:57:19.6679176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,175.27,8.299,328.9,334.1,24,210
2025-01-06T22:57:19.7302913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,175.27,8.299,328.9,334.1,24,210
2025-01-06T22:57:19.7928869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,176.03,8.299,328.9,334.1,24,211
2025-01-06T22:57:19.8710031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,176.03,8.299,328.9,334.1,24,211
2025-01-06T22:57:19.9334982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,176.03,8.299,328.9,334.1,24,211
2025-01-06T22:57:19.9960103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,176.03,8.299,328.9,334.1,24,211
2025-01-06T22:57:20.0583842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,176.03,8.299,328.9,334.1,24,211
2025-01-06T22:57:20.1208790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,176.79,8.299,328.9,334.1,24,212
2025-01-06T22:57:20.1834459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,176.79,8.299,328.9,334.1,24,212
2025-01-06T22:57:20.2614988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,176.79,8.299,328.9,334.1,24,212
2025-01-06T22:57:20.3240447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,177.08,8.299,328.9,334.1,25,212
2025-01-06T22:57:20.3864741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,176.93,8.299,328.9,333.9,25,212
2025-01-06T22:57:20.4490518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,176.93,8.299,328.9,333.9,25,212
2025-01-06T22:57:20.5115041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,176.79,8.223,328,333.9,25,212
2025-01-06T22:57:20.5896738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,176.79,8.223,328,333.9,25,212
2025-01-06T22:57:20.6521703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,176.79,8.223,328,333.9,25,212
2025-01-06T22:57:20.7144968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,176.79,8.223,328,333.9,25,212
2025-01-06T22:57:20.7770725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,176.79,8.223,328,333.9,25,212
2025-01-06T22:57:20.8396047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,176.79,8.223,328,333.9,25,212
2025-01-06T22:57:20.9176646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,177.56,8.223,328,333.9,25,213
2025-01-06T22:57:20.9801545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,177.56,8.223,328,333.9,25,213
2025-01-06T22:57:21.0426494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,177.56,8.223,328,333.9,25,213
2025-01-06T22:57:21.1050973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,177.56,8.223,328,333.9,25,213
2025-01-06T22:57:21.1675448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,178.34,8.223,328,333.9,25,214
2025-01-06T22:57:21.2456429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,178.34,8.223,328,333.9,25,214
2025-01-06T22:57:21.3080990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,179.41,8.223,328,333.9,26,215
2025-01-06T22:57:21.3706370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,179.57,8.223,328,334.1,26,215
2025-01-06T22:57:21.4332041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,179.57,8.223,328,334.1,26,215
2025-01-06T22:57:21.4957118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,179.42,8.361,327.9,334.1,26,215
2025-01-06T22:57:21.5737451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,177.86,8.361,327.9,334.1,26,213
2025-01-06T22:57:21.6362377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,177.08,8.361,327.9,334.1,26,212
2025-01-06T22:57:21.6987805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,177.08,8.361,327.9,334.1,26,212
2025-01-06T22:57:21.7613062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,177.86,8.361,327.9,334.1,26,213
2025-01-06T22:57:21.8236996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,177.86,8.361,327.9,334.1,26,213
2025-01-06T22:57:21.9018507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,177.86,8.361,327.9,334.1,26,213
2025-01-06T22:57:21.9643012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,178.64,8.361,327.9,334.1,26,214
2025-01-06T22:57:22.0268101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,178.64,8.361,327.9,334.1,26,214
2025-01-06T22:57:22.0892906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,177.86,8.361,327.9,334.1,26,213
2025-01-06T22:57:22.1517286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,179.42,8.361,327.9,334.1,26,215
2025-01-06T22:57:22.2299111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,179.42,8.361,327.9,334.1,26,215
2025-01-06T22:57:22.2923777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,179.42,8.361,327.9,334.1,26,215
2025-01-06T22:57:22.3548446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,179.35,8.361,327.9,334.4,25,215
2025-01-06T22:57:22.4172735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,179.35,8.361,327.9,334.4,25,215
2025-01-06T22:57:22.4798371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,179.42,8.559,329,334.4,25,215
2025-01-06T22:57:22.5422824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,179.42,8.559,329,334.4,25,215
2025-01-06T22:57:22.6204314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,179.42,8.559,329,334.4,25,215
2025-01-06T22:57:22.6828721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,179.42,8.559,329,334.4,25,215
2025-01-06T22:57:22.7454199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,179.42,8.559,329,334.4,25,215
2025-01-06T22:57:22.8078695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,179.42,8.559,329,334.4,25,215
2025-01-06T22:57:22.8704111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,179.42,8.559,329,334.4,25,215
2025-01-06T22:57:22.9485568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,179.42,8.559,329,334.4,25,215
2025-01-06T22:57:23.0110226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,179.42,8.559,329,334.4,25,215
2025-01-06T22:57:23.0734392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,179.42,8.559,329,334.4,25,215
2025-01-06T22:57:23.1359834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,179.42,8.559,329,334.4,25,215
2025-01-06T22:57:23.1985213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,179.42,8.559,329,334.4,25,215
2025-01-06T22:57:23.2766060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,179.42,8.559,329,334.4,25,215
2025-01-06T22:57:23.3392185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,178.11,8.559,329,334.1,24,214
2025-01-06T22:57:23.4015400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,177.35,8.559,329,334.1,24,213
2025-01-06T22:57:23.4640825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,177.63,8.575,330.2,334.1,24,213
2025-01-06T22:57:23.5265547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,176.87,8.575,330.2,334.1,24,212
2025-01-06T22:57:23.6046901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,176.87,8.575,330.2,334.1,24,212
2025-01-06T22:57:23.6671717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,176.87,8.575,330.2,334.1,24,212
2025-01-06T22:57:23.7296325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,176.87,8.575,330.2,334.1,24,212
2025-01-06T22:57:23.7921262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,176.12,8.575,330.2,334.1,24,211
2025-01-06T22:57:23.8546078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,176.12,8.575,330.2,334.1,24,211
2025-01-06T22:57:23.9327315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,176.12,8.575,330.2,334.1,24,211
2025-01-06T22:57:23.9952021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,176.12,8.575,330.2,334.1,24,211
2025-01-06T22:57:24.0637559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,176.12,8.575,330.2,334.1,24,211
2025-01-06T22:57:24.1263830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,176.12,8.575,330.2,334.1,24,211
2025-01-06T22:57:24.1887360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,176.12,8.575,330.2,334.1,24,211
2025-01-06T22:57:24.2512955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,176.12,8.575,330.2,334.1,24,211
2025-01-06T22:57:24.3137899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,175.82,8.575,330.2,334.1,23,211
2025-01-06T22:57:24.3919143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,175.82,8.575,330.2,334.1,23,211
2025-01-06T22:57:24.4542999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,175.82,8.575,330.2,334.1,23,211
2025-01-06T22:57:24.5169096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,175.93,8.382,330,334.1,23,211
2025-01-06T22:57:24.5793637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,175.93,8.382,330,334.1,23,211
2025-01-06T22:57:24.6417806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,175.93,8.382,330,334.1,23,211
2025-01-06T22:57:24.7044805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,175.93,8.382,330,334.1,23,211
2025-01-06T22:57:24.7825303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,175.93,8.382,330,334.1,23,211
2025-01-06T22:57:24.8449788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,175.93,8.382,330,334.1,23,211
2025-01-06T22:57:24.9073080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,175.93,8.382,330,334.1,23,211
2025-01-06T22:57:24.9699493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,175.93,8.382,330,334.1,23,211
2025-01-06T22:57:25.0323704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,174.43,8.382,330,334.1,23,209
2025-01-06T22:57:25.1105337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,174.43,8.382,330,334.1,23,209
2025-01-06T22:57:25.1729531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,174.43,8.382,330,334.1,23,209
2025-01-06T22:57:25.2354531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,174.43,8.382,330,334.1,23,209
2025-01-06T22:57:25.2978881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,174.71,8.382,330,334.1,24,209
2025-01-06T22:57:25.3604537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,175.69,8.382,330,333.4,24,211
2025-01-06T22:57:25.4385570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,176.45,8.382,330,333.4,24,212
2025-01-06T22:57:25.5010428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,177.81,8.245,328.8,333.4,24,214
2025-01-06T22:57:25.5634828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,178.58,8.245,328.8,333.4,24,215
2025-01-06T22:57:25.6260559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,178.58,8.245,328.8,333.4,24,215
2025-01-06T22:57:25.6885443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,178.58,8.245,328.8,333.4,24,215
2025-01-06T22:57:25.7666615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,178.58,8.245,328.8,333.4,24,215
2025-01-06T22:57:25.8291227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,178.58,8.245,328.8,333.4,24,215
2025-01-06T22:57:25.8916111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,178.58,8.245,328.8,333.4,24,215
2025-01-06T22:57:25.9540645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,178.58,8.245,328.8,333.4,24,215
2025-01-06T22:57:26.0165606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,179.35,8.245,328.8,333.4,24,216
2025-01-06T22:57:26.0947261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,179.35,8.245,328.8,333.4,24,216
2025-01-06T22:57:26.1571528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,180.11,8.245,328.8,333.4,24,217
2025-01-06T22:57:26.2197386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,179.35,8.245,328.8,333.4,24,216
2025-01-06T22:57:26.2821676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,180.11,8.245,328.8,333.4,24,217
2025-01-06T22:57:26.3447126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,179.66,8.245,328.8,333.4,25,216
2025-01-06T22:57:26.4227229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,180.44,8.245,328.8,333.4,25,217
2025-01-06T22:57:26.4852292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,179.44,8.316,328.1,333.4,25,216
2025-01-06T22:57:26.5476963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,180.21,8.316,328.1,333.4,25,217
2025-01-06T22:57:26.6101085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,180.21,8.316,328.1,333.4,25,217
2025-01-06T22:57:26.6727594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,180.99,8.316,328.1,333.4,25,218
2025-01-06T22:57:26.7508190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,179.44,8.316,328.1,333.4,25,216
2025-01-06T22:57:26.8133539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,179.44,8.316,328.1,333.4,25,216
2025-01-06T22:57:26.8757574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,180.99,8.316,328.1,333.4,25,218
2025-01-06T22:57:26.9382564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,180.99,8.316,328.1,333.4,25,218
2025-01-06T22:57:27.0007429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,180.99,8.316,328.1,333.4,25,218
2025-01-06T22:57:27.0631857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,180.99,8.316,328.1,333.4,25,218
2025-01-06T22:57:27.1413062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,180.99,8.316,328.1,333.4,25,218
2025-01-06T22:57:27.2038560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,180.21,8.316,328.1,333.4,25,217
2025-01-06T22:57:27.2663327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,179.44,8.316,328.1,333.4,25,216
2025-01-06T22:57:27.3287272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,178.35,8.316,328.1,333.4,24,215
2025-01-06T22:57:27.3912601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,178.58,8.316,328.1,333.7,24,215
2025-01-06T22:57:27.4693752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,178.59,8.407,328.5,333.7,24,215
2025-01-06T22:57:27.5318293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,178.59,8.407,328.5,333.7,24,215
2025-01-06T22:57:27.5942467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,178.59,8.407,328.5,333.7,24,215
2025-01-06T22:57:27.6567991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,178.59,8.407,328.5,333.7,24,215
2025-01-06T22:57:27.7193796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,178.59,8.407,328.5,333.7,24,215
2025-01-06T22:57:27.7974801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,178.59,8.407,328.5,333.7,24,215
2025-01-06T22:57:27.8599808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,178.59,8.407,328.5,333.7,24,215
2025-01-06T22:57:27.9224628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,178.59,8.407,328.5,333.7,24,215
2025-01-06T22:57:27.9849547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,178.59,8.407,328.5,333.7,24,215
2025-01-06T22:57:28.0473625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,178.59,8.407,328.5,333.7,24,215
2025-01-06T22:57:28.1255568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,178.59,8.407,328.5,333.7,24,215
2025-01-06T22:57:28.1879944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,177.82,8.407,328.5,333.7,24,214
2025-01-06T22:57:28.2505125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,178.59,8.407,328.5,333.7,24,215
2025-01-06T22:57:28.3130334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,178.9,8.407,328.5,333.7,25,215
2025-01-06T22:57:28.3754664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,179.37,8.407,328.5,333.3,25,216
2025-01-06T22:57:28.4534512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,179.37,8.407,328.5,333.3,25,216
2025-01-06T22:57:28.5161081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,179.48,8.458,329.2,333.3,25,216
2025-01-06T22:57:28.5785322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,179.48,8.458,329.2,333.3,25,216
2025-01-06T22:57:28.6410245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,178.71,8.458,329.2,333.3,25,215
2025-01-06T22:57:28.7034472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,178.71,8.458,329.2,333.3,25,215
2025-01-06T22:57:28.7815712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,176.4,8.458,329.2,333.3,25,212
2025-01-06T22:57:28.8441375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,175.64,8.458,329.2,333.3,25,211
2025-01-06T22:57:28.9065822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,175.64,8.458,329.2,333.3,25,211
2025-01-06T22:57:28.9691206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,176.4,8.458,329.2,333.3,25,212
2025-01-06T22:57:29.0314680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,176.4,8.458,329.2,333.3,25,212
2025-01-06T22:57:29.0940817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,177.17,8.458,329.2,333.3,25,213
2025-01-06T22:57:29.1722106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,177.17,8.458,329.2,333.3,25,213
2025-01-06T22:57:29.2350113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,177.17,8.458,329.2,333.3,25,213
2025-01-06T22:57:29.2971963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,177.17,8.458,329.2,333.3,25,213
2025-01-06T22:57:29.3596854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,176.94,8.458,329.2,333,25,213
2025-01-06T22:57:29.4221009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,178.48,8.458,329.2,333,25,215
2025-01-06T22:57:29.5002780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,178.47,8.578,329.6,333,25,215
2025-01-06T22:57:29.5627807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,179.23,8.578,329.6,333,25,216
2025-01-06T22:57:29.6250975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,179.23,8.578,329.6,333,25,216
2025-01-06T22:57:29.6876318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,178.47,8.578,329.6,333,25,215
2025-01-06T22:57:29.7502548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,178.47,8.578,329.6,333,25,215
2025-01-06T22:57:29.8283349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,178.47,8.578,329.6,333,25,215
2025-01-06T22:57:29.8908079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,179.23,8.578,329.6,333,25,216
2025-01-06T22:57:29.9532495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,179.23,8.578,329.6,333,25,216
2025-01-06T22:57:30.0157296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,179.23,8.578,329.6,333,25,216
2025-01-06T22:57:30.0782684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,179.23,8.578,329.6,333,25,216
2025-01-06T22:57:30.1563176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,179.23,8.578,329.6,333,25,216
2025-01-06T22:57:30.2207959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,179.23,8.578,329.6,333,25,216
2025-01-06T22:57:30.2813711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,178.47,8.578,329.6,333,25,215
2025-01-06T22:57:30.3439852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,178.24,8.578,329.6,333.1,24,215
2025-01-06T22:57:30.4062791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,178.24,8.578,329.6,333.1,24,215
2025-01-06T22:57:30.4844052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,178.8,8.714,329.3,333.1,24,216
2025-01-06T22:57:30.5469152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,178.8,8.714,329.3,333.1,24,216
2025-01-06T22:57:30.6094077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,178.8,8.714,329.3,333.1,24,216
2025-01-06T22:57:30.6719211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,178.8,8.714,329.3,333.1,24,216
2025-01-06T22:57:30.7343601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,178.04,8.714,329.3,333.1,24,215
2025-01-06T22:57:30.8125045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,178.04,8.714,329.3,333.1,24,215
2025-01-06T22:57:30.8750262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,176.54,8.714,329.3,333.1,24,213
2025-01-06T22:57:30.9374393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,176.54,8.714,329.3,333.1,24,213
2025-01-06T22:57:30.9999892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,176.54,8.714,329.3,333.1,24,213
2025-01-06T22:57:31.0624357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,176.54,8.714,329.3,333.1,24,213
2025-01-06T22:57:31.1405863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,176.54,8.714,329.3,333.1,24,213
2025-01-06T22:57:31.2030198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,176.54,8.714,329.3,333.1,24,213
2025-01-06T22:57:31.2655333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,176.54,8.714,329.3,333.1,24,213
2025-01-06T22:57:31.3280873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,176.22,8.714,329.3,333.1,23,213
2025-01-06T22:57:31.3905526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,176.22,8.714,329.3,333.1,23,213
2025-01-06T22:57:31.4528852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,177.53,8.692,328.5,333.1,23,215
2025-01-06T22:57:31.5310733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,177.53,8.692,328.5,333.1,23,215
2025-01-06T22:57:31.5935235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,177.53,8.692,328.5,333.1,23,215
2025-01-06T22:57:31.6560316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,177.53,8.692,328.5,333.1,23,215
2025-01-06T22:57:31.7185815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,176.78,8.692,328.5,333.1,23,214
2025-01-06T22:57:31.7809971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,176.78,8.692,328.5,333.1,23,214
2025-01-06T22:57:31.8590734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,177.53,8.692,328.5,333.1,23,215
2025-01-06T22:57:31.9216687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,176.78,8.692,328.5,333.1,23,214
2025-01-06T22:57:31.9840718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,176.78,8.692,328.5,333.1,23,214
2025-01-06T22:57:32.0466660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,176.04,8.692,328.5,333.1,23,213
2025-01-06T22:57:32.1089704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,176.04,8.692,328.5,333.1,23,213
2025-01-06T22:57:32.1873496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,176.04,8.692,328.5,333.1,23,213
2025-01-06T22:57:32.2497914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,176.04,8.692,328.5,333.1,23,213
2025-01-06T22:57:32.3122866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,178.19,8.692,328.5,333.1,25,215
2025-01-06T22:57:32.3745645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,178.19,8.692,328.5,333.1,25,215
2025-01-06T22:57:32.4372904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,178.08,8.549,327.5,333.1,25,215
2025-01-06T22:57:32.5152890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,178.08,8.549,327.5,333.1,25,215
2025-01-06T22:57:32.5778464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,178.08,8.549,327.5,333.1,25,215
2025-01-06T22:57:32.6403590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,178.08,8.549,327.5,333.1,25,215
2025-01-06T22:57:32.7027041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,178.85,8.549,327.5,333.1,25,216
2025-01-06T22:57:32.7652241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,178.85,8.549,327.5,333.1,25,216
2025-01-06T22:57:32.8434048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,178.85,8.549,327.5,333.1,25,216
2025-01-06T22:57:32.9058607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,178.08,8.549,327.5,333.1,25,215
2025-01-06T22:57:32.9683171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,178.08,8.549,327.5,333.1,25,215
2025-01-06T22:57:33.0307889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,178.08,8.549,327.5,333.1,25,215
2025-01-06T22:57:33.0932694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,178.08,8.549,327.5,333.1,25,215
2025-01-06T22:57:33.1713638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,178.08,8.549,327.5,333.1,25,215
2025-01-06T22:57:33.2339253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,178.08,8.549,327.5,333.1,25,215
2025-01-06T22:57:33.2964231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,177.61,8.549,327.5,333.1,26,214
2025-01-06T22:57:33.3588284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,177.92,8.549,327.5,333.5,26,214
2025-01-06T22:57:33.4213618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,177.92,8.549,327.5,333.5,26,214
2025-01-06T22:57:33.4841506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,177.99,8.441,327.4,333.5,26,214
2025-01-06T22:57:33.5619798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,177.99,8.441,327.4,333.5,26,214
2025-01-06T22:57:33.6244421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,177.99,8.441,327.4,333.5,26,214
2025-01-06T22:57:33.6868862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,177.99,8.441,327.4,333.5,26,214
2025-01-06T22:57:33.7494954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,178.77,8.441,327.4,333.5,26,215
2025-01-06T22:57:33.8119162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,178.77,8.441,327.4,333.5,26,215
2025-01-06T22:57:33.8900028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,178.77,8.441,327.4,333.5,26,215
2025-01-06T22:57:33.9524813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,177.99,8.441,327.4,333.5,26,214
2025-01-06T22:57:34.0149233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,177.99,8.441,327.4,333.5,26,214
2025-01-06T22:57:34.0774185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,177.21,8.441,327.4,333.5,26,213
2025-01-06T22:57:34.1398914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,177.21,8.441,327.4,333.5,26,213
2025-01-06T22:57:34.2179901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,176.43,8.441,327.4,333.5,26,212
2025-01-06T22:57:34.2805610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,177.21,8.441,327.4,333.5,26,213
2025-01-06T22:57:34.3431075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,177.01,8.441,327.4,333.9,27,212
2025-01-06T22:57:34.4054970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,177.01,8.441,327.4,333.9,27,212
2025-01-06T22:57:34.4679297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,177.93,8.486,328.2,333.9,27,213
2025-01-06T22:57:34.5461064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,177.93,8.486,328.2,333.9,27,213
2025-01-06T22:57:34.6085424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,177.93,8.486,328.2,333.9,27,213
2025-01-06T22:57:34.6710846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,179.5,8.486,328.2,333.9,27,215
2025-01-06T22:57:34.7335673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,179.5,8.486,328.2,333.9,27,215
2025-01-06T22:57:34.7961181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,179.5,8.486,328.2,333.9,27,215
2025-01-06T22:57:34.8742129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,178.72,8.486,328.2,333.9,27,214
2025-01-06T22:57:34.9364907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,178.72,8.486,328.2,333.9,27,214
2025-01-06T22:57:34.9991038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,178.72,8.486,328.2,333.9,27,214
2025-01-06T22:57:35.0614689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,178.72,8.486,328.2,333.9,27,214
2025-01-06T22:57:35.1241093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,178.72,8.486,328.2,333.9,27,214
2025-01-06T22:57:35.2021987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,178.72,8.486,328.2,333.9,27,214
2025-01-06T22:57:35.2646206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,178.72,8.486,328.2,333.9,27,214
2025-01-06T22:57:35.3429091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,178.59,8.486,328.2,334.1,26,214
2025-01-06T22:57:35.3897360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,178.59,8.486,328.2,334.1,26,214
2025-01-06T22:57:35.4521928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,177.82,8.486,328.2,334.1,26,213
2025-01-06T22:57:35.5302082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,177.82,8.486,328.2,334.1,26,213
2025-01-06T22:57:35.5928085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,177.83,8.634,328.8,334.1,26,213
2025-01-06T22:57:35.6552699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,177.83,8.634,328.8,334.1,26,213
2025-01-06T22:57:35.7177485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,179.38,8.634,328.8,334.1,26,215
2025-01-06T22:57:35.7802868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,179.38,8.634,328.8,334.1,26,215
2025-01-06T22:57:35.8427320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,179.38,8.634,328.8,334.1,26,215
2025-01-06T22:57:35.9208977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,179.38,8.634,328.8,334.1,26,215
2025-01-06T22:57:35.9833304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,179.38,8.634,328.8,334.1,26,215
2025-01-06T22:57:36.0458559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,179.38,8.634,328.8,334.1,26,215
2025-01-06T22:57:36.1082624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,179.38,8.634,328.8,334.1,26,215
2025-01-06T22:57:36.1708299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,179.38,8.634,328.8,334.1,26,215
2025-01-06T22:57:36.2489223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,180.15,8.634,328.8,334.1,26,216
2025-01-06T22:57:36.3114954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,180.15,8.634,328.8,334.1,26,216
2025-01-06T22:57:36.3738947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,180.31,8.634,328.8,334.3,26,216
2025-01-06T22:57:36.4363065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,179.53,8.634,328.8,334.3,26,215
2025-01-06T22:57:36.4988548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,179.53,8.634,328.8,334.3,26,215
2025-01-06T22:57:36.5769761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,179.44,8.757,328.9,334.3,26,215
2025-01-06T22:57:36.6394650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,179.44,8.757,328.9,334.3,26,215
2025-01-06T22:57:36.7019446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,180.22,8.757,328.9,334.3,26,216
2025-01-06T22:57:36.7644742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,181.77,8.757,328.9,334.3,26,218
2025-01-06T22:57:36.8268503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,181.77,8.757,328.9,334.3,26,218
2025-01-06T22:57:36.9049839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,181.77,8.757,328.9,334.3,26,218
2025-01-06T22:57:36.9674626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,181.77,8.757,328.9,334.3,26,218
2025-01-06T22:57:37.0299975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,180.99,8.757,328.9,334.3,26,217
2025-01-06T22:57:37.0924998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,180.22,8.757,328.9,334.3,26,216
2025-01-06T22:57:37.1549504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,180.99,8.757,328.9,334.3,26,217
2025-01-06T22:57:37.2330211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,180.22,8.757,328.9,334.3,26,216
2025-01-06T22:57:37.2956350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,180.67,8.757,328.9,334.3,25,217
2025-01-06T22:57:37.3580797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,180.13,8.757,328.9,334.6,25,216
2025-01-06T22:57:37.4205134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,180.9,8.757,328.9,334.6,25,217
2025-01-06T22:57:37.4831034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,180.88,8.753,328.8,334.6,25,217
2025-01-06T22:57:37.5611981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,180.88,8.753,328.8,334.6,25,217
2025-01-06T22:57:37.6235988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,180.88,8.753,328.8,334.6,25,217
2025-01-06T22:57:37.6860740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,181.65,8.753,328.8,334.6,25,218
2025-01-06T22:57:37.7484984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,180.88,8.753,328.8,334.6,25,217
2025-01-06T22:57:37.8110180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,181.65,8.753,328.8,334.6,25,218
2025-01-06T22:57:37.8892396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,181.65,8.753,328.8,334.6,25,218
2025-01-06T22:57:37.9517441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,180.88,8.753,328.8,334.6,25,217
2025-01-06T22:57:38.0140973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,180.88,8.753,328.8,334.6,25,217
2025-01-06T22:57:38.0765732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,180.12,8.753,328.8,334.6,25,216
2025-01-06T22:57:38.1391731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,179.35,8.753,328.8,334.6,25,215
2025-01-06T22:57:38.2016219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,178.58,8.753,328.8,334.6,25,214
2025-01-06T22:57:38.2796850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,177.82,8.753,328.8,334.6,25,213
2025-01-06T22:57:38.3422957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,177.59,8.753,328.8,334.7,24,213
2025-01-06T22:57:38.4045559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,177.59,8.753,328.8,334.7,24,213
2025-01-06T22:57:38.4670693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,178.47,8.61,328.8,334.7,24,214
2025-01-06T22:57:38.5296713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,179.23,8.61,328.8,334.7,24,215
2025-01-06T22:57:38.6077770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,179.23,8.61,328.8,334.7,24,215
2025-01-06T22:57:38.6702874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,177.71,8.61,328.8,334.7,24,213
2025-01-06T22:57:38.7328318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,176.2,8.61,328.8,334.7,24,211
2025-01-06T22:57:38.7953242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,176.2,8.61,328.8,334.7,24,211
2025-01-06T22:57:38.8576478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,176.2,8.61,328.8,334.7,24,211
2025-01-06T22:57:38.9359491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,176.2,8.61,328.8,334.7,24,211
2025-01-06T22:57:38.9982676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,176.2,8.61,328.8,334.7,24,211
2025-01-06T22:57:39.0607765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,176.2,8.61,328.8,334.7,24,211
2025-01-06T22:57:39.1231844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,176.2,8.61,328.8,334.7,24,211
2025-01-06T22:57:39.1858563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,176.2,8.61,328.8,334.7,24,211
2025-01-06T22:57:39.2640163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,176.2,8.61,328.8,334.7,24,211
2025-01-06T22:57:39.3264859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,176.95,8.61,328.8,334.7,24,212
2025-01-06T22:57:39.3889545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,176.58,8.61,328.8,334.2,24,212
2025-01-06T22:57:39.4513752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,176.71,8.401,328.6,334.2,24,212
2025-01-06T22:57:39.5139930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,176.71,8.401,328.6,334.2,24,212
2025-01-06T22:57:39.5920587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,176.71,8.401,328.6,334.2,24,212
2025-01-06T22:57:39.6544309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,176.71,8.401,328.6,334.2,24,212
2025-01-06T22:57:39.7170618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,176.71,8.401,328.6,334.2,24,212
2025-01-06T22:57:39.7794612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,176.71,8.401,328.6,334.2,24,212
2025-01-06T22:57:39.8418974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,175.95,8.401,328.6,334.2,24,211
2025-01-06T22:57:39.9200852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,175.95,8.401,328.6,334.2,24,211
2025-01-06T22:57:39.9825375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,176.71,8.401,328.6,334.2,24,212
2025-01-06T22:57:40.0449141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,176.71,8.401,328.6,334.2,24,212
2025-01-06T22:57:40.1074652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,176.71,8.401,328.6,334.2,24,212
2025-01-06T22:57:40.1699594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,176.71,8.401,328.6,334.2,24,212
2025-01-06T22:57:40.2480463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,176.71,8.401,328.6,334.2,24,212
2025-01-06T22:57:40.3106394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,177.28,8.401,328.6,334.2,26,212
2025-01-06T22:57:40.3731105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,176.89,8.401,328.6,333.7,26,212
2025-01-06T22:57:40.4355725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,176.89,8.401,328.6,333.7,26,212
2025-01-06T22:57:40.4980014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,176.89,8.401,328.6,333.7,26,212
2025-01-06T22:57:40.5606202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,177.48,8.367,327.6,333.7,26,213
2025-01-06T22:57:40.6386444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,177.48,8.367,327.6,333.7,26,213
2025-01-06T22:57:40.7011792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,178.26,8.367,327.6,333.7,26,214
2025-01-06T22:57:40.7634815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,178.26,8.367,327.6,333.7,26,214
2025-01-06T22:57:40.8260234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,178.26,8.367,327.6,333.7,26,214
2025-01-06T22:57:40.8884978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,178.26,8.367,327.6,333.7,26,214
2025-01-06T22:57:40.9667069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,178.26,8.367,327.6,333.7,26,214
2025-01-06T22:57:41.0292270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,178.26,8.367,327.6,333.7,26,214
2025-01-06T22:57:41.0915327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,179.04,8.367,327.6,333.7,26,215
2025-01-06T22:57:41.1542165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,179.04,8.367,327.6,333.7,26,215
2025-01-06T22:57:41.2166486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,179.04,8.367,327.6,333.7,26,215
2025-01-06T22:57:41.2948727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,179.82,8.367,327.6,333.7,26,216
2025-01-06T22:57:41.3573801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,179.98,8.367,327.6,333.9,26,216
2025-01-06T22:57:41.4198170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,179.98,8.367,327.6,333.9,26,216
2025-01-06T22:57:41.4822901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,179.6,8.604,326.9,333.9,26,216
2025-01-06T22:57:41.5448330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,179.6,8.604,326.9,333.9,26,216
2025-01-06T22:57:41.6227282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,179.6,8.604,326.9,333.9,26,216
2025-01-06T22:57:41.6851120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,181.16,8.604,326.9,333.9,26,218
2025-01-06T22:57:41.7477234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,181.16,8.604,326.9,333.9,26,218
2025-01-06T22:57:41.8102418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,181.16,8.604,326.9,333.9,26,218
2025-01-06T22:57:41.8727684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,181.16,8.604,326.9,333.9,26,218
2025-01-06T22:57:41.9506936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,181.16,8.604,326.9,333.9,26,218
2025-01-06T22:57:42.0132123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,181.16,8.604,326.9,333.9,26,218
2025-01-06T22:57:42.0757902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,181.16,8.604,326.9,333.9,26,218
2025-01-06T22:57:42.1382533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,181.16,8.604,326.9,333.9,26,218
2025-01-06T22:57:42.2009083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,181.16,8.604,326.9,333.9,26,218
2025-01-06T22:57:42.2789771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,181.16,8.604,326.9,333.9,26,218
2025-01-06T22:57:42.3415007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,181.55,8.604,326.9,334.4,26,218
2025-01-06T22:57:42.4040060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,181.55,8.604,326.9,334.4,26,218
2025-01-06T22:57:42.4664618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,181.55,8.604,326.9,334.4,26,218
2025-01-06T22:57:42.5288520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,182.26,8.812,327.5,334.4,26,219
2025-01-06T22:57:42.5913664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,181.48,8.812,327.5,334.4,26,218
2025-01-06T22:57:42.6695609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,181.48,8.812,327.5,334.4,26,218
2025-01-06T22:57:42.7319481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,181.48,8.812,327.5,334.4,26,218
2025-01-06T22:57:42.7944678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,181.48,8.812,327.5,334.4,26,218
2025-01-06T22:57:42.8568807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,181.48,8.812,327.5,334.4,26,218
2025-01-06T22:57:42.9194106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,180.7,8.812,327.5,334.4,26,217
2025-01-06T22:57:42.9975621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,179.93,8.812,327.5,334.4,26,216
2025-01-06T22:57:43.0600419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,179.93,8.812,327.5,334.4,26,216
2025-01-06T22:57:43.1224562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,179.15,8.812,327.5,334.4,26,215
2025-01-06T22:57:43.1850781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,179.15,8.812,327.5,334.4,26,215
2025-01-06T22:57:43.2474642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,179.15,8.812,327.5,334.4,26,215
2025-01-06T22:57:43.3255661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,179.15,8.812,327.5,334.4,26,215
2025-01-06T22:57:43.3885406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,179.62,8.812,327.5,335,26,215
2025-01-06T22:57:43.4505969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,179.62,8.812,327.5,335,26,215
2025-01-06T22:57:43.5130475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,180,8.793,329.1,335,26,215
2025-01-06T22:57:43.5755789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,180,8.793,329.1,335,26,215
2025-01-06T22:57:43.6536232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,180,8.793,329.1,335,26,215
2025-01-06T22:57:43.7162083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,180,8.793,329.1,335,26,215
2025-01-06T22:57:43.7786781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,180,8.793,329.1,335,26,215
2025-01-06T22:57:43.8411374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,180,8.793,329.1,335,26,215
2025-01-06T22:57:43.9036000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,180,8.793,329.1,335,26,215
2025-01-06T22:57:43.9816692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,180,8.793,329.1,335,26,215
2025-01-06T22:57:44.0442720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,180,8.793,329.1,335,26,215
2025-01-06T22:57:44.1067040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,179.23,8.793,329.1,335,26,214
2025-01-06T22:57:44.1691949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,178.46,8.793,329.1,335,26,213
2025-01-06T22:57:44.2317626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,179.23,8.793,329.1,335,26,214
2025-01-06T22:57:44.3097935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,178.46,8.793,329.1,335,26,213
2025-01-06T22:57:44.3722291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,179.38,8.793,329.1,335.2,26,214
2025-01-06T22:57:44.4348020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,179.38,8.793,329.1,335.2,26,214
2025-01-06T22:57:44.4973065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,178.61,8.793,329.1,335.2,26,213
2025-01-06T22:57:44.5597459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,179.05,8.596,330.3,335.2,26,213
2025-01-06T22:57:44.6377993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,179.05,8.596,330.3,335.2,26,213
2025-01-06T22:57:44.7003374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,178.28,8.596,330.3,335.2,26,212
2025-01-06T22:57:44.7628213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,178.28,8.596,330.3,335.2,26,212
2025-01-06T22:57:44.8253353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,178.28,8.596,330.3,335.2,26,212
2025-01-06T22:57:44.8878012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,177.51,8.596,330.3,335.2,26,211
2025-01-06T22:57:44.9503455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,178.28,8.596,330.3,335.2,26,212
2025-01-06T22:57:45.0284109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,177.51,8.596,330.3,335.2,26,211
2025-01-06T22:57:45.0908352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,177.51,8.596,330.3,335.2,26,211
2025-01-06T22:57:45.1534185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,177.51,8.596,330.3,335.2,26,211
2025-01-06T22:57:45.2158719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,177.51,8.596,330.3,335.2,26,211
2025-01-06T22:57:45.2783121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,177.51,8.596,330.3,335.2,26,211
2025-01-06T22:57:45.3564261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,177.27,8.596,330.3,334.9,26,211
2025-01-06T22:57:45.4189685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,177.27,8.596,330.3,334.9,26,211
2025-01-06T22:57:45.4813860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,177.37,8.413,330.1,334.9,26,211
2025-01-06T22:57:45.5439725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,177.37,8.413,330.1,334.9,26,211
2025-01-06T22:57:45.6064457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,177.37,8.413,330.1,334.9,26,211
2025-01-06T22:57:45.6845105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,177.37,8.413,330.1,334.9,26,211
2025-01-06T22:57:45.7470148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,177.37,8.413,330.1,334.9,26,211
2025-01-06T22:57:45.8094460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,178.15,8.413,330.1,334.9,26,212
2025-01-06T22:57:45.8719504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,178.15,8.413,330.1,334.9,26,212
2025-01-06T22:57:45.9343349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,178.15,8.413,330.1,334.9,26,212
2025-01-06T22:57:46.0126293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,178.15,8.413,330.1,334.9,26,212
2025-01-06T22:57:46.0750087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,178.15,8.413,330.1,334.9,26,212
2025-01-06T22:57:46.1375827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,178.92,8.413,330.1,334.9,26,213
2025-01-06T22:57:46.2000502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,179.7,8.413,330.1,334.9,26,214
2025-01-06T22:57:46.2625712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,180.48,8.413,330.1,334.9,26,215
2025-01-06T22:57:46.3406426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,180.48,8.413,330.1,334.9,26,215
2025-01-06T22:57:46.4031476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,180.01,8.413,330.1,334.3,26,215
2025-01-06T22:57:46.4656570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,180.01,8.413,330.1,334.3,26,215
2025-01-06T22:57:46.5280632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,179.76,8.454,329.1,334.3,26,215
2025-01-06T22:57:46.5906936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,179.76,8.454,329.1,334.3,26,215
2025-01-06T22:57:46.6687259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,179.76,8.454,329.1,334.3,26,215
2025-01-06T22:57:46.7310867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,179.76,8.454,329.1,334.3,26,215
2025-01-06T22:57:46.7936991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,179.76,8.454,329.1,334.3,26,215
2025-01-06T22:57:46.8562038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,180.54,8.454,329.1,334.3,26,216
2025-01-06T22:57:46.9187210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,181.32,8.454,329.1,334.3,26,217
2025-01-06T22:57:46.9967094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,182.1,8.454,329.1,334.3,26,218
2025-01-06T22:57:47.0592812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,182.1,8.454,329.1,334.3,26,218
2025-01-06T22:57:47.1216137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,182.1,8.454,329.1,334.3,26,218
2025-01-06T22:57:47.1842445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,182.1,8.454,329.1,334.3,26,218
2025-01-06T22:57:47.2467284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,182.1,8.454,329.1,334.3,26,218
2025-01-06T22:57:47.3091974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,182.88,8.454,329.1,334.3,26,219
2025-01-06T22:57:47.3872875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,182.8,8.454,329.1,334.2,26,219
2025-01-06T22:57:47.4497708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,182.8,8.454,329.1,334.2,26,219
2025-01-06T22:57:47.5122882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,182.43,8.731,328.6,334.2,26,219
2025-01-06T22:57:47.5747831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,182.43,8.731,328.6,334.2,26,219
2025-01-06T22:57:47.6372683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,182.43,8.731,328.6,334.2,26,219
2025-01-06T22:57:47.7154054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,181.65,8.731,328.6,334.2,26,218
2025-01-06T22:57:47.7778861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,181.65,8.731,328.6,334.2,26,218
2025-01-06T22:57:47.8403455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,181.65,8.731,328.6,334.2,26,218
2025-01-06T22:57:47.9027891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,181.65,8.731,328.6,334.2,26,218
2025-01-06T22:57:47.9652249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,182.43,8.731,328.6,334.2,26,219
2025-01-06T22:57:48.0433806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,182.43,8.731,328.6,334.2,26,219
2025-01-06T22:57:48.1059546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,182.43,8.731,328.6,334.2,26,219
2025-01-06T22:57:48.1683979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,182.43,8.731,328.6,334.2,26,219
2025-01-06T22:57:48.2308437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,182.43,8.731,328.6,334.2,26,219
2025-01-06T22:57:48.2934238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,181.73,8.731,328.6,334.2,24,219
2025-01-06T22:57:48.3713990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,181.27,8.731,328.6,334.6,24,218
2025-01-06T22:57:48.4339783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,181.27,8.731,328.6,334.6,24,218
2025-01-06T22:57:48.4964624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,181.27,8.731,328.6,334.6,24,218
2025-01-06T22:57:48.5590019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,181.2,8.902,329,334.6,24,218
2025-01-06T22:57:48.6214689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,181.2,8.902,329,334.6,24,218
2025-01-06T22:57:48.6995304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,180.44,8.902,329,334.6,24,217
2025-01-06T22:57:48.7620670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,179.69,8.902,329,334.6,24,216
2025-01-06T22:57:48.8244919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,179.69,8.902,329,334.6,24,216
2025-01-06T22:57:48.8869930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,179.69,8.902,329,334.6,24,216
2025-01-06T22:57:48.9495342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,179.69,8.902,329,334.6,24,216
2025-01-06T22:57:49.0276108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,179.69,8.902,329,334.6,24,216
2025-01-06T22:57:49.0900441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,179.69,8.902,329,334.6,24,216
2025-01-06T22:57:49.1525020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,180.44,8.902,329,334.6,24,217
2025-01-06T22:57:49.2150124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,180.44,8.902,329,334.6,24,217
2025-01-06T22:57:49.2776287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,179.69,8.902,329,334.6,24,216
2025-01-06T22:57:49.3557364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,179.16,8.902,329,334.9,24,215
2025-01-06T22:57:49.4182170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,179.16,8.902,329,334.9,24,215
2025-01-06T22:57:49.4806727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,179.51,8.734,329.8,334.9,24,215
2025-01-06T22:57:49.5431803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,179.51,8.734,329.8,334.9,24,215
2025-01-06T22:57:49.6056591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,179.51,8.734,329.8,334.9,24,215
2025-01-06T22:57:49.6680107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,180.27,8.734,329.8,334.9,24,216
2025-01-06T22:57:49.7462992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,180.27,8.734,329.8,334.9,24,216
2025-01-06T22:57:49.8087786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,180.27,8.734,329.8,334.9,24,216
2025-01-06T22:57:49.8712373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,180.27,8.734,329.8,334.9,24,216
2025-01-06T22:57:49.9337097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,179.51,8.734,329.8,334.9,24,215
2025-01-06T22:57:49.9961890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,179.51,8.734,329.8,334.9,24,215
2025-01-06T22:57:50.0743024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,179.51,8.734,329.8,334.9,24,215
2025-01-06T22:57:50.1367062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,179.51,8.734,329.8,334.9,24,215
2025-01-06T22:57:50.1993026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,179.51,8.734,329.8,334.9,24,215
2025-01-06T22:57:50.2617444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,179.51,8.734,329.8,334.9,24,215
2025-01-06T22:57:50.3242655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,180.27,8.734,329.8,334.9,24,216
2025-01-06T22:57:50.4023356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,180.19,8.734,329.8,334.8,24,216
2025-01-06T22:57:50.4647762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,180.19,8.734,329.8,334.8,24,216
2025-01-06T22:57:50.5273649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,179.69,8.459,329.8,334.8,24,215
2025-01-06T22:57:50.5897899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,179.69,8.459,329.8,334.8,24,215
2025-01-06T22:57:50.6522460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,179.69,8.459,329.8,334.8,24,215
2025-01-06T22:57:50.7304312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,179.69,8.459,329.8,334.8,24,215
2025-01-06T22:57:50.7927742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,179.69,8.459,329.8,334.8,24,215
2025-01-06T22:57:50.8553946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,180.45,8.459,329.8,334.8,24,216
2025-01-06T22:57:50.9177992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,180.45,8.459,329.8,334.8,24,216
2025-01-06T22:57:50.9804117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,179.69,8.459,329.8,334.8,24,215
2025-01-06T22:57:51.0584388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,180.45,8.459,329.8,334.8,24,216
2025-01-06T22:57:51.1208962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,180.45,8.459,329.8,334.8,24,216
2025-01-06T22:57:51.1833983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,179.69,8.459,329.8,334.8,24,215
2025-01-06T22:57:51.2459574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,180.45,8.459,329.8,334.8,24,216
2025-01-06T22:57:51.3083985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,180,8.459,329.8,334.8,25,215
2025-01-06T22:57:51.3864351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,179.85,8.459,329.8,334.6,25,215
2025-01-06T22:57:51.4489455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,179.84,8.443,329.7,334.6,25,215
2025-01-06T22:57:51.5114898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,180.61,8.443,329.7,334.6,25,216
2025-01-06T22:57:51.5739900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,180.61,8.443,329.7,334.6,25,216
2025-01-06T22:57:51.6364616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,180.61,8.443,329.7,334.6,25,216
2025-01-06T22:57:51.6990581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,181.38,8.443,329.7,334.6,25,217
2025-01-06T22:57:51.7770114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,182.16,8.443,329.7,334.6,25,218
2025-01-06T22:57:51.8395681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,181.38,8.443,329.7,334.6,25,217
2025-01-06T22:57:51.9020036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,180.61,8.443,329.7,334.6,25,216
2025-01-06T22:57:51.9645484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,180.61,8.443,329.7,334.6,25,216
2025-01-06T22:57:52.0269840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,180.61,8.443,329.7,334.6,25,216
2025-01-06T22:57:52.1052295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,180.61,8.443,329.7,334.6,25,216
2025-01-06T22:57:52.1675018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,180.61,8.443,329.7,334.6,25,216
2025-01-06T22:57:52.2300789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,181.38,8.443,329.7,334.6,25,217
2025-01-06T22:57:52.2933267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,181.82,8.443,329.7,334.6,24,218
2025-01-06T22:57:52.3551251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,181.67,8.443,329.7,334.4,24,218
2025-01-06T22:57:52.4332931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,182.29,8.633,329.9,334.4,24,219
2025-01-06T22:57:52.4958079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,181.53,8.633,329.9,334.4,24,218
2025-01-06T22:57:52.5581862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,182.29,8.633,329.9,334.4,24,219
2025-01-06T22:57:52.6210833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,182.29,8.633,329.9,334.4,24,219
2025-01-06T22:57:52.6831733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,181.53,8.633,329.9,334.4,24,218
2025-01-06T22:57:52.7612529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,181.53,8.633,329.9,334.4,24,218
2025-01-06T22:57:52.8237248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,181.53,8.633,329.9,334.4,24,218
2025-01-06T22:57:52.8861557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,181.53,8.633,329.9,334.4,24,218
2025-01-06T22:57:52.9485818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,181.53,8.633,329.9,334.4,24,218
2025-01-06T22:57:53.0111661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,181.53,8.633,329.9,334.4,24,218
2025-01-06T22:57:53.0893190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,181.53,8.633,329.9,334.4,24,218
2025-01-06T22:57:53.1516959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,181.53,8.633,329.9,334.4,24,218
2025-01-06T22:57:53.2142454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,181.53,8.633,329.9,334.4,24,218
2025-01-06T22:57:53.2768098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,180.41,8.633,329.9,334.4,23,217
2025-01-06T22:57:53.3393394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,179.59,8.633,329.9,334.3,23,216
2025-01-06T22:57:53.4174613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,178.84,8.633,329.9,334.3,23,215
2025-01-06T22:57:53.4799147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,177.93,8.72,329.6,334.3,23,214
2025-01-06T22:57:53.5423118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,177.19,8.72,329.6,334.3,23,213
2025-01-06T22:57:53.6048826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,177.93,8.72,329.6,334.3,23,214
2025-01-06T22:57:53.6673527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,178.68,8.72,329.6,334.3,23,215
2025-01-06T22:57:53.7454380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,178.68,8.72,329.6,334.3,23,215
2025-01-06T22:57:53.8078586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,178.68,8.72,329.6,334.3,23,215
2025-01-06T22:57:53.8703173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,179.43,8.72,329.6,334.3,23,216
2025-01-06T22:57:53.9328023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,179.43,8.72,329.6,334.3,23,216
2025-01-06T22:57:53.9954129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,180.93,8.72,329.6,334.3,23,218
2025-01-06T22:57:54.0578960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,180.93,8.72,329.6,334.3,23,218
2025-01-06T22:57:54.1360165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,180.93,8.72,329.6,334.3,23,218
2025-01-06T22:57:54.1984651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,180.93,8.72,329.6,334.3,23,218
2025-01-06T22:57:54.2608672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,180.93,8.72,329.6,334.3,23,218
2025-01-06T22:57:54.3392154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,179.43,8.72,329.6,334.3,23,216
2025-01-06T22:57:54.3858795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,179.43,8.72,329.6,334.3,23,216
2025-01-06T22:57:54.4640608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,178.58,8.641,328.9,334.3,23,215
2025-01-06T22:57:54.5265558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,178.58,8.641,328.9,334.3,23,215
2025-01-06T22:57:54.5890115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,178.58,8.641,328.9,334.3,23,215
2025-01-06T22:57:54.6515450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,178.58,8.641,328.9,334.3,23,215
2025-01-06T22:57:54.7139251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,178.58,8.641,328.9,334.3,23,215
2025-01-06T22:57:54.7920994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,178.58,8.641,328.9,334.3,23,215
2025-01-06T22:57:54.8546054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,179.33,8.641,328.9,334.3,23,216
2025-01-06T22:57:54.9170991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,179.33,8.641,328.9,334.3,23,216
2025-01-06T22:57:54.9796038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,179.33,8.641,328.9,334.3,23,216
2025-01-06T22:57:55.0420210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,179.33,8.641,328.9,334.3,23,216
2025-01-06T22:57:55.1202244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,179.33,8.641,328.9,334.3,23,216
2025-01-06T22:57:55.1825853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,179.33,8.641,328.9,334.3,23,216
2025-01-06T22:57:55.2450781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,178.58,8.641,328.9,334.3,23,215
2025-01-06T22:57:55.3075538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,179.24,8.641,328.9,334.3,25,215
2025-01-06T22:57:55.3699544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,179.4,8.641,328.9,334.5,25,215
2025-01-06T22:57:55.4481060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,179.37,8.548,328.4,334.5,25,215
2025-01-06T22:57:55.5106511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,179.37,8.548,328.4,334.5,25,215
2025-01-06T22:57:55.5732235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,179.37,8.548,328.4,334.5,25,215
2025-01-06T22:57:55.6356483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,179.37,8.548,328.4,334.5,25,215
2025-01-06T22:57:55.6999796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,179.37,8.548,328.4,334.5,25,215
2025-01-06T22:57:55.7762522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,179.37,8.548,328.4,334.5,25,215
2025-01-06T22:57:55.8386673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,179.37,8.548,328.4,334.5,25,215
2025-01-06T22:57:55.9012780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,179.37,8.548,328.4,334.5,25,215
2025-01-06T22:57:55.9637806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,179.37,8.548,328.4,334.5,25,215
2025-01-06T22:57:56.0261302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,179.37,8.548,328.4,334.5,25,215
2025-01-06T22:57:56.1043367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,179.37,8.548,328.4,334.5,25,215
2025-01-06T22:57:56.1666978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,179.37,8.548,328.4,334.5,25,215
2025-01-06T22:57:56.2293043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,179.37,8.548,328.4,334.5,25,215
2025-01-06T22:57:56.2917836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,179.67,8.548,328.4,334.5,26,215
2025-01-06T22:57:56.3542320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,179.75,8.548,328.4,334.6,26,215
2025-01-06T22:57:56.4168284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,179.75,8.548,328.4,334.6,26,215
2025-01-06T22:57:56.4949065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,179.75,8.548,328.4,334.6,26,215
2025-01-06T22:57:56.5573965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,179.91,8.499,328.9,334.6,26,215
2025-01-06T22:57:56.6231098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,179.91,8.499,328.9,334.6,26,215
2025-01-06T22:57:56.6823301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,179.91,8.499,328.9,334.6,26,215
2025-01-06T22:57:56.7448417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,179.91,8.499,328.9,334.6,26,215
2025-01-06T22:57:56.8229221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,179.91,8.499,328.9,334.6,26,215
2025-01-06T22:57:56.8854077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,179.91,8.499,328.9,334.6,26,215
2025-01-06T22:57:56.9479856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,179.91,8.499,328.9,334.6,26,215
2025-01-06T22:57:57.0104745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,179.91,8.499,328.9,334.6,26,215
2025-01-06T22:57:57.0728331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,179.91,8.499,328.9,334.6,26,215
2025-01-06T22:57:57.1509487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,179.91,8.499,328.9,334.6,26,215
2025-01-06T22:57:57.2134809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,179.91,8.499,328.9,334.6,26,215
2025-01-06T22:57:57.2760072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,179.91,8.499,328.9,334.6,26,215
2025-01-06T22:57:57.3386392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,179.91,8.499,328.9,334.6,26,215
2025-01-06T22:57:57.4009576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,179.91,8.499,328.9,334.6,26,215
2025-01-06T22:57:57.4790482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,179.91,8.499,328.9,334.6,26,215
2025-01-06T22:57:57.5415562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,180.1,8.501,329.8,334.6,26,215
2025-01-06T22:57:57.6040952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,180.1,8.501,329.8,334.6,26,215
2025-01-06T22:57:57.6663856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,180.1,8.501,329.8,334.6,26,215
2025-01-06T22:57:57.7310975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,180.1,8.501,329.8,334.6,26,215
2025-01-06T22:57:57.8071615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,180.1,8.501,329.8,334.6,26,215
2025-01-06T22:57:57.8696232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,180.1,8.501,329.8,334.6,26,215
2025-01-06T22:57:57.9321202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,180.1,8.501,329.8,334.6,26,215
2025-01-06T22:57:57.9946557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,180.1,8.501,329.8,334.6,26,215
2025-01-06T22:57:58.0570334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,179.33,8.501,329.8,334.6,26,214
2025-01-06T22:57:58.1351774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,179.33,8.501,329.8,334.6,26,214
2025-01-06T22:57:58.1976687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,179.33,8.501,329.8,334.6,26,214
2025-01-06T22:57:58.2601539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,179.33,8.501,329.8,334.6,26,214
2025-01-06T22:57:58.3245314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,180.03,8.501,329.8,334.5,26,215
2025-01-06T22:57:58.3851203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,180.03,8.501,329.8,334.5,26,215
2025-01-06T22:57:58.4475675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,180.86,8.592,330.4,334.5,26,216
2025-01-06T22:57:58.5257629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,180.08,8.592,330.4,334.5,26,215
2025-01-06T22:57:58.5882877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,180.86,8.592,330.4,334.5,26,216
2025-01-06T22:57:58.6505989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,180.86,8.592,330.4,334.5,26,216
2025-01-06T22:57:58.7133690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,180.86,8.592,330.4,334.5,26,216
2025-01-06T22:57:58.7756272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,180.86,8.592,330.4,334.5,26,216
2025-01-06T22:57:58.8538346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,180.08,8.592,330.4,334.5,26,215
2025-01-06T22:57:58.9162659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,180.08,8.592,330.4,334.5,26,215
2025-01-06T22:57:58.9789297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,180.08,8.592,330.4,334.5,26,215
2025-01-06T22:57:59.0412044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,179.31,8.592,330.4,334.5,26,214
2025-01-06T22:57:59.1050045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,180.08,8.592,330.4,334.5,26,215
2025-01-06T22:57:59.1818647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,180.08,8.592,330.4,334.5,26,215
2025-01-06T22:57:59.2442848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,180.08,8.592,330.4,334.5,26,215
2025-01-06T22:57:59.3067616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,179.48,8.592,330.4,334.5,24,215
2025-01-06T22:57:59.3692823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,179.48,8.592,330.4,334.5,24,215
2025-01-06T22:57:59.4317740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,179.35,8.683,330.2,334.5,24,215
2025-01-06T22:57:59.5098793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,179.35,8.683,330.2,334.5,24,215
2025-01-06T22:57:59.5723927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,179.35,8.683,330.2,334.5,24,215
2025-01-06T22:57:59.6348226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,179.35,8.683,330.2,334.5,24,215
2025-01-06T22:57:59.6974057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,180.11,8.683,330.2,334.5,24,216
2025-01-06T22:57:59.7597750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,180.11,8.683,330.2,334.5,24,216
2025-01-06T22:57:59.8403867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,180.11,8.683,330.2,334.5,24,216
2025-01-06T22:57:59.9004882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,179.35,8.683,330.2,334.5,24,215
2025-01-06T22:57:59.9629638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,179.35,8.683,330.2,334.5,24,215
2025-01-06T22:58:00.0253823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,179.35,8.683,330.2,334.5,24,215
2025-01-06T22:58:00.0878964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,178.59,8.683,330.2,334.5,24,214
2025-01-06T22:58:00.1659187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,178.59,8.683,330.2,334.5,24,214
2025-01-06T22:58:00.2285123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,179.35,8.683,330.2,334.5,24,215
2025-01-06T22:58:00.2909520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,180.11,8.683,330.2,334.5,24,216
2025-01-06T22:58:00.3535655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,180.11,8.683,330.2,334.5,24,216
2025-01-06T22:58:00.4160423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,180.11,8.683,330.2,334.5,24,216
2025-01-06T22:58:00.4813573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,179.89,8.684,329.3,334.5,24,216
2025-01-06T22:58:00.5565820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,179.89,8.684,329.3,334.5,24,216
2025-01-06T22:58:00.6189603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,179.89,8.684,329.3,334.5,24,216
2025-01-06T22:58:00.6816122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,179.89,8.684,329.3,334.5,24,216
2025-01-06T22:58:00.7441137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,181.41,8.684,329.3,334.5,24,218
2025-01-06T22:58:00.8064427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,181.41,8.684,329.3,334.5,24,218
2025-01-06T22:58:00.8845369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,181.41,8.684,329.3,334.5,24,218
2025-01-06T22:58:00.9471173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,180.65,8.684,329.3,334.5,24,217
2025-01-06T22:58:01.0096788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,179.89,8.684,329.3,334.5,24,216
2025-01-06T22:58:01.0720560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,179.89,8.684,329.3,334.5,24,216
2025-01-06T22:58:01.1345261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,179.13,8.684,329.3,334.5,24,215
2025-01-06T22:58:01.2125774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,179.13,8.684,329.3,334.5,24,215
2025-01-06T22:58:01.2751336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,179.13,8.684,329.3,334.5,24,215
2025-01-06T22:58:01.3378222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,179.05,8.684,329.3,334.4,24,215
2025-01-06T22:58:01.4001619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,179.05,8.684,329.3,334.4,24,215
2025-01-06T22:58:01.4625836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,179.81,8.684,329.3,334.4,24,216
2025-01-06T22:58:01.5407833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,179.62,8.681,328.5,334.4,24,216
2025-01-06T22:58:01.6031757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,179.62,8.681,328.5,334.4,24,216
2025-01-06T22:58:01.6657518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,179.62,8.681,328.5,334.4,24,216
2025-01-06T22:58:01.7282082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,179.62,8.681,328.5,334.4,24,216
2025-01-06T22:58:01.7907320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,178.86,8.681,328.5,334.4,24,215
2025-01-06T22:58:01.8688478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,179.62,8.681,328.5,334.4,24,216
2025-01-06T22:58:01.9313537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,179.62,8.681,328.5,334.4,24,216
2025-01-06T22:58:01.9937621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,179.62,8.681,328.5,334.4,24,216
2025-01-06T22:58:02.0561291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,181.15,8.681,328.5,334.4,24,218
2025-01-06T22:58:02.1185920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,181.15,8.681,328.5,334.4,24,218
2025-01-06T22:58:02.1833731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,181.91,8.681,328.5,334.4,24,219
2025-01-06T22:58:02.2592918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,181.91,8.681,328.5,334.4,24,219
2025-01-06T22:58:02.3222945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,182.27,8.681,328.5,334.4,25,219
2025-01-06T22:58:02.3842981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,182.27,8.681,328.5,334.4,25,219
2025-01-06T22:58:02.4467801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,182.32,8.728,328.9,334.4,25,219
2025-01-06T22:58:02.5249808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,181.54,8.728,328.9,334.4,25,218
2025-01-06T22:58:02.5873681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,180.01,8.728,328.9,334.4,25,216
2025-01-06T22:58:02.6498938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,180.01,8.728,328.9,334.4,25,216
2025-01-06T22:58:02.7124677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,180.01,8.728,328.9,334.4,25,216
2025-01-06T22:58:02.7748994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,181.54,8.728,328.9,334.4,25,218
2025-01-06T22:58:02.8530308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,181.54,8.728,328.9,334.4,25,218
2025-01-06T22:58:02.9154215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,181.54,8.728,328.9,334.4,25,218
2025-01-06T22:58:02.9779050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,180.01,8.728,328.9,334.4,25,216
2025-01-06T22:58:03.0403361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,179.24,8.728,328.9,334.4,25,215
2025-01-06T22:58:03.1029673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,179.24,8.728,328.9,334.4,25,215
2025-01-06T22:58:03.1654106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,179.24,8.728,328.9,334.4,25,215
2025-01-06T22:58:03.2435421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,179.24,8.728,328.9,334.4,25,215
2025-01-06T22:58:03.3059940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,178.92,8.728,328.9,334.4,24,215
2025-01-06T22:58:03.3685163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,178.92,8.728,328.9,334.4,24,215
2025-01-06T22:58:03.4310619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,179.15,8.736,329.9,334.4,24,215
2025-01-06T22:58:03.4935013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,179.15,8.736,329.9,334.4,24,215
2025-01-06T22:58:03.5716024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,177.64,8.736,329.9,334.4,24,213
2025-01-06T22:58:03.6341121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,177.64,8.736,329.9,334.4,24,213
2025-01-06T22:58:03.6966418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,177.64,8.736,329.9,334.4,24,213
2025-01-06T22:58:03.7590622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,177.64,8.736,329.9,334.4,24,213
2025-01-06T22:58:03.8215330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,177.64,8.736,329.9,334.4,24,213
2025-01-06T22:58:03.8996997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,177.64,8.736,329.9,334.4,24,213
2025-01-06T22:58:03.9621777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,177.64,8.736,329.9,334.4,24,213
2025-01-06T22:58:04.0246340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,177.64,8.736,329.9,334.4,24,213
2025-01-06T22:58:04.0870437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,177.64,8.736,329.9,334.4,24,213
2025-01-06T22:58:04.1494617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,177.64,8.736,329.9,334.4,24,213
2025-01-06T22:58:04.2277767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,177.64,8.736,329.9,334.4,24,213
2025-01-06T22:58:04.2902468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,177.94,8.736,329.9,334.4,25,213
2025-01-06T22:58:04.3527090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,178.02,8.736,329.9,334.5,25,213
2025-01-06T22:58:04.4151532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,178.02,8.736,329.9,334.5,25,213
2025-01-06T22:58:04.4776184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,178.2,8.692,330.5,334.5,25,213
2025-01-06T22:58:04.5558261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,178.2,8.692,330.5,334.5,25,213
2025-01-06T22:58:04.6182462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,178.2,8.692,330.5,334.5,25,213
2025-01-06T22:58:04.6806424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,178.2,8.692,330.5,334.5,25,213
2025-01-06T22:58:04.7432787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,178.2,8.692,330.5,334.5,25,213
2025-01-06T22:58:04.8057366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,178.2,8.692,330.5,334.5,25,213
2025-01-06T22:58:04.8838357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,178.2,8.692,330.5,334.5,25,213
2025-01-06T22:58:04.9463414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,178.2,8.692,330.5,334.5,25,213
2025-01-06T22:58:05.0088448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,178.2,8.692,330.5,334.5,25,213
2025-01-06T22:58:05.0712272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,178.2,8.692,330.5,334.5,25,213
2025-01-06T22:58:05.1337790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,178.2,8.692,330.5,334.5,25,213
2025-01-06T22:58:05.1962938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,178.2,8.692,330.5,334.5,25,213
2025-01-06T22:58:05.2743652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,178.2,8.692,330.5,334.5,25,213
2025-01-06T22:58:05.3368697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,179.04,8.692,330.5,334.6,25,214
2025-01-06T22:58:05.3993961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,179.8,8.692,330.5,334.6,25,215
2025-01-06T22:58:05.4618107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,179.8,8.692,330.5,334.6,25,215
2025-01-06T22:58:05.5243215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,179.8,8.692,330.5,334.6,25,215
2025-01-06T22:58:05.6025914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,179.69,8.713,330.1,334.6,25,215
2025-01-06T22:58:05.6649146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,179.69,8.713,330.1,334.6,25,215
2025-01-06T22:58:05.7274420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,179.69,8.713,330.1,334.6,25,215
2025-01-06T22:58:05.7898936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,179.69,8.713,330.1,334.6,25,215
2025-01-06T22:58:05.8523239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,179.69,8.713,330.1,334.6,25,215
2025-01-06T22:58:05.9304982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,178.16,8.713,330.1,334.6,25,213
2025-01-06T22:58:05.9930071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,178.16,8.713,330.1,334.6,25,213
2025-01-06T22:58:06.0553578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,178.16,8.713,330.1,334.6,25,213
2025-01-06T22:58:06.1179071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,178.16,8.713,330.1,334.6,25,213
2025-01-06T22:58:06.1804032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,178.16,8.713,330.1,334.6,25,213
2025-01-06T22:58:06.2586140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,178.16,8.713,330.1,334.6,25,213
2025-01-06T22:58:06.3210933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,178.62,8.713,330.1,334.6,24,214
2025-01-06T22:58:06.3835562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,177.86,8.713,330.1,334.6,24,213
2025-01-06T22:58:06.4459681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,179.37,8.713,330.1,334.6,24,215
2025-01-06T22:58:06.5084934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,180.13,8.713,330.1,334.6,24,216
2025-01-06T22:58:06.5866621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,180.13,8.713,330.1,334.6,24,216
2025-01-06T22:58:06.6491116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,181.42,8.822,329.6,334.6,24,218
2025-01-06T22:58:06.7116769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,181.42,8.822,329.6,334.6,24,218
2025-01-06T22:58:06.7740670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,181.42,8.822,329.6,334.6,24,218
2025-01-06T22:58:06.8365787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,179.91,8.822,329.6,334.6,24,216
2025-01-06T22:58:06.9147394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,179.91,8.822,329.6,334.6,24,216
2025-01-06T22:58:06.9771830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,179.91,8.822,329.6,334.6,24,216
2025-01-06T22:58:07.0395385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,179.91,8.822,329.6,334.6,24,216
2025-01-06T22:58:07.1021447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,179.91,8.822,329.6,334.6,24,216
2025-01-06T22:58:07.1644864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,180.67,8.822,329.6,334.6,24,217
2025-01-06T22:58:07.2275439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,181.42,8.822,329.6,334.6,24,218
2025-01-06T22:58:07.3051965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,182.54,8.822,329.6,334.6,25,219
2025-01-06T22:58:07.3677276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,182.77,8.822,329.6,334.9,25,219
2025-01-06T22:58:07.4302165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,182.77,8.822,329.6,334.9,25,219
2025-01-06T22:58:07.4926891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,182.75,8.89,329.8,334.9,25,219
2025-01-06T22:58:07.5552139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,181.98,8.89,329.8,334.9,25,218
2025-01-06T22:58:07.6333025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,181.98,8.89,329.8,334.9,25,218
2025-01-06T22:58:07.6956484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,180.45,8.89,329.8,334.9,25,216
2025-01-06T22:58:07.7582980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,180.45,8.89,329.8,334.9,25,216
2025-01-06T22:58:07.8207436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,180.45,8.89,329.8,334.9,25,216
2025-01-06T22:58:07.8832424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,180.45,8.89,329.8,334.9,25,216
2025-01-06T22:58:07.9614032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,180.45,8.89,329.8,334.9,25,216
2025-01-06T22:58:08.0237345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,180.45,8.89,329.8,334.9,25,216
2025-01-06T22:58:08.0862856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,180.45,8.89,329.8,334.9,25,216
2025-01-06T22:58:08.1487929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,179.69,8.89,329.8,334.9,25,215
2025-01-06T22:58:08.2112719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,179.69,8.89,329.8,334.9,25,215
2025-01-06T22:58:08.2893757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,179.37,8.89,329.8,334.9,24,215
2025-01-06T22:58:08.3519734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,179.67,8.89,329.8,335.3,24,215
2025-01-06T22:58:08.4144121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,178.92,8.89,329.8,335.3,24,214
2025-01-06T22:58:08.4768967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,178.44,8.827,330.7,335.3,24,213
2025-01-06T22:58:08.5392864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,178.44,8.827,330.7,335.3,24,213
2025-01-06T22:58:08.6174798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,178.44,8.827,330.7,335.3,24,213
2025-01-06T22:58:08.6799299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,177.69,8.827,330.7,335.3,24,212
2025-01-06T22:58:08.7488936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,178.44,8.827,330.7,335.3,24,213
2025-01-06T22:58:08.8113356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,178.44,8.827,330.7,335.3,24,213
2025-01-06T22:58:08.8738208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,178.44,8.827,330.7,335.3,24,213
2025-01-06T22:58:08.9363113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,178.44,8.827,330.7,335.3,24,213
2025-01-06T22:58:08.9987000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,177.69,8.827,330.7,335.3,24,212
2025-01-06T22:58:09.0769032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,177.69,8.827,330.7,335.3,24,212
2025-01-06T22:58:09.1393710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,177.69,8.827,330.7,335.3,24,212
2025-01-06T22:58:09.2017613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,177.69,8.827,330.7,335.3,24,212
2025-01-06T22:58:09.2643767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,176.94,8.827,330.7,335.3,24,211
2025-01-06T22:58:09.3269199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,176.79,8.827,330.7,335.1,24,211
2025-01-06T22:58:09.4049377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,176.79,8.827,330.7,335.1,24,211
2025-01-06T22:58:09.4674728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,177.65,8.727,330.8,335.1,24,212
2025-01-06T22:58:09.5299451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,177.65,8.727,330.8,335.1,24,212
2025-01-06T22:58:09.5923870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,177.65,8.727,330.8,335.1,24,212
2025-01-06T22:58:09.6548110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,177.65,8.727,330.8,335.1,24,212
2025-01-06T22:58:09.7172574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,177.65,8.727,330.8,335.1,24,212
2025-01-06T22:58:09.7955188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,177.65,8.727,330.8,335.1,24,212
2025-01-06T22:58:09.8579656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,177.65,8.727,330.8,335.1,24,212
2025-01-06T22:58:09.9204130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,177.65,8.727,330.8,335.1,24,212
2025-01-06T22:58:09.9829345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,177.65,8.727,330.8,335.1,24,212
2025-01-06T22:58:10.0454248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,178.4,8.727,330.8,335.1,24,213
2025-01-06T22:58:10.1235998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,178.4,8.727,330.8,335.1,24,213
2025-01-06T22:58:10.1859992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,178.4,8.727,330.8,335.1,24,213
2025-01-06T22:58:10.2484961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,178.4,8.727,330.8,335.1,24,213
2025-01-06T22:58:10.3110829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,178.08,8.727,330.8,335.1,23,213
2025-01-06T22:58:10.3735028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,177.79,8.727,330.8,334.7,23,213
2025-01-06T22:58:10.4515623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,177.79,8.727,330.8,334.7,23,213
2025-01-06T22:58:10.5141237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,177.56,8.691,329.8,334.7,23,213
2025-01-06T22:58:10.5766140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,177.56,8.691,329.8,334.7,23,213
2025-01-06T22:58:10.6390187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,177.56,8.691,329.8,334.7,23,213
2025-01-06T22:58:10.7016638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,177.56,8.691,329.8,334.7,23,213
2025-01-06T22:58:10.7797313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,178.31,8.691,329.8,334.7,23,214
2025-01-06T22:58:10.8421432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,178.31,8.691,329.8,334.7,23,214
2025-01-06T22:58:10.9046364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,179.06,8.691,329.8,334.7,23,215
2025-01-06T22:58:10.9670566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,179.06,8.691,329.8,334.7,23,215
2025-01-06T22:58:11.0296710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,179.06,8.691,329.8,334.7,23,215
2025-01-06T22:58:11.1077165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,179.06,8.691,329.8,334.7,23,215
2025-01-06T22:58:11.1701362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,179.06,8.691,329.8,334.7,23,215
2025-01-06T22:58:11.2326416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,179.06,8.691,329.8,334.7,23,215
2025-01-06T22:58:11.2951883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,179.06,8.691,329.8,334.7,23,215
2025-01-06T22:58:11.3577648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,178.91,8.691,329.8,334.5,23,215
2025-01-06T22:58:11.4358070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,178.91,8.691,329.8,334.5,23,215
2025-01-06T22:58:11.4982044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,178.91,8.691,329.8,334.5,23,215
2025-01-06T22:58:11.5607436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,178.91,8.691,329.8,334.5,23,215
2025-01-06T22:58:11.6232617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,177.82,8.7,328.5,334.5,23,214
2025-01-06T22:58:11.6856852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,177.82,8.7,328.5,334.5,23,214
2025-01-06T22:58:11.7638890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,177.82,8.7,328.5,334.5,23,214
2025-01-06T22:58:11.8263329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,178.57,8.7,328.5,334.5,23,215
2025-01-06T22:58:11.8888215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,178.57,8.7,328.5,334.5,23,215
2025-01-06T22:58:11.9511988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,178.57,8.7,328.5,334.5,23,215
2025-01-06T22:58:12.0137747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,179.32,8.7,328.5,334.5,23,216
2025-01-06T22:58:12.0764325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,179.32,8.7,328.5,334.5,23,216
2025-01-06T22:58:12.1543910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,180.83,8.7,328.5,334.5,23,218
2025-01-06T22:58:12.2193720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,180.83,8.7,328.5,334.5,23,218
2025-01-06T22:58:12.2793900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,181.56,8.7,328.5,334.5,25,218
2025-01-06T22:58:12.3418568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,181.56,8.7,328.5,334.5,25,218
2025-01-06T22:58:12.4043676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,181.56,8.7,328.5,334.5,25,218
2025-01-06T22:58:12.4824394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,181.45,8.762,328.3,334.5,25,218
2025-01-06T22:58:12.5450049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,180.68,8.762,328.3,334.5,25,217
2025-01-06T22:58:12.6074026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,181.45,8.762,328.3,334.5,25,218
2025-01-06T22:58:12.6698960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,181.45,8.762,328.3,334.5,25,218
2025-01-06T22:58:12.7324140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,181.45,8.762,328.3,334.5,25,218
2025-01-06T22:58:12.8105930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,181.45,8.762,328.3,334.5,25,218
2025-01-06T22:58:12.8730371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,181.45,8.762,328.3,334.5,25,218
2025-01-06T22:58:12.9354870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,181.45,8.762,328.3,334.5,25,218
2025-01-06T22:58:12.9980482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,181.45,8.762,328.3,334.5,25,218
2025-01-06T22:58:13.0605016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,181.45,8.762,328.3,334.5,25,218
2025-01-06T22:58:13.1384815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,182.22,8.762,328.3,334.5,25,219
2025-01-06T22:58:13.2010505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,182.99,8.762,328.3,334.5,25,220
2025-01-06T22:58:13.2635279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,182.62,8.762,328.3,334.5,24,220
2025-01-06T22:58:13.3262206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,182.09,8.762,328.3,334.8,24,219
2025-01-06T22:58:13.3884816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,181.32,8.762,328.3,334.8,24,218
2025-01-06T22:58:13.4666606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,179.95,8.944,329.6,334.8,24,216
2025-01-06T22:58:13.5290539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,179.95,8.944,329.6,334.8,24,216
2025-01-06T22:58:13.5916431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,179.95,8.944,329.6,334.8,24,216
2025-01-06T22:58:13.6541500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,179.95,8.944,329.6,334.8,24,216
2025-01-06T22:58:13.7165367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,179.95,8.944,329.6,334.8,24,216
2025-01-06T22:58:13.7947227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,179.95,8.944,329.6,334.8,24,216
2025-01-06T22:58:13.8571232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,180.7,8.944,329.6,334.8,24,217
2025-01-06T22:58:13.9197000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,181.46,8.944,329.6,334.8,24,218
2025-01-06T22:58:13.9821652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,179.95,8.944,329.6,334.8,24,216
2025-01-06T22:58:14.0445916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,179.95,8.944,329.6,334.8,24,216
2025-01-06T22:58:14.1072204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,179.19,8.944,329.6,334.8,24,215
2025-01-06T22:58:14.1851926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,177.69,8.944,329.6,334.8,24,213
2025-01-06T22:58:14.2477529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,177.69,8.944,329.6,334.8,24,213
2025-01-06T22:58:14.3102253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,177.01,8.944,329.6,334.8,22,213
2025-01-06T22:58:14.3726485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,176.94,8.944,329.6,334.7,22,213
2025-01-06T22:58:14.4351506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,176.94,8.944,329.6,334.7,22,213
2025-01-06T22:58:14.5132701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,176.49,9,330.8,334.7,22,212
2025-01-06T22:58:14.5758450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,175.76,9,330.8,334.7,22,211
2025-01-06T22:58:14.6382293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,175.76,9,330.8,334.7,22,211
2025-01-06T22:58:14.7007900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,175.76,9,330.8,334.7,22,211
2025-01-06T22:58:14.7632768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,175.76,9,330.8,334.7,22,211
2025-01-06T22:58:14.8413390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,175.76,9,330.8,334.7,22,211
2025-01-06T22:58:14.9038965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,175.76,9,330.8,334.7,22,211
2025-01-06T22:58:14.9662878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,175.76,9,330.8,334.7,22,211
2025-01-06T22:58:15.0287281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,175.76,9,330.8,334.7,22,211
2025-01-06T22:58:15.0913351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,175.76,9,330.8,334.7,22,211
2025-01-06T22:58:15.1694295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,175.76,9,330.8,334.7,22,211
2025-01-06T22:58:15.2319353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,175.76,9,330.8,334.7,22,211
2025-01-06T22:58:15.2942984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,175.76,9,330.8,334.7,22,211
2025-01-06T22:58:15.3569057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,174.09,9,330.8,334.4,22,209
2025-01-06T22:58:15.4193639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,174.22,8.835,330.8,334.4,22,209
2025-01-06T22:58:15.4973780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,173.49,8.835,330.8,334.4,22,208
2025-01-06T22:58:15.5599099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,173.49,8.835,330.8,334.4,22,208
2025-01-06T22:58:15.6223293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,174.22,8.835,330.8,334.4,22,209
2025-01-06T22:58:15.6849314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,175.67,8.835,330.8,334.4,22,211
2025-01-06T22:58:15.7473929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,175.67,8.835,330.8,334.4,22,211
2025-01-06T22:58:15.8254593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,175.67,8.835,330.8,334.4,22,211
2025-01-06T22:58:15.8880190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,175.67,8.835,330.8,334.4,22,211
2025-01-06T22:58:15.9505220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,175.67,8.835,330.8,334.4,22,211
2025-01-06T22:58:16.0128914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,175.67,8.835,330.8,334.4,22,211
2025-01-06T22:58:16.0753570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,175.67,8.835,330.8,334.4,22,211
2025-01-06T22:58:16.1535852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,175.67,8.835,330.8,334.4,22,211
2025-01-06T22:58:16.2160196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,175.67,8.835,330.8,334.4,22,211
2025-01-06T22:58:16.2785893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,175.99,8.835,330.8,334.4,23,211
2025-01-06T22:58:16.3409729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,175.69,8.835,330.8,334,23,211
2025-01-06T22:58:16.4034772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,175.69,8.835,330.8,334,23,211
2025-01-06T22:58:16.4658895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,175.49,8.67,329.5,334,23,211
2025-01-06T22:58:16.5441153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,175.49,8.67,329.5,334,23,211
2025-01-06T22:58:16.6065179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,175.49,8.67,329.5,334,23,211
2025-01-06T22:58:16.6690434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,175.49,8.67,329.5,334,23,211
2025-01-06T22:58:16.7315705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,176.24,8.67,329.5,334,23,212
2025-01-06T22:58:16.7940623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,176.24,8.67,329.5,334,23,212
2025-01-06T22:58:16.8721675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,176.24,8.67,329.5,334,23,212
2025-01-06T22:58:16.9346148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,175.49,8.67,329.5,334,23,211
2025-01-06T22:58:16.9971124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,175.49,8.67,329.5,334,23,211
2025-01-06T22:58:17.0650711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,176.24,8.67,329.5,334,23,212
2025-01-06T22:58:17.1221201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,176.24,8.67,329.5,334,23,212
2025-01-06T22:58:17.2001008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,176.98,8.67,329.5,334,23,213
2025-01-06T22:58:17.2641652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,179.13,8.67,329.5,334,25,215
2025-01-06T22:58:17.3251767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,179.05,8.67,329.5,333.9,25,215
2025-01-06T22:58:17.3877080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,179.05,8.67,329.5,333.9,25,215
2025-01-06T22:58:17.4501281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,179.05,8.67,329.5,333.9,25,215
2025-01-06T22:58:17.5177558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,178.76,8.71,328.4,333.9,25,215
2025-01-06T22:58:17.5876227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,178.76,8.71,328.4,333.9,25,215
2025-01-06T22:58:17.6478929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,178.76,8.71,328.4,333.9,25,215
2025-01-06T22:58:17.7125899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,178.76,8.71,328.4,333.9,25,215
2025-01-06T22:58:17.7794932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,178.76,8.71,328.4,333.9,25,215
2025-01-06T22:58:17.8422162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,179.52,8.71,328.4,333.9,25,216
2025-01-06T22:58:17.9246283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,179.52,8.71,328.4,333.9,25,216
2025-01-06T22:58:17.9880128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,178.76,8.71,328.4,333.9,25,215
2025-01-06T22:58:18.0419557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,178.76,8.71,328.4,333.9,25,215
2025-01-06T22:58:18.1129430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,178.76,8.71,328.4,333.9,25,215
2025-01-06T22:58:18.1754983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,178.76,8.71,328.4,333.9,25,215
2025-01-06T22:58:18.2384269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,178.76,8.71,328.4,333.9,25,215
2025-01-06T22:58:18.3185280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,179.6,8.71,328.4,334,25,216
2025-01-06T22:58:18.3691196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,179.6,8.71,328.4,334,25,216
2025-01-06T22:58:18.4391848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,179.44,8.907,328.5,334,25,216
2025-01-06T22:58:18.4989171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,178.68,8.907,328.5,334,25,215
2025-01-06T22:58:18.5688176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,178.68,8.907,328.5,334,25,215
2025-01-06T22:58:18.6293030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,178.68,8.907,328.5,334,25,215
2025-01-06T22:58:18.6986052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,178.68,8.907,328.5,334,25,215
2025-01-06T22:58:18.7689340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,178.68,8.907,328.5,334,25,215
2025-01-06T22:58:18.8288186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,178.68,8.907,328.5,334,25,215
2025-01-06T22:58:18.8992142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,178.68,8.907,328.5,334,25,215
2025-01-06T22:58:18.9583880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,178.68,8.907,328.5,334,25,215
2025-01-06T22:58:19.0287354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,178.68,8.907,328.5,334,25,215
2025-01-06T22:58:19.0889987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,178.68,8.907,328.5,334,25,215
2025-01-06T22:58:19.1582905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,178.68,8.907,328.5,334,25,215
2025-01-06T22:58:19.2186635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,178.68,8.907,328.5,334,25,215
2025-01-06T22:58:19.2891125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,178.35,8.907,328.5,334,24,215
2025-01-06T22:58:19.3488637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,178.35,8.907,328.5,334,24,215
2025-01-06T22:58:19.4249127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,178.35,8.907,328.5,334,24,215
2025-01-06T22:58:19.4823981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,178.47,9.055,329.5,334,24,215
2025-01-06T22:58:19.5505885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,178.47,9.055,329.5,334,24,215
2025-01-06T22:58:19.6131389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,178.47,9.055,329.5,334,24,215
2025-01-06T22:58:19.6914311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,177.72,9.055,329.5,334,24,214
2025-01-06T22:58:19.7437938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,177.72,9.055,329.5,334,24,214
2025-01-06T22:58:19.8130847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,176.98,9.055,329.5,334,24,213
2025-01-06T22:58:19.8734142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,177.72,9.055,329.5,334,24,214
2025-01-06T22:58:19.9428078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,178.47,9.055,329.5,334,24,215
2025-01-06T22:58:20.0137780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,178.47,9.055,329.5,334,24,215
2025-01-06T22:58:20.0727353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,178.47,9.055,329.5,334,24,215
2025-01-06T22:58:20.1440276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,178.47,9.055,329.5,334,24,215
2025-01-06T22:58:20.2042169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,178.47,9.055,329.5,334,24,215
2025-01-06T22:58:20.2735067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,178.13,9.055,329.5,334,23,215
2025-01-06T22:58:20.3328309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,177.98,9.055,329.5,333.8,23,215
2025-01-06T22:58:20.4034731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,177.98,9.055,329.5,333.8,23,215
2025-01-06T22:58:20.4632725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,178.3,8.989,330.5,333.8,23,215
2025-01-06T22:58:20.5336253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,176.82,8.989,330.5,333.8,23,213
2025-01-06T22:58:20.6038487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,176.08,8.989,330.5,333.8,23,212
2025-01-06T22:58:20.6635026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,176.08,8.989,330.5,333.8,23,212
2025-01-06T22:58:20.7329133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,175.35,8.989,330.5,333.8,23,211
2025-01-06T22:58:20.7934579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,175.35,8.989,330.5,333.8,23,211
2025-01-06T22:58:20.8626104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,175.35,8.989,330.5,333.8,23,211
2025-01-06T22:58:20.9230319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,175.35,8.989,330.5,333.8,23,211
2025-01-06T22:58:20.9934619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,174.61,8.989,330.5,333.8,23,210
2025-01-06T22:58:21.0528085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,173.88,8.989,330.5,333.8,23,209
2025-01-06T22:58:21.1233572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,173.88,8.989,330.5,333.8,23,209
2025-01-06T22:58:21.1836959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,173.88,8.989,330.5,333.8,23,209
2025-01-06T22:58:21.2537081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,173.88,8.989,330.5,333.8,23,209
2025-01-06T22:58:21.3234413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,174.47,8.989,330.5,333.6,23,210
2025-01-06T22:58:21.3836602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,175.2,8.989,330.5,333.6,23,211
2025-01-06T22:58:21.4566129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,175.3,8.794,330.3,333.6,23,211
2025-01-06T22:58:21.5186898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,173.82,8.794,330.3,333.6,23,209
2025-01-06T22:58:21.5812576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,173.08,8.794,330.3,333.6,23,208
2025-01-06T22:58:21.6437290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,171.61,8.794,330.3,333.6,23,206
2025-01-06T22:58:21.7216545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,171.61,8.794,330.3,333.6,23,206
2025-01-06T22:58:21.7843187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,171.61,8.794,330.3,333.6,23,206
2025-01-06T22:58:21.8473569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,173.08,8.794,330.3,333.6,23,208
2025-01-06T22:58:21.9092147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,173.82,8.794,330.3,333.6,23,209
2025-01-06T22:58:21.9703503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,174.56,8.794,330.3,333.6,23,210
2025-01-06T22:58:22.0439124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,174.56,8.794,330.3,333.6,23,210
2025-01-06T22:58:22.1063670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,174.56,8.794,330.3,333.6,23,210
2025-01-06T22:58:22.1682444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,174.56,8.794,330.3,333.6,23,210
2025-01-06T22:58:22.2402055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,174.56,8.794,330.3,333.6,23,210
2025-01-06T22:58:22.3001979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,174.56,8.794,330.3,333.6,23,210
2025-01-06T22:58:22.3627870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,174.41,8.794,330.3,333.4,23,210
2025-01-06T22:58:22.4353088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,174.18,8.69,329.1,333.4,23,210
2025-01-06T22:58:22.4981296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,174.18,8.69,329.1,333.4,23,210
2025-01-06T22:58:22.5603227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,174.93,8.69,329.1,333.4,23,211
2025-01-06T22:58:22.6283037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,174.93,8.69,329.1,333.4,23,211
2025-01-06T22:58:22.6908491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,174.93,8.69,329.1,333.4,23,211
2025-01-06T22:58:22.7688849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,175.67,8.69,329.1,333.4,23,212
2025-01-06T22:58:22.8313052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,175.67,8.69,329.1,333.4,23,212
2025-01-06T22:58:22.8935523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,175.67,8.69,329.1,333.4,23,212
2025-01-06T22:58:22.9564731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,175.67,8.69,329.1,333.4,23,212
2025-01-06T22:58:23.0180880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,175.67,8.69,329.1,333.4,23,212
2025-01-06T22:58:23.0972185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,175.67,8.69,329.1,333.4,23,212
2025-01-06T22:58:23.1532383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,175.67,8.69,329.1,333.4,23,212
2025-01-06T22:58:23.2372086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,175.67,8.69,329.1,333.4,23,212
2025-01-06T22:58:23.2840498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,176.73,8.69,329.1,333.4,24,213
2025-01-06T22:58:23.3517330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,177.56,8.69,329.1,333.5,24,214
2025-01-06T22:58:23.4140102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,178.32,8.69,329.1,333.5,24,215
2025-01-06T22:58:23.4835998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,178.32,8.69,329.1,333.5,24,215
2025-01-06T22:58:23.5441259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,177.99,8.809,328.2,333.5,24,215
2025-01-06T22:58:23.6129884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,177.99,8.809,328.2,333.5,24,215
2025-01-06T22:58:23.6912730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,177.99,8.809,328.2,333.5,24,215
2025-01-06T22:58:23.7537253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,177.99,8.809,328.2,333.5,24,215
2025-01-06T22:58:23.8046178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,177.99,8.809,328.2,333.5,24,215
2025-01-06T22:58:23.8782387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,178.75,8.809,328.2,333.5,24,216
2025-01-06T22:58:23.9409860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,178.75,8.809,328.2,333.5,24,216
2025-01-06T22:58:24.0033872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,178.75,8.809,328.2,333.5,24,216
2025-01-06T22:58:24.0737435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,180.26,8.809,328.2,333.5,24,218
2025-01-06T22:58:24.1436044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,180.26,8.809,328.2,333.5,24,218
2025-01-06T22:58:24.2038278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,179.51,8.809,328.2,333.5,24,217
2025-01-06T22:58:24.2682582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,179.51,8.809,328.2,333.5,24,217
2025-01-06T22:58:24.3314267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,179.88,8.809,328.2,334,24,217
2025-01-06T22:58:24.3938240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,179.13,8.809,328.2,334,24,216
2025-01-06T22:58:24.4651664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,178.97,8.998,328.3,334,24,216
2025-01-06T22:58:24.5284829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,179.73,8.998,328.3,334,24,217
2025-01-06T22:58:24.6123408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,180.48,8.998,328.3,334,24,218
2025-01-06T22:58:24.6590605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,180.48,8.998,328.3,334,24,218
2025-01-06T22:58:24.7225337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,180.48,8.998,328.3,334,24,218
2025-01-06T22:58:24.8008232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,180.48,8.998,328.3,334,24,218
2025-01-06T22:58:24.8632493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,180.48,8.998,328.3,334,24,218
2025-01-06T22:58:24.9256433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,180.48,8.998,328.3,334,24,218
2025-01-06T22:58:24.9881258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,180.48,8.998,328.3,334,24,218
2025-01-06T22:58:25.0499816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,180.48,8.998,328.3,334,24,218
2025-01-06T22:58:25.1218729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,180.48,8.998,328.3,334,24,218
2025-01-06T22:58:25.1912634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,180.48,8.998,328.3,334,24,218
2025-01-06T22:58:25.2645721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,180.1,8.998,328.3,334,23,218
2025-01-06T22:58:25.3164696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,179.65,8.998,328.3,334.4,23,217
2025-01-06T22:58:25.3787891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,179.65,8.998,328.3,334.4,23,217
2025-01-06T22:58:25.4568940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,180.57,9.009,329,334.4,23,218
2025-01-06T22:58:25.5193495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,180.57,9.009,329,334.4,23,218
2025-01-06T22:58:25.5819603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,181.31,9.009,329,334.4,23,219
2025-01-06T22:58:25.6443745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,181.31,9.009,329,334.4,23,219
2025-01-06T22:58:25.7069395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,181.31,9.009,329,334.4,23,219
2025-01-06T22:58:25.7849220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,181.31,9.009,329,334.4,23,219
2025-01-06T22:58:25.8474674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,181.31,9.009,329,334.4,23,219
2025-01-06T22:58:25.9048664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,181.31,9.009,329,334.4,23,219
2025-01-06T22:58:25.9718461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,181.31,9.009,329,334.4,23,219
2025-01-06T22:58:26.0343630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,180.57,9.009,329,334.4,23,218
2025-01-06T22:58:26.1064684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,180.57,9.009,329,334.4,23,218
2025-01-06T22:58:26.1663994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,179.82,9.009,329,334.4,23,217
2025-01-06T22:58:26.2360362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,179.08,9.009,329,334.4,23,216
2025-01-06T22:58:26.2958810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,178.34,9.009,329,334.4,23,215
2025-01-06T22:58:26.3659544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,178.11,9.009,329,334.1,23,215
2025-01-06T22:58:26.4257860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,176.63,9.009,329,334.1,23,213
2025-01-06T22:58:26.4959517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,177.07,8.772,329.9,334.1,23,213
2025-01-06T22:58:26.5657260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,177.07,8.772,329.9,334.1,23,213
2025-01-06T22:58:26.6258954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,177.07,8.772,329.9,334.1,23,213
2025-01-06T22:58:26.6965584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,176.33,8.772,329.9,334.1,23,212
2025-01-06T22:58:26.7579675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,176.33,8.772,329.9,334.1,23,212
2025-01-06T22:58:26.8316041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,176.33,8.772,329.9,334.1,23,212
2025-01-06T22:58:26.8941245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,175.59,8.772,329.9,334.1,23,211
2025-01-06T22:58:26.9566756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,175.59,8.772,329.9,334.1,23,211
2025-01-06T22:58:27.0190280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,175.59,8.772,329.9,334.1,23,211
2025-01-06T22:58:27.0816069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,175.59,8.772,329.9,334.1,23,211
2025-01-06T22:58:27.1597430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,174.84,8.772,329.9,334.1,23,210
2025-01-06T22:58:27.2221207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,174.1,8.772,329.9,334.1,23,209
2025-01-06T22:58:27.2847486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,173.8,8.772,329.9,334.1,22,209
2025-01-06T22:58:27.3471955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,173.29,8.772,329.9,333.4,22,209
2025-01-06T22:58:27.4096612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,173.29,8.772,329.9,333.4,22,209
2025-01-06T22:58:27.4877710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,172.86,8.514,330.3,333.4,22,208
2025-01-06T22:58:27.5502241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,172.86,8.514,330.3,333.4,22,208
2025-01-06T22:58:27.6127180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,171.39,8.514,330.3,333.4,22,206
2025-01-06T22:58:27.6751661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,171.39,8.514,330.3,333.4,22,206
2025-01-06T22:58:27.7377172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,171.39,8.514,330.3,333.4,22,206
2025-01-06T22:58:27.8158056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,171.39,8.514,330.3,333.4,22,206
2025-01-06T22:58:27.8714705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,172.86,8.514,330.3,333.4,22,208
2025-01-06T22:58:27.9406738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,172.86,8.514,330.3,333.4,22,208
2025-01-06T22:58:28.0032063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,173.6,8.514,330.3,333.4,22,209
2025-01-06T22:58:28.0659489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,173.6,8.514,330.3,333.4,22,209
2025-01-06T22:58:28.1437477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,173.6,8.514,330.3,333.4,22,209
2025-01-06T22:58:28.2063422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,173.6,8.514,330.3,333.4,22,209
2025-01-06T22:58:28.2688652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,173.88,8.514,330.3,333.4,23,209
2025-01-06T22:58:28.3313254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,173.81,8.514,330.3,333.3,23,209
2025-01-06T22:58:28.3939724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,175.3,8.514,330.3,333.3,23,211
2025-01-06T22:58:28.4728888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,175.12,8.523,329.6,333.3,23,211
2025-01-06T22:58:28.5343122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,175.12,8.523,329.6,333.3,23,211
2025-01-06T22:58:28.5968058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,175.12,8.523,329.6,333.3,23,211
2025-01-06T22:58:28.6603396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,175.86,8.523,329.6,333.3,23,212
2025-01-06T22:58:28.7249748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,175.86,8.523,329.6,333.3,23,212
2025-01-06T22:58:28.7858478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,175.86,8.523,329.6,333.3,23,212
2025-01-06T22:58:28.8622971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,176.61,8.523,329.6,333.3,23,213
2025-01-06T22:58:28.9248544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,176.61,8.523,329.6,333.3,23,213
2025-01-06T22:58:28.9872717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,176.61,8.523,329.6,333.3,23,213
2025-01-06T22:58:29.0498098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,177.36,8.523,329.6,333.3,23,214
2025-01-06T22:58:29.1122338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,177.36,8.523,329.6,333.3,23,214
2025-01-06T22:58:29.1904458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,178.11,8.523,329.6,333.3,23,215
2025-01-06T22:58:29.2529208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,178.44,8.523,329.6,333.3,24,215
2025-01-06T22:58:29.3155212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,178.82,8.523,329.6,333.8,24,215
2025-01-06T22:58:29.3778528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,179.58,8.523,329.6,333.8,24,216
2025-01-06T22:58:29.4404258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,179.1,8.784,328.6,333.8,24,216
2025-01-06T22:58:29.5184170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,179.1,8.784,328.6,333.8,24,216
2025-01-06T22:58:29.5809647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,179.1,8.784,328.6,333.8,24,216
2025-01-06T22:58:29.6433918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,180.61,8.784,328.6,333.8,24,218
2025-01-06T22:58:29.7059186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,181.37,8.784,328.6,333.8,24,219
2025-01-06T22:58:29.7684069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,181.37,8.784,328.6,333.8,24,219
2025-01-06T22:58:29.8466035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,182.13,8.784,328.6,333.8,24,220
2025-01-06T22:58:29.9090464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,182.13,8.784,328.6,333.8,24,220
2025-01-06T22:58:29.9715085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,181.37,8.784,328.6,333.8,24,219
2025-01-06T22:58:30.0339313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,181.37,8.784,328.6,333.8,24,219
2025-01-06T22:58:30.0965191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,181.37,8.784,328.6,333.8,24,219
2025-01-06T22:58:30.1745837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,181.37,8.784,328.6,333.8,24,219
2025-01-06T22:58:30.2370599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,181.37,8.784,328.6,333.8,24,219
2025-01-06T22:58:30.2995542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,180.99,8.784,328.6,333.8,23,219
2025-01-06T22:58:30.3619506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,181.29,8.784,328.6,334.2,23,219
2025-01-06T22:58:30.4244495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,181.29,8.784,328.6,334.2,23,219
2025-01-06T22:58:30.5027336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,181.1,8.969,328.6,334.2,23,219
2025-01-06T22:58:30.5650983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,181.1,8.969,328.6,334.2,23,219
2025-01-06T22:58:30.6276391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,180.36,8.969,328.6,334.2,23,218
2025-01-06T22:58:30.6882524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,178.87,8.969,328.6,334.2,23,216
2025-01-06T22:58:30.7505562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,178.87,8.969,328.6,334.2,23,216
2025-01-06T22:58:30.8286848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,178.87,8.969,328.6,334.2,23,216
2025-01-06T22:58:30.8911425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,178.87,8.969,328.6,334.2,23,216
2025-01-06T22:58:30.9537517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,178.87,8.969,328.6,334.2,23,216
2025-01-06T22:58:31.0162220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,178.87,8.969,328.6,334.2,23,216
2025-01-06T22:58:31.0788297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,178.87,8.969,328.6,334.2,23,216
2025-01-06T22:58:31.1567990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,178.12,8.969,328.6,334.2,23,215
2025-01-06T22:58:31.2102864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,178.12,8.969,328.6,334.2,23,215
2025-01-06T22:58:31.2884754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,177.38,8.969,328.6,334.2,23,214
2025-01-06T22:58:31.3509656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,176.64,8.969,328.6,334.2,23,213
2025-01-06T22:58:31.4133740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,176.64,8.969,328.6,334.2,23,213
2025-01-06T22:58:31.4758669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,176.9,8.902,329.4,334.2,23,213
2025-01-06T22:58:31.5384013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,176.9,8.902,329.4,334.2,23,213
2025-01-06T22:58:31.6164492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,176.9,8.902,329.4,334.2,23,213
2025-01-06T22:58:31.6789875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,176.9,8.902,329.4,334.2,23,213
2025-01-06T22:58:31.7414612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,176.9,8.902,329.4,334.2,23,213
2025-01-06T22:58:31.8040151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,176.9,8.902,329.4,334.2,23,213
2025-01-06T22:58:31.8664441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,176.9,8.902,329.4,334.2,23,213
2025-01-06T22:58:31.9289344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,176.9,8.902,329.4,334.2,23,213
2025-01-06T22:58:32.0070633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,176.9,8.902,329.4,334.2,23,213
2025-01-06T22:58:32.0694997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,176.9,8.902,329.4,334.2,23,213
2025-01-06T22:58:32.1319604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,176.9,8.902,329.4,334.2,23,213
2025-01-06T22:58:32.1944673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,176.9,8.902,329.4,334.2,23,213
2025-01-06T22:58:32.2570067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,176.9,8.902,329.4,334.2,23,213
2025-01-06T22:58:32.3350583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,176.76,8.902,329.4,334,23,213
2025-01-06T22:58:32.3975498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,176.01,8.902,329.4,334,23,212
2025-01-06T22:58:32.4599518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,176.23,8.706,329.6,334,23,212
2025-01-06T22:58:32.5225704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,175.49,8.706,329.6,334,23,211
2025-01-06T22:58:32.5850591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,175.49,8.706,329.6,334,23,211
2025-01-06T22:58:32.6630363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,174,8.706,329.6,334,23,209
2025-01-06T22:58:32.7256729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,174,8.706,329.6,334,23,209
2025-01-06T22:58:32.7875777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,174,8.706,329.6,334,23,209
2025-01-06T22:58:32.8467626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,174,8.706,329.6,334,23,209
2025-01-06T22:58:32.9248510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,173.26,8.706,329.6,334,23,208
2025-01-06T22:58:32.9873157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,173.26,8.706,329.6,334,23,208
2025-01-06T22:58:33.0498243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,172.52,8.706,329.6,334,23,207
2025-01-06T22:58:33.1123066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,171.78,8.706,329.6,334,23,206
2025-01-06T22:58:33.1748122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,171.78,8.706,329.6,334,23,206
2025-01-06T22:58:33.2536988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,171.51,8.706,329.6,334,22,206
2025-01-06T22:58:33.3156440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,171.22,8.706,329.6,333.6,22,206
2025-01-06T22:58:33.3790008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,171.22,8.706,329.6,333.6,22,206
2025-01-06T22:58:33.4405318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,171.22,8.706,329.6,333.6,22,206
2025-01-06T22:58:33.5080096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,171.05,8.632,328.8,333.6,22,206
2025-01-06T22:58:33.5707669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,171.05,8.632,328.8,333.6,22,206
2025-01-06T22:58:33.6437470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,170.32,8.632,328.8,333.6,22,205
2025-01-06T22:58:33.7063438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,170.32,8.632,328.8,333.6,22,205
2025-01-06T22:58:33.7687433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,170.32,8.632,328.8,333.6,22,205
2025-01-06T22:58:33.8313125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,172.52,8.632,328.8,333.6,22,208
2025-01-06T22:58:33.9046420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,174.72,8.632,328.8,333.6,22,211
2025-01-06T22:58:33.9717700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,175.46,8.632,328.8,333.6,22,212
2025-01-06T22:58:34.0343521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,175.46,8.632,328.8,333.6,22,212
2025-01-06T22:58:34.0969858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,174.72,8.632,328.8,333.6,22,211
2025-01-06T22:58:34.1594738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,173.25,8.632,328.8,333.6,22,209
2025-01-06T22:58:34.2375778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,173.25,8.632,328.8,333.6,22,209
2025-01-06T22:58:34.3000361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,173.25,8.632,328.8,333.6,22,209
2025-01-06T22:58:34.3654302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,174.65,8.632,328.8,333.5,22,211
2025-01-06T22:58:34.4250193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,175.39,8.632,328.8,333.5,22,212
2025-01-06T22:58:34.4874410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,175.03,8.764,327.9,333.5,22,212
2025-01-06T22:58:34.5499887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,175.03,8.764,327.9,333.5,22,212
2025-01-06T22:58:34.6281407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,175.03,8.764,327.9,333.5,22,212
2025-01-06T22:58:34.6905607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,175.03,8.764,327.9,333.5,22,212
2025-01-06T22:58:34.7531616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,175.03,8.764,327.9,333.5,22,212
2025-01-06T22:58:34.8157002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,175.03,8.764,327.9,333.5,22,212
2025-01-06T22:58:34.8780953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,175.03,8.764,327.9,333.5,22,212
2025-01-06T22:58:34.9560894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,175.03,8.764,327.9,333.5,22,212
2025-01-06T22:58:35.0185649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,175.03,8.764,327.9,333.5,22,212
2025-01-06T22:58:35.0810454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,175.03,8.764,327.9,333.5,22,212
2025-01-06T22:58:35.1436646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,175.03,8.764,327.9,333.5,22,212
2025-01-06T22:58:35.2061859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,175.03,8.764,327.9,333.5,22,212
2025-01-06T22:58:35.2842644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,175.37,8.764,327.9,333.5,23,212
2025-01-06T22:58:35.3465843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,175.45,8.764,327.9,333.6,23,212
2025-01-06T22:58:35.4092998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,176.19,8.764,327.9,333.6,23,213
2025-01-06T22:58:35.4715643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,177.69,8.764,327.9,333.6,23,215
2025-01-06T22:58:35.5341779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,178.21,8.948,327.7,333.6,23,216
2025-01-06T22:58:35.6123270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,178.21,8.948,327.7,333.6,23,216
2025-01-06T22:58:35.6748169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,177.46,8.948,327.7,333.6,23,215
2025-01-06T22:58:35.7373218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,175.98,8.948,327.7,333.6,23,213
2025-01-06T22:58:35.7998051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,175.24,8.948,327.7,333.6,23,212
2025-01-06T22:58:35.8622345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,174.5,8.948,327.7,333.6,23,211
2025-01-06T22:58:35.9404400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,174.5,8.948,327.7,333.6,23,211
2025-01-06T22:58:36.0029191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,175.24,8.948,327.7,333.6,23,212
2025-01-06T22:58:36.0652483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,175.98,8.948,327.7,333.6,23,213
2025-01-06T22:58:36.1278727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,175.98,8.948,327.7,333.6,23,213
2025-01-06T22:58:36.1903746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,175.98,8.948,327.7,333.6,23,213
2025-01-06T22:58:36.2684619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,175.98,8.948,327.7,333.6,23,213
2025-01-06T22:58:36.3308917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,174.72,8.948,327.7,333.9,23,211
2025-01-06T22:58:36.3933884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,173.24,8.948,327.7,333.9,23,209
2025-01-06T22:58:36.4558025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,172.51,8.948,327.7,333.9,23,208
2025-01-06T22:58:36.5184374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,171.77,8.948,327.7,333.9,23,207
2025-01-06T22:58:36.5809395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,171.77,8.948,327.7,333.9,23,207
2025-01-06T22:58:36.6589873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,172.69,9.018,328.6,333.9,23,208
2025-01-06T22:58:36.7215061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,173.43,9.018,328.6,333.9,23,209
2025-01-06T22:58:36.7840187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,174.16,9.018,328.6,333.9,23,210
2025-01-06T22:58:36.8464840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,174.9,9.018,328.6,333.9,23,211
2025-01-06T22:58:36.9089162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,174.9,9.018,328.6,333.9,23,211
2025-01-06T22:58:36.9870581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,173.43,9.018,328.6,333.9,23,209
2025-01-06T22:58:37.0495453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,173.43,9.018,328.6,333.9,23,209
2025-01-06T22:58:37.1119894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,173.43,9.018,328.6,333.9,23,209
2025-01-06T22:58:37.1744618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,173.43,9.018,328.6,333.9,23,209
2025-01-06T22:58:37.2369970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,174.16,9.018,328.6,333.9,23,210
2025-01-06T22:58:37.3151649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,174.9,9.018,328.6,333.9,23,211
2025-01-06T22:58:37.3776260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,175.19,9.018,328.6,334.3,23,211
2025-01-06T22:58:37.4399630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,175.19,9.018,328.6,334.3,23,211
2025-01-06T22:58:37.5024712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,175.58,8.967,329.9,334.3,23,211
2025-01-06T22:58:37.5650753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,175.58,8.967,329.9,334.3,23,211
2025-01-06T22:58:37.6431893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,175.58,8.967,329.9,334.3,23,211
2025-01-06T22:58:37.7057511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,175.58,8.967,329.9,334.3,23,211
2025-01-06T22:58:37.7681161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,175.58,8.967,329.9,334.3,23,211
2025-01-06T22:58:37.8306760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,175.58,8.967,329.9,334.3,23,211
2025-01-06T22:58:37.8930318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,175.58,8.967,329.9,334.3,23,211
2025-01-06T22:58:37.9712153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,175.58,8.967,329.9,334.3,23,211
2025-01-06T22:58:38.0335997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,174.1,8.967,329.9,334.3,23,209
2025-01-06T22:58:38.0961645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,174.1,8.967,329.9,334.3,23,209
2025-01-06T22:58:38.1586233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,174.1,8.967,329.9,334.3,23,209
2025-01-06T22:58:38.2227615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,174.1,8.967,329.9,334.3,23,209
2025-01-06T22:58:38.2993040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,174.1,8.967,329.9,334.3,23,209
2025-01-06T22:58:38.3617739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,174.47,8.967,329.9,334.8,23,209
2025-01-06T22:58:38.4241877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,174.47,8.967,329.9,334.8,23,209
2025-01-06T22:58:38.4867586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,174.47,8.967,329.9,334.8,23,209
2025-01-06T22:58:38.5491767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,173.98,8.849,330.5,334.8,23,208
2025-01-06T22:58:38.6273512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,173.98,8.849,330.5,334.8,23,208
2025-01-06T22:58:38.6897678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,172.51,8.849,330.5,334.8,23,206
2025-01-06T22:58:38.7523123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,172.51,8.849,330.5,334.8,23,206
2025-01-06T22:58:38.8167446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,172.51,8.849,330.5,334.8,23,206
2025-01-06T22:58:38.8792533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,172.51,8.849,330.5,334.8,23,206
2025-01-06T22:58:38.9417675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,172.51,8.849,330.5,334.8,23,206
2025-01-06T22:58:39.0198081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,172.51,8.849,330.5,334.8,23,206
2025-01-06T22:58:39.0823156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,173.25,8.849,330.5,334.8,23,207
2025-01-06T22:58:39.1447493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,173.25,8.849,330.5,334.8,23,207
2025-01-06T22:58:39.2072467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,172.51,8.849,330.5,334.8,23,206
2025-01-06T22:58:39.2696749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,171.78,8.849,330.5,334.8,23,205
2025-01-06T22:58:39.3479453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,171.48,8.849,330.5,334.4,23,205
2025-01-06T22:58:39.4104013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,171.48,8.849,330.5,334.4,23,205
2025-01-06T22:58:39.4727981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,171.48,8.849,330.5,334.4,23,205
2025-01-06T22:58:39.5353669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,170.75,8.849,330.5,334.4,23,204
2025-01-06T22:58:39.5978719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,170.71,8.698,330,334.4,23,204
2025-01-06T22:58:39.6603766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,170.71,8.698,330,334.4,23,204
2025-01-06T22:58:39.7384489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,173.67,8.698,330,334.4,23,208
2025-01-06T22:58:39.8009400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,175.89,8.698,330,334.4,23,211
2025-01-06T22:58:39.8634547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,176.64,8.698,330,334.4,23,212
2025-01-06T22:58:39.9259515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,176.64,8.698,330,334.4,23,212
2025-01-06T22:58:39.9884018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,175.15,8.698,330,334.4,23,210
2025-01-06T22:58:40.0665082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,173.67,8.698,330,334.4,23,208
2025-01-06T22:58:40.1290013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,173.67,8.698,330,334.4,23,208
2025-01-06T22:58:40.1914888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,173.67,8.698,330,334.4,23,208
2025-01-06T22:58:40.2539444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,173.94,8.698,330,334.4,24,208
2025-01-06T22:58:40.3165664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,174.39,8.698,330,334,24,209
2025-01-06T22:58:40.3944845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,175.89,8.698,330,334,24,211
2025-01-06T22:58:40.4569589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,175.75,8.66,329.3,334,24,211
2025-01-06T22:58:40.5194168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,175.75,8.66,329.3,334,24,211
2025-01-06T22:58:40.5820560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,175.75,8.66,329.3,334,24,211
2025-01-06T22:58:40.6444389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,174.25,8.66,329.3,334,24,209
2025-01-06T22:58:40.7226514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,174.25,8.66,329.3,334,24,209
2025-01-06T22:58:40.7850736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,173.5,8.66,329.3,334,24,208
2025-01-06T22:58:40.8476635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,173.5,8.66,329.3,334,24,208
2025-01-06T22:58:40.9100796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,173.5,8.66,329.3,334,24,208
2025-01-06T22:58:40.9725768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,174.25,8.66,329.3,334,24,209
2025-01-06T22:58:41.0506701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,175.75,8.66,329.3,334,24,211
2025-01-06T22:58:41.1132188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,176.5,8.66,329.3,334,24,212
2025-01-06T22:58:41.1756206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,177.26,8.66,329.3,334,24,213
2025-01-06T22:58:41.2380458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,176.5,8.66,329.3,334,24,212
2025-01-06T22:58:41.3006108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,175,8.66,329.3,334,24,210
2025-01-06T22:58:41.3788021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,173.65,8.66,329.3,334.2,24,208
2025-01-06T22:58:41.4412316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,172.15,8.66,329.3,334.2,24,206
2025-01-06T22:58:41.5036385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,172.05,8.796,329.3,334.2,24,206
2025-01-06T22:58:41.5660915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,173.54,8.796,329.3,334.2,24,208
2025-01-06T22:58:41.6287597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,175.79,8.796,329.3,334.2,24,211
2025-01-06T22:58:41.7068359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,176.54,8.796,329.3,334.2,24,212
2025-01-06T22:58:41.7693466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,176.54,8.796,329.3,334.2,24,212
2025-01-06T22:58:41.8317918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,176.54,8.796,329.3,334.2,24,212
2025-01-06T22:58:41.8942269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,176.54,8.796,329.3,334.2,24,212
2025-01-06T22:58:41.9567254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,176.54,8.796,329.3,334.2,24,212
2025-01-06T22:58:42.0192321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,176.54,8.796,329.3,334.2,24,212
2025-01-06T22:58:42.0972777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,175.04,8.796,329.3,334.2,24,210
2025-01-06T22:58:42.1597815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,173.54,8.796,329.3,334.2,24,208
2025-01-06T22:58:42.2223297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,172.8,8.796,329.3,334.2,24,207
2025-01-06T22:58:42.2848442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,171.79,8.796,329.3,334.2,23,206
2025-01-06T22:58:42.3473393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,171.13,8.796,329.3,334.3,23,205
2025-01-06T22:58:42.4253919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,171.13,8.796,329.3,334.3,23,205
2025-01-06T22:58:42.4878518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,171.86,8.796,329.3,334.3,23,206
2025-01-06T22:58:42.5502814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,173.37,8.897,329.7,334.3,23,208
2025-01-06T22:58:42.6129092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,174.1,8.897,329.7,334.3,23,209
2025-01-06T22:58:42.6754366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,174.1,8.897,329.7,334.3,23,209
2025-01-06T22:58:42.7535075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,174.84,8.897,329.7,334.3,23,210
2025-01-06T22:58:42.8159696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,174.84,8.897,329.7,334.3,23,210
2025-01-06T22:58:42.8783540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,174.1,8.897,329.7,334.3,23,209
2025-01-06T22:58:42.9409842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,173.37,8.897,329.7,334.3,23,208
2025-01-06T22:58:43.0034438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,173.37,8.897,329.7,334.3,23,208
2025-01-06T22:58:43.0815345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,173.37,8.897,329.7,334.3,23,208
2025-01-06T22:58:43.1440377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,173.37,8.897,329.7,334.3,23,208
2025-01-06T22:58:43.2065431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,173.37,8.897,329.7,334.3,23,208
2025-01-06T22:58:43.2689922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,174.39,8.897,329.7,334.3,24,209
2025-01-06T22:58:43.3314131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,174.17,8.897,329.7,334,24,209
2025-01-06T22:58:43.4096027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,173.42,8.897,329.7,334,24,208
2025-01-06T22:58:43.4720018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,173.42,8.897,329.7,334,24,208
2025-01-06T22:58:43.5970126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,173.47,8.834,329.7,334,24,208
2025-01-06T22:58:43.6595405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,173.47,8.834,329.7,334,24,208
2025-01-06T22:58:43.7375425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,171.98,8.834,329.7,334,24,206
2025-01-06T22:58:43.8000717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,171.98,8.834,329.7,334,24,206
2025-01-06T22:58:43.8626771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,171.98,8.834,329.7,334,24,206
2025-01-06T22:58:43.9250984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,171.98,8.834,329.7,334,24,206
2025-01-06T22:58:43.9876240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,171.98,8.834,329.7,334,24,206
2025-01-06T22:58:44.0656874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,173.47,8.834,329.7,334,24,208
2025-01-06T22:58:44.1280598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,173.47,8.834,329.7,334,24,208
2025-01-06T22:58:44.1905618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,173.47,8.834,329.7,334,24,208
2025-01-06T22:58:44.2530476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,173.47,8.834,329.7,334,24,208
2025-01-06T22:58:44.3157650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,173.17,8.834,329.7,333.6,24,208
2025-01-06T22:58:44.3781449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,173.17,8.834,329.7,333.6,24,208
2025-01-06T22:58:44.4562992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,173.08,8.713,329,333.6,24,208
2025-01-06T22:58:44.5187590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,174.58,8.713,329,333.6,24,210
2025-01-06T22:58:44.5812963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,175.33,8.713,329,333.6,24,211
2025-01-06T22:58:44.6436247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,176.09,8.713,329,333.6,24,212
2025-01-06T22:58:44.7062122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,176.09,8.713,329,333.6,24,212
2025-01-06T22:58:44.7842801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,176.09,8.713,329,333.6,24,212
2025-01-06T22:58:44.8466277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,175.33,8.713,329,333.6,24,211
2025-01-06T22:58:44.9092276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,175.33,8.713,329,333.6,24,211
2025-01-06T22:58:44.9716678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,175.33,8.713,329,333.6,24,211
2025-01-06T22:58:45.0341916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,176.09,8.713,329,333.6,24,212
2025-01-06T22:58:45.1123727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,176.09,8.713,329,333.6,24,212
2025-01-06T22:58:45.1748553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,176.09,8.713,329,333.6,24,212
2025-01-06T22:58:45.2373731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,176.09,8.713,329,333.6,24,212
2025-01-06T22:58:45.3156353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,176.01,8.713,329,333.5,24,212
2025-01-06T22:58:45.3623034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,176.01,8.713,329,333.5,24,212
2025-01-06T22:58:45.4404371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,176.01,8.713,329,333.5,24,212
2025-01-06T22:58:45.5028944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,175.22,8.693,328.8,333.5,24,211
2025-01-06T22:58:45.5654428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,175.22,8.693,328.8,333.5,24,211
2025-01-06T22:58:45.6278476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,174.47,8.693,328.8,333.5,24,210
2025-01-06T22:58:45.6904788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,173.72,8.693,328.8,333.5,24,209
2025-01-06T22:58:45.7685183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,173.72,8.693,328.8,333.5,24,209
2025-01-06T22:58:45.8309862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,173.72,8.693,328.8,333.5,24,209
2025-01-06T22:58:45.8934379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,173.72,8.693,328.8,333.5,24,209
2025-01-06T22:58:45.9559552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,173.72,8.693,328.8,333.5,24,209
2025-01-06T22:58:46.0183478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,175.22,8.693,328.8,333.5,24,211
2025-01-06T22:58:46.0965540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,175.22,8.693,328.8,333.5,24,211
2025-01-06T22:58:46.1590419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,175.22,8.693,328.8,333.5,24,211
2025-01-06T22:58:46.2215390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,175.22,8.693,328.8,333.5,24,211
2025-01-06T22:58:46.2838367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,174.92,8.693,328.8,333.5,23,211
2025-01-06T22:58:46.3463363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,174.4,8.693,328.8,333.8,23,210
2025-01-06T22:58:46.4245553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,173.66,8.693,328.8,333.8,23,209
2025-01-06T22:58:46.4870339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,173.66,8.693,328.8,333.8,23,209
2025-01-06T22:58:46.5494334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,173.76,8.826,329.6,333.8,23,209
2025-01-06T22:58:46.6120732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,173.76,8.826,329.6,333.8,23,209
2025-01-06T22:58:46.6744836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,173.76,8.826,329.6,333.8,23,209
2025-01-06T22:58:46.7369681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,173.76,8.826,329.6,333.8,23,209
2025-01-06T22:58:46.8150813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,173.76,8.826,329.6,333.8,23,209
2025-01-06T22:58:46.8775010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,173.02,8.826,329.6,333.8,23,208
2025-01-06T22:58:46.9400890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,173.02,8.826,329.6,333.8,23,208
2025-01-06T22:58:47.0024644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,173.02,8.826,329.6,333.8,23,208
2025-01-06T22:58:47.0650263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,173.02,8.826,329.6,333.8,23,208
2025-01-06T22:58:47.1431692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,173.02,8.826,329.6,333.8,23,208
2025-01-06T22:58:47.2055305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,173.76,8.826,329.6,333.8,23,209
2025-01-06T22:58:47.2680245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,173.76,8.826,329.6,333.8,23,209
2025-01-06T22:58:47.3305225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,173.76,8.826,329.6,333.8,23,209
2025-01-06T22:58:47.3931253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,171.55,8.826,329.6,333.8,23,206
2025-01-06T22:58:47.4711137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,170.82,8.826,329.6,333.8,23,205
2025-01-06T22:58:47.5337324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,170.82,8.826,329.6,333.8,23,205
2025-01-06T22:58:47.5961237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,170.07,8.923,329.8,333.8,23,204
2025-01-06T22:58:47.6586133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,170.81,8.923,329.8,333.8,23,205
2025-01-06T22:58:47.7211870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,171.54,8.923,329.8,333.8,23,206
2025-01-06T22:58:47.7993237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,171.54,8.923,329.8,333.8,23,206
2025-01-06T22:58:47.8615837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,171.54,8.923,329.8,333.8,23,206
2025-01-06T22:58:47.9241886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,171.54,8.923,329.8,333.8,23,206
2025-01-06T22:58:47.9866886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,171.54,8.923,329.8,333.8,23,206
2025-01-06T22:58:48.0492080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,171.54,8.923,329.8,333.8,23,206
2025-01-06T22:58:48.1274016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,171.54,8.923,329.8,333.8,23,206
2025-01-06T22:58:48.1898881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,171.54,8.923,329.8,333.8,23,206
2025-01-06T22:58:48.2524227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,171.26,8.923,329.8,333.8,22,206
2025-01-06T22:58:48.3152082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,170.69,8.923,329.8,333,22,206
2025-01-06T22:58:48.3773270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,169.96,8.923,329.8,333,22,205
2025-01-06T22:58:48.4400524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,169.24,8.923,329.8,333,22,204
2025-01-06T22:58:48.5179660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,168.95,8.852,328.6,333,22,204
2025-01-06T22:58:48.5804759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,168.95,8.852,328.6,333,22,204
2025-01-06T22:58:48.6428965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,169.68,8.852,328.6,333,22,205
2025-01-06T22:58:48.7054897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,169.68,8.852,328.6,333,22,205
2025-01-06T22:58:48.7678351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,169.68,8.852,328.6,333,22,205
2025-01-06T22:58:48.8459761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,170.4,8.852,328.6,333,22,206
2025-01-06T22:58:48.9085457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,170.4,8.852,328.6,333,22,206
2025-01-06T22:58:48.9708582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,170.4,8.852,328.6,333,22,206
2025-01-06T22:58:49.0334647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,170.4,8.852,328.6,333,22,206
2025-01-06T22:58:49.0960343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,170.4,8.852,328.6,333,22,206
2025-01-06T22:58:49.1739774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,170.4,8.852,328.6,333,22,206
2025-01-06T22:58:49.2365805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,170.94,8.852,328.6,333,24,206
2025-01-06T22:58:49.2990565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,170.94,8.852,328.6,333,24,206
2025-01-06T22:58:49.3615947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,170.12,8.852,328.6,332.9,24,205
2025-01-06T22:58:49.4239485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,170.12,8.852,328.6,332.9,24,205
2025-01-06T22:58:49.5021026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,170.63,8.788,327.5,332.9,24,206
2025-01-06T22:58:49.5646275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,172.12,8.788,327.5,332.9,24,208
2025-01-06T22:58:49.6270941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,172.87,8.788,327.5,332.9,24,209
2025-01-06T22:58:49.6896176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,172.87,8.788,327.5,332.9,24,209
2025-01-06T22:58:49.7521132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,172.87,8.788,327.5,332.9,24,209
2025-01-06T22:58:49.8301842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,172.87,8.788,327.5,332.9,24,209
2025-01-06T22:58:49.8927019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,172.87,8.788,327.5,332.9,24,209
2025-01-06T22:58:49.9551723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,172.87,8.788,327.5,332.9,24,209
2025-01-06T22:58:50.0176090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,172.87,8.788,327.5,332.9,24,209
2025-01-06T22:58:50.0800654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,172.87,8.788,327.5,332.9,24,209
2025-01-06T22:58:50.1582247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,172.87,8.788,327.5,332.9,24,209
2025-01-06T22:58:50.2206834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,172.87,8.788,327.5,332.9,24,209
2025-01-06T22:58:50.2832505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,173.41,8.788,327.5,332.9,26,209
2025-01-06T22:58:50.3457171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,173.79,8.788,327.5,333.4,26,209
2025-01-06T22:58:50.4082020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,174.56,8.788,327.5,333.4,26,210
2025-01-06T22:58:50.4863516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,174.56,8.788,327.5,333.4,26,210
2025-01-06T22:58:50.5487510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,173.85,8.9,328.1,333.4,26,209
2025-01-06T22:58:50.6113198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,174.61,8.9,328.1,333.4,26,210
2025-01-06T22:58:50.6737633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,173.85,8.9,328.1,333.4,26,209
2025-01-06T22:58:50.7363035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,173.85,8.9,328.1,333.4,26,209
2025-01-06T22:58:50.8144326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,173.85,8.9,328.1,333.4,26,209
2025-01-06T22:58:50.8768897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,173.09,8.9,328.1,333.4,26,208
2025-01-06T22:58:50.9393937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,173.09,8.9,328.1,333.4,26,208
2025-01-06T22:58:51.0018565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,173.09,8.9,328.1,333.4,26,208
2025-01-06T22:58:51.0642528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,173.09,8.9,328.1,333.4,26,208
2025-01-06T22:58:51.1268601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,173.09,8.9,328.1,333.4,26,208
2025-01-06T22:58:51.2049142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,173.09,8.9,328.1,333.4,26,208
2025-01-06T22:58:51.2674205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,172.57,8.9,328.1,333.4,24,208
2025-01-06T22:58:51.3298860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,172.64,8.9,328.1,333.5,24,208
2025-01-06T22:58:51.3923591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,172.64,8.9,328.1,333.5,24,208
2025-01-06T22:58:51.4549187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,172.64,8.9,328.1,333.5,24,208
2025-01-06T22:58:51.5330011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,172.64,8.9,328.1,333.5,24,208
2025-01-06T22:58:51.5954540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,172.12,9.024,329.3,333.5,24,207
2025-01-06T22:58:51.6579561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,171.38,9.024,329.3,333.5,24,206
2025-01-06T22:58:51.7226758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,171.38,9.024,329.3,333.5,24,206
2025-01-06T22:58:51.7829661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,171.38,9.024,329.3,333.5,24,206
2025-01-06T22:58:51.8610778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,170.64,9.024,329.3,333.5,24,205
2025-01-06T22:58:51.9260548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,170.64,9.024,329.3,333.5,24,205
2025-01-06T22:58:51.9859653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,170.64,9.024,329.3,333.5,24,205
2025-01-06T22:58:52.0484294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,170.64,9.024,329.3,333.5,24,205
2025-01-06T22:58:52.1107896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,169.9,9.024,329.3,333.5,24,204
2025-01-06T22:58:52.1890301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,169.9,9.024,329.3,333.5,24,204
2025-01-06T22:58:52.2516295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,169.66,9.024,329.3,333.5,23,204
2025-01-06T22:58:52.3141553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,169.15,9.024,329.3,332.8,23,204
2025-01-06T22:58:52.3765232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,169.15,9.024,329.3,332.8,23,204
2025-01-06T22:58:52.4390268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,169.15,9.024,329.3,332.8,23,204
2025-01-06T22:58:52.5171499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,169.19,8.953,329.3,332.8,23,204
2025-01-06T22:58:52.5796036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,169.19,8.953,329.3,332.8,23,204
2025-01-06T22:58:52.6420607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,169.19,8.953,329.3,332.8,23,204
2025-01-06T22:58:52.7046577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,169.19,8.953,329.3,332.8,23,204
2025-01-06T22:58:52.7670931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,169.19,8.953,329.3,332.8,23,204
2025-01-06T22:58:52.8452387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,169.19,8.953,329.3,332.8,23,204
2025-01-06T22:58:52.9077481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,169.19,8.953,329.3,332.8,23,204
2025-01-06T22:58:52.9701781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,169.19,8.953,329.3,332.8,23,204
2025-01-06T22:58:53.0325995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,169.19,8.953,329.3,332.8,23,204
2025-01-06T22:58:53.0951260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,169.19,8.953,329.3,332.8,23,204
2025-01-06T22:58:53.1732594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,169.19,8.953,329.3,332.8,23,204
2025-01-06T22:58:53.2357340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,170.16,8.953,329.3,332.8,24,205
2025-01-06T22:58:53.3140016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,170.02,8.953,329.3,332.6,24,205
2025-01-06T22:58:53.3606808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,170.02,8.953,329.3,332.6,24,205
2025-01-06T22:58:53.4232135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,170.02,8.953,329.3,332.6,24,205
2025-01-06T22:58:53.4856948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,169.76,8.838,328,332.6,24,205
2025-01-06T22:58:53.5638306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,170.5,8.838,328,332.6,24,206
2025-01-06T22:58:53.6263225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,170.5,8.838,328,332.6,24,206
2025-01-06T22:58:53.6887306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,170.5,8.838,328,332.6,24,206
2025-01-06T22:58:53.7513339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,170.5,8.838,328,332.6,24,206
2025-01-06T22:58:53.8138264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,170.5,8.838,328,332.6,24,206
2025-01-06T22:58:53.8918611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,170.5,8.838,328,332.6,24,206
2025-01-06T22:58:53.9543662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,170.5,8.838,328,332.6,24,206
2025-01-06T22:58:54.0167786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,171.24,8.838,328,332.6,24,207
2025-01-06T22:58:54.0793385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,171.99,8.838,328,332.6,24,208
2025-01-06T22:58:54.1419131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,171.99,8.838,328,332.6,24,208
2025-01-06T22:58:54.2198132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,171.99,8.838,328,332.6,24,208
2025-01-06T22:58:54.2824360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,171.99,8.838,328,332.6,24,208
2025-01-06T22:58:54.3449167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,172.14,8.838,328,332.8,24,208
2025-01-06T22:58:54.4074343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,172.14,8.838,328,332.8,24,208
2025-01-06T22:58:54.4698566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,171.76,8.872,326.6,332.8,24,208
2025-01-06T22:58:54.5480178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,171.76,8.872,326.6,332.8,24,208
2025-01-06T22:58:54.6105003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,171.76,8.872,326.6,332.8,24,208
2025-01-06T22:58:54.6730008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,171.76,8.872,326.6,332.8,24,208
2025-01-06T22:58:54.7355222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,171.76,8.872,326.6,332.8,24,208
2025-01-06T22:58:54.7979713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,171.76,8.872,326.6,332.8,24,208
2025-01-06T22:58:54.8760729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,171.76,8.872,326.6,332.8,24,208
2025-01-06T22:58:54.9385175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,172.51,8.872,326.6,332.8,24,209
2025-01-06T22:58:55.0010813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,172.51,8.872,326.6,332.8,24,209
2025-01-06T22:58:55.0635346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,173.25,8.872,326.6,332.8,24,210
2025-01-06T22:58:55.1260399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,173.25,8.872,326.6,332.8,24,210
2025-01-06T22:58:55.2041014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,173.25,8.872,326.6,332.8,24,210
2025-01-06T22:58:55.2664591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,172.79,8.872,326.6,332.8,25,209
2025-01-06T22:58:55.3290778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,172.94,8.872,326.6,333,25,209
2025-01-06T22:58:55.3915989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,172.94,8.872,326.6,333,25,209
2025-01-06T22:58:55.4540938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,172.76,8.98,326.2,333,25,209
2025-01-06T22:58:55.5165495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,172.76,8.98,326.2,333,25,209
2025-01-06T22:58:55.5946317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,172.76,8.98,326.2,333,25,209
2025-01-06T22:58:55.6571587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,172.76,8.98,326.2,333,25,209
2025-01-06T22:58:55.7196439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,172.76,8.98,326.2,333,25,209
2025-01-06T22:58:55.7821487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,172.76,8.98,326.2,333,25,209
2025-01-06T22:58:55.8446515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,172.76,8.98,326.2,333,25,209
2025-01-06T22:58:55.9227295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,172.76,8.98,326.2,333,25,209
2025-01-06T22:58:55.9852390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,172.76,8.98,326.2,333,25,209
2025-01-06T22:58:56.0477413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,172.76,8.98,326.2,333,25,209
2025-01-06T22:58:56.1102264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,172.76,8.98,326.2,333,25,209
2025-01-06T22:58:56.1726645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,172.76,8.98,326.2,333,25,209
2025-01-06T22:58:56.2506943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,172.76,8.98,326.2,333,25,209
2025-01-06T22:58:56.3133852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,173.21,8.98,326.2,333.6,25,209
2025-01-06T22:58:56.3756534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,173.97,8.98,326.2,333.6,25,210
2025-01-06T22:58:56.4382599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,174.72,8.98,326.2,333.6,25,211
2025-01-06T22:58:56.5006257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,174.85,9.034,326.9,333.6,25,211
2025-01-06T22:58:56.5678231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,174.85,9.034,326.9,333.6,25,211
2025-01-06T22:58:56.6439256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,174.85,9.034,326.9,333.6,25,211
2025-01-06T22:58:56.7064028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,174.85,9.034,326.9,333.6,25,211
2025-01-06T22:58:56.7688696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,174.85,9.034,326.9,333.6,25,211
2025-01-06T22:58:56.8313392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,174.85,9.034,326.9,333.6,25,211
2025-01-06T22:58:56.8938571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,174.85,9.034,326.9,333.6,25,211
2025-01-06T22:58:56.9719245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,174.85,9.034,326.9,333.6,25,211
2025-01-06T22:58:57.0343798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,174.09,9.034,326.9,333.6,25,210
2025-01-06T22:58:57.0969078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,173.34,9.034,326.9,333.6,25,209
2025-01-06T22:58:57.1593927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,173.34,9.034,326.9,333.6,25,209
2025-01-06T22:58:57.2230502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,173.05,9.034,326.9,333.6,24,209
2025-01-06T22:58:57.3000071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,173.05,9.034,326.9,333.6,24,209
2025-01-06T22:58:57.3625045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,173.57,9.034,326.9,334.3,24,209
2025-01-06T22:58:57.4248570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,173.57,9.034,326.9,334.3,24,209
2025-01-06T22:58:57.4874471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,173.97,8.948,328.2,334.3,24,209
2025-01-06T22:58:57.5500219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,173.23,8.948,328.2,334.3,24,208
2025-01-06T22:58:57.6281102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,173.23,8.948,328.2,334.3,24,208
2025-01-06T22:58:57.6905237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,171.74,8.948,328.2,334.3,24,206
2025-01-06T22:58:57.7530516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,171.74,8.948,328.2,334.3,24,206
2025-01-06T22:58:57.8155628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,170.99,8.948,328.2,334.3,24,205
2025-01-06T22:58:57.8780452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,170.99,8.948,328.2,334.3,24,205
2025-01-06T22:58:57.9561766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,170.99,8.948,328.2,334.3,24,205
2025-01-06T22:58:58.0186277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,170.99,8.948,328.2,334.3,24,205
2025-01-06T22:58:58.0811215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,170.99,8.948,328.2,334.3,24,205
2025-01-06T22:58:58.1435470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,170.25,8.948,328.2,334.3,24,204
2025-01-06T22:58:58.2060878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,170.99,8.948,328.2,334.3,24,205
2025-01-06T22:58:58.2685407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,169.72,8.948,328.2,334.3,22,204
2025-01-06T22:58:58.3466227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,170.52,8.948,328.2,334.4,22,205
2025-01-06T22:58:58.4090020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,170.52,8.948,328.2,334.4,22,205
2025-01-06T22:58:58.4715337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,170.28,8.681,329.3,334.4,22,204
2025-01-06T22:58:58.5340091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,168.82,8.681,329.3,334.4,22,202
2025-01-06T22:58:58.5964893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,168.1,8.681,329.3,334.4,22,201
2025-01-06T22:58:58.6749858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,168.1,8.681,329.3,334.4,22,201
2025-01-06T22:58:58.7371876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,168.1,8.681,329.3,334.4,22,201
2025-01-06T22:58:58.7997354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,168.1,8.681,329.3,334.4,22,201
2025-01-06T22:58:58.8622032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,168.1,8.681,329.3,334.4,22,201
2025-01-06T22:58:58.9246503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,168.1,8.681,329.3,334.4,22,201
2025-01-06T22:58:59.0027144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,168.1,8.681,329.3,334.4,22,201
2025-01-06T22:58:59.0657772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,168.1,8.681,329.3,334.4,22,201
2025-01-06T22:58:59.1277184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,168.1,8.681,329.3,334.4,22,201
2025-01-06T22:58:59.1902087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,167.37,8.681,329.3,334.4,22,200
2025-01-06T22:58:59.2526735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,166.64,8.681,329.3,334.4,22,199
2025-01-06T22:58:59.3308260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,166.43,8.681,329.3,334.1,22,199
2025-01-06T22:58:59.3933047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,166.43,8.681,329.3,334.1,22,199
2025-01-06T22:58:59.4557138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,167.99,8.459,329.2,334.1,22,201
2025-01-06T22:58:59.5182542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,167.99,8.459,329.2,334.1,22,201
2025-01-06T22:58:59.5807710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,167.99,8.459,329.2,334.1,22,201
2025-01-06T22:58:59.6589614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,167.99,8.459,329.2,334.1,22,201
2025-01-06T22:58:59.7213192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,166.53,8.459,329.2,334.1,22,199
2025-01-06T22:58:59.7838450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,166.53,8.459,329.2,334.1,22,199
2025-01-06T22:58:59.8463672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,166.53,8.459,329.2,334.1,22,199
2025-01-06T22:58:59.9088190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,167.26,8.459,329.2,334.1,22,200
2025-01-06T22:58:59.9869814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,167.99,8.459,329.2,334.1,22,201
2025-01-06T22:59:00.0493502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,168.72,8.459,329.2,334.1,22,202
2025-01-06T22:59:00.1118225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,168.72,8.459,329.2,334.1,22,202
2025-01-06T22:59:00.1743547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,168.72,8.459,329.2,334.1,22,202
2025-01-06T22:59:00.2367598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,169.93,8.459,329.2,334.1,24,203
2025-01-06T22:59:00.3150616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,169.86,8.459,329.2,334,24,203
2025-01-06T22:59:00.3774308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,169.86,8.459,329.2,334,24,203
2025-01-06T22:59:00.4399745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,169.47,8.557,327.9,334,24,203
2025-01-06T22:59:00.5023571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,170.22,8.557,327.9,334,24,204
2025-01-06T22:59:00.5649187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,170.22,8.557,327.9,334,24,204
2025-01-06T22:59:00.6274510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,171.72,8.557,327.9,334,24,206
2025-01-06T22:59:00.7055874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,172.47,8.557,327.9,334,24,207
2025-01-06T22:59:00.7680766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,173.98,8.557,327.9,334,24,209
2025-01-06T22:59:00.8304882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,173.98,8.557,327.9,334,24,209
2025-01-06T22:59:00.8930179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,174.74,8.557,327.9,334,24,210
2025-01-06T22:59:00.9555522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,173.98,8.557,327.9,334,24,209
2025-01-06T22:59:01.0335698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,174.74,8.557,327.9,334,24,210
2025-01-06T22:59:01.0960477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,176.25,8.557,327.9,334,24,212
2025-01-06T22:59:01.1585174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,177.01,8.557,327.9,334,24,213
2025-01-06T22:59:01.2211242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,177.61,8.557,327.9,334,26,213
2025-01-06T22:59:01.2835956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,178.39,8.557,327.9,334,26,214
2025-01-06T22:59:01.3617068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,178,8.557,327.9,334.5,26,213
2025-01-06T22:59:01.4241664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,177.22,8.557,327.9,334.5,26,212
2025-01-06T22:59:01.4866484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.77,8.901,327.2,334.5,26,212
2025-01-06T22:59:01.5491680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.77,8.901,327.2,334.5,26,212
2025-01-06T22:59:01.6116032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.77,8.901,327.2,334.5,26,212
2025-01-06T22:59:01.6897676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.77,8.901,327.2,334.5,26,212
2025-01-06T22:59:01.7522651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.77,8.901,327.2,334.5,26,212
2025-01-06T22:59:01.8146872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,177.54,8.901,327.2,334.5,26,213
2025-01-06T22:59:01.8770825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,177.54,8.901,327.2,334.5,26,213
2025-01-06T22:59:01.9396259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,177.54,8.901,327.2,334.5,26,213
2025-01-06T22:59:02.0178013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,177.54,8.901,327.2,334.5,26,213
2025-01-06T22:59:02.0802162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,177.54,8.901,327.2,334.5,26,213
2025-01-06T22:59:02.1427129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,177.54,8.901,327.2,334.5,26,213
2025-01-06T22:59:02.2052481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,177.54,8.901,327.2,334.5,26,213
2025-01-06T22:59:02.2677585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,177.23,8.901,327.2,334.5,25,213
2025-01-06T22:59:02.3457748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,176.63,8.901,327.2,334.7,25,212
2025-01-06T22:59:02.4083426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,177.39,8.901,327.2,334.7,25,213
2025-01-06T22:59:02.4706794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,176.7,8.983,327.8,334.7,25,212
2025-01-06T22:59:02.5333509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,176.7,8.983,327.8,334.7,25,212
2025-01-06T22:59:02.5958338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,176.7,8.983,327.8,334.7,25,212
2025-01-06T22:59:02.6582984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,176.7,8.983,327.8,334.7,25,212
2025-01-06T22:59:02.7364080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,176.7,8.983,327.8,334.7,25,212
2025-01-06T22:59:02.7989092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,176.7,8.983,327.8,334.7,25,212
2025-01-06T22:59:02.8613840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,176.7,8.983,327.8,334.7,25,212
2025-01-06T22:59:02.9238071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,176.7,8.983,327.8,334.7,25,212
2025-01-06T22:59:02.9863563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,176.7,8.983,327.8,334.7,25,212
2025-01-06T22:59:03.0644425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.94,8.983,327.8,334.7,25,211
2025-01-06T22:59:03.1269007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.94,8.983,327.8,334.7,25,211
2025-01-06T22:59:03.1894355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.94,8.983,327.8,334.7,25,211
2025-01-06T22:59:03.2519251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,174.14,8.983,327.8,334.7,24,209
2025-01-06T22:59:03.3144278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,173.17,8.983,327.8,334.4,24,208
2025-01-06T22:59:03.3925132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,172.43,8.983,327.8,334.4,24,207
2025-01-06T22:59:03.4549767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,172.15,8.688,328.8,334.4,24,206
2025-01-06T22:59:03.5175635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,172.15,8.688,328.8,334.4,24,206
2025-01-06T22:59:03.5800164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,172.15,8.688,328.8,334.4,24,206
2025-01-06T22:59:03.6424314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,173.65,8.688,328.8,334.4,24,208
2025-01-06T22:59:03.7204692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,173.65,8.688,328.8,334.4,24,208
2025-01-06T22:59:03.7830580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,172.9,8.688,328.8,334.4,24,207
2025-01-06T22:59:03.8454891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,172.15,8.688,328.8,334.4,24,206
2025-01-06T22:59:03.9080557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,172.15,8.688,328.8,334.4,24,206
2025-01-06T22:59:03.9705601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,172.15,8.688,328.8,334.4,24,206
2025-01-06T22:59:04.0486193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,172.15,8.688,328.8,334.4,24,206
2025-01-06T22:59:04.1111001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,171.4,8.688,328.8,334.4,24,205
2025-01-06T22:59:04.1734987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,170.66,8.688,328.8,334.4,24,204
2025-01-06T22:59:04.2361373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,170.41,8.688,328.8,334.4,23,204
2025-01-06T22:59:04.2987105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,170.26,8.688,328.8,334.2,23,204
2025-01-06T22:59:04.3766293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,170.26,8.688,328.8,334.2,23,204
2025-01-06T22:59:04.4391898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,171.74,8.688,328.8,334.2,23,206
2025-01-06T22:59:04.5015655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,173.55,8.39,329.2,334.2,23,208
2025-01-06T22:59:04.5641077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,174.3,8.39,329.2,334.2,23,209
2025-01-06T22:59:04.6266760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,174.3,8.39,329.2,334.2,23,209
2025-01-06T22:59:04.7047850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,174.3,8.39,329.2,334.2,23,209
2025-01-06T22:59:04.7672832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,174.3,8.39,329.2,334.2,23,209
2025-01-06T22:59:04.8297464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,174.3,8.39,329.2,334.2,23,209
2025-01-06T22:59:04.8922602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,174.3,8.39,329.2,334.2,23,209
2025-01-06T22:59:04.9546581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,174.3,8.39,329.2,334.2,23,209
2025-01-06T22:59:05.0171782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,174.3,8.39,329.2,334.2,23,209
2025-01-06T22:59:05.0952223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,174.3,8.39,329.2,334.2,23,209
2025-01-06T22:59:05.1576610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,175.05,8.39,329.2,334.2,23,210
2025-01-06T22:59:05.2214802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,175.8,8.39,329.2,334.2,23,211
2025-01-06T22:59:05.2825771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,175.8,8.39,329.2,334.2,23,211
2025-01-06T22:59:05.3452809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,175.8,8.39,329.2,334.2,23,211
2025-01-06T22:59:05.4233067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,174.3,8.39,329.2,334.2,23,209
2025-01-06T22:59:05.4857802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,174.07,8.419,328.4,334.2,23,209
2025-01-06T22:59:05.5483839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,173.33,8.419,328.4,334.2,23,208
2025-01-06T22:59:05.6107878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,173.33,8.419,328.4,334.2,23,208
2025-01-06T22:59:05.6733158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,173.33,8.419,328.4,334.2,23,208
2025-01-06T22:59:05.7514862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,173.33,8.419,328.4,334.2,23,208
2025-01-06T22:59:05.8138888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,174.07,8.419,328.4,334.2,23,209
2025-01-06T22:59:05.8763352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,174.07,8.419,328.4,334.2,23,209
2025-01-06T22:59:05.9388830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,174.07,8.419,328.4,334.2,23,209
2025-01-06T22:59:06.0014076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,174.82,8.419,328.4,334.2,23,210
2025-01-06T22:59:06.0795176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,175.58,8.419,328.4,334.2,23,211
2025-01-06T22:59:06.1420164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,175.58,8.419,328.4,334.2,23,211
2025-01-06T22:59:06.2044919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,175.58,8.419,328.4,334.2,23,211
2025-01-06T22:59:06.2669063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,175.58,8.419,328.4,334.2,23,211
2025-01-06T22:59:06.3294551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,175.58,8.419,328.4,334.2,23,211
2025-01-06T22:59:06.4075125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,174.07,8.419,328.4,334.2,23,209
2025-01-06T22:59:06.4700100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,174.07,8.419,328.4,334.2,23,209
2025-01-06T22:59:06.5325260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,174.07,8.419,328.4,334.2,23,209
2025-01-06T22:59:06.5949063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,172.96,8.654,327.7,334.2,23,208
2025-01-06T22:59:06.6573427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,173.7,8.654,327.7,334.2,23,209
2025-01-06T22:59:06.7355245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,173.7,8.654,327.7,334.2,23,209
2025-01-06T22:59:06.7980013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,173.7,8.654,327.7,334.2,23,209
2025-01-06T22:59:06.8606239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,173.7,8.654,327.7,334.2,23,209
2025-01-06T22:59:06.9231139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,173.7,8.654,327.7,334.2,23,209
2025-01-06T22:59:06.9855887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,172.96,8.654,327.7,334.2,23,208
2025-01-06T22:59:07.0636513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,172.96,8.654,327.7,334.2,23,208
2025-01-06T22:59:07.1261026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,172.96,8.654,327.7,334.2,23,208
2025-01-06T22:59:07.1886656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,172.96,8.654,327.7,334.2,23,208
2025-01-06T22:59:07.2511593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,172.96,8.654,327.7,334.2,23,208
2025-01-06T22:59:07.3136378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,173.11,8.654,327.7,334.4,23,208
2025-01-06T22:59:07.3760616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,173.85,8.654,327.7,334.4,23,209
2025-01-06T22:59:07.4540156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,175.35,8.654,327.7,334.4,23,211
2025-01-06T22:59:07.5166506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,175.24,8.83,327.9,334.4,23,211
2025-01-06T22:59:07.5791888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,175.24,8.83,327.9,334.4,23,211
2025-01-06T22:59:07.6416792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,175.24,8.83,327.9,334.4,23,211
2025-01-06T22:59:07.7041432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,174.5,8.83,327.9,334.4,23,210
2025-01-06T22:59:07.7822854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,174.5,8.83,327.9,334.4,23,210
2025-01-06T22:59:07.8446713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,174.5,8.83,327.9,334.4,23,210
2025-01-06T22:59:07.9071903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,173.76,8.83,327.9,334.4,23,209
2025-01-06T22:59:07.9697022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,173.76,8.83,327.9,334.4,23,209
2025-01-06T22:59:08.0320255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,174.5,8.83,327.9,334.4,23,210
2025-01-06T22:59:08.1103838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,173.76,8.83,327.9,334.4,23,209
2025-01-06T22:59:08.1727918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,174.5,8.83,327.9,334.4,23,210
2025-01-06T22:59:08.2352544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,174.5,8.83,327.9,334.4,23,210
2025-01-06T22:59:08.2979103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,174.65,8.83,327.9,334.6,23,210
2025-01-06T22:59:08.3603195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,175.39,8.83,327.9,334.6,23,211
2025-01-06T22:59:08.4384383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,174.65,8.83,327.9,334.6,23,210
2025-01-06T22:59:08.5008140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,174.14,8.828,328.8,334.6,23,209
2025-01-06T22:59:08.5634072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,174.14,8.828,328.8,334.6,23,209
2025-01-06T22:59:08.6259350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,174.14,8.828,328.8,334.6,23,209
2025-01-06T22:59:08.6883906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,174.14,8.828,328.8,334.6,23,209
2025-01-06T22:59:08.7664665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,174.14,8.828,328.8,334.6,23,209
2025-01-06T22:59:08.8289503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,174.14,8.828,328.8,334.6,23,209
2025-01-06T22:59:08.8914798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,174.14,8.828,328.8,334.6,23,209
2025-01-06T22:59:08.9540038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,173.4,8.828,328.8,334.6,23,208
2025-01-06T22:59:09.0162670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,171.93,8.828,328.8,334.6,23,206
2025-01-06T22:59:09.0945226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,171.93,8.828,328.8,334.6,23,206
2025-01-06T22:59:09.1570098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,171.93,8.828,328.8,334.6,23,206
2025-01-06T22:59:09.2194707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,171.93,8.828,328.8,334.6,23,206
2025-01-06T22:59:09.2819657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,171.93,8.828,328.8,334.6,23,206
2025-01-06T22:59:09.3443196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,172.96,8.828,328.8,335,23,207
2025-01-06T22:59:09.4069671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,173.7,8.828,328.8,335,23,208
2025-01-06T22:59:09.4850815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,174.08,8.705,329.9,335,23,208
2025-01-06T22:59:09.5475470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,174.08,8.705,329.9,335,23,208
2025-01-06T22:59:09.6101276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,174.08,8.705,329.9,335,23,208
2025-01-06T22:59:09.6725363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,174.08,8.705,329.9,335,23,208
2025-01-06T22:59:09.7349694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,174.08,8.705,329.9,335,23,208
2025-01-06T22:59:09.8131172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,174.08,8.705,329.9,335,23,208
2025-01-06T22:59:09.8756334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,174.08,8.705,329.9,335,23,208
2025-01-06T22:59:09.9381149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,174.08,8.705,329.9,335,23,208
2025-01-06T22:59:10.0006397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,174.08,8.705,329.9,335,23,208
2025-01-06T22:59:10.0630069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,174.82,8.705,329.9,335,23,209
2025-01-06T22:59:10.1411014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,174.82,8.705,329.9,335,23,209
2025-01-06T22:59:10.2037221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,174.82,8.705,329.9,335,23,209
2025-01-06T22:59:10.2661906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,174.51,8.705,329.9,335,22,209
2025-01-06T22:59:10.3286549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,174.66,8.705,329.9,335.2,22,209
2025-01-06T22:59:10.3911673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,173.93,8.705,329.9,335.2,22,208
2025-01-06T22:59:10.4691696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,174.13,8.546,330.2,335.2,22,208
2025-01-06T22:59:10.5317493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,174.13,8.546,330.2,335.2,22,208
2025-01-06T22:59:10.5941619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,174.13,8.546,330.2,335.2,22,208
2025-01-06T22:59:10.6566619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,172.66,8.546,330.2,335.2,22,206
2025-01-06T22:59:10.7192096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,172.66,8.546,330.2,335.2,22,206
2025-01-06T22:59:10.7973651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,172.66,8.546,330.2,335.2,22,206
2025-01-06T22:59:10.8598760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,171.93,8.546,330.2,335.2,22,205
2025-01-06T22:59:10.9223185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,171.93,8.546,330.2,335.2,22,205
2025-01-06T22:59:10.9846794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,171.2,8.546,330.2,335.2,22,204
2025-01-06T22:59:11.0473624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,170.47,8.546,330.2,335.2,22,203
2025-01-06T22:59:11.1254186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,169.74,8.546,330.2,335.2,22,202
2025-01-06T22:59:11.1878155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,169.74,8.546,330.2,335.2,22,202
2025-01-06T22:59:11.2503618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,169.01,8.546,330.2,335.2,22,201
2025-01-06T22:59:11.3128058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,169.37,8.546,330.2,334.7,22,202
2025-01-06T22:59:11.3753570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,170.83,8.546,330.2,334.7,22,204
2025-01-06T22:59:11.4533581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,171.42,8.448,329.4,334.7,22,205
2025-01-06T22:59:11.5158214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,172.16,8.448,329.4,334.7,22,206
2025-01-06T22:59:11.5783873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,172.16,8.448,329.4,334.7,22,206
2025-01-06T22:59:11.6409548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,172.16,8.448,329.4,334.7,22,206
2025-01-06T22:59:11.7052570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,172.16,8.448,329.4,334.7,22,206
2025-01-06T22:59:11.7677647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,172.16,8.448,329.4,334.7,22,206
2025-01-06T22:59:11.8458657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,172.16,8.448,329.4,334.7,22,206
2025-01-06T22:59:11.9083455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,172.16,8.448,329.4,334.7,22,206
2025-01-06T22:59:11.9708825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,172.16,8.448,329.4,334.7,22,206
2025-01-06T22:59:12.0332214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,172.16,8.448,329.4,334.7,22,206
2025-01-06T22:59:12.0957817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,172.16,8.448,329.4,334.7,22,206
2025-01-06T22:59:12.1739097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,173.63,8.448,329.4,334.7,22,208
2025-01-06T22:59:12.2363243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,174.68,8.448,329.4,334.7,23,209
2025-01-06T22:59:12.2990770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,174.98,8.448,329.4,334.1,23,210
2025-01-06T22:59:12.3613956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,174.98,8.448,329.4,334.1,23,210
2025-01-06T22:59:12.4238687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,174.98,8.448,329.4,334.1,23,210
2025-01-06T22:59:12.5018681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,174.62,8.548,328.3,334.1,23,210
2025-01-06T22:59:12.5644992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,175.36,8.548,328.3,334.1,23,211
2025-01-06T22:59:12.6269690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,176.11,8.548,328.3,334.1,23,212
2025-01-06T22:59:12.6894455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,176.11,8.548,328.3,334.1,23,212
2025-01-06T22:59:12.7520075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,176.11,8.548,328.3,334.1,23,212
2025-01-06T22:59:12.8167623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,176.11,8.548,328.3,334.1,23,212
2025-01-06T22:59:12.8948802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,176.11,8.548,328.3,334.1,23,212
2025-01-06T22:59:12.9574651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,176.11,8.548,328.3,334.1,23,212
2025-01-06T22:59:13.0199112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,176.11,8.548,328.3,334.1,23,212
2025-01-06T22:59:13.0824352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,176.11,8.548,328.3,334.1,23,212
2025-01-06T22:59:13.1448261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,176.11,8.548,328.3,334.1,23,212
2025-01-06T22:59:13.2073807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,177.19,8.548,328.3,334.1,24,213
2025-01-06T22:59:13.2854446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,177.19,8.548,328.3,334.1,24,213
2025-01-06T22:59:13.3480092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,177.19,8.548,328.3,334.1,24,213
2025-01-06T22:59:13.4104898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,177.19,8.548,328.3,334.1,24,213
2025-01-06T22:59:13.4729860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,176.87,8.776,327.8,334.1,24,213
2025-01-06T22:59:13.5354988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,176.87,8.776,327.8,334.1,24,213
2025-01-06T22:59:13.6136037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,177.62,8.776,327.8,334.1,24,214
2025-01-06T22:59:13.6761224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,178.38,8.776,327.8,334.1,24,215
2025-01-06T22:59:13.7385063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,178.38,8.776,327.8,334.1,24,215
2025-01-06T22:59:13.8010080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,178.38,8.776,327.8,334.1,24,215
2025-01-06T22:59:13.8635644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,178.38,8.776,327.8,334.1,24,215
2025-01-06T22:59:13.9416813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,178.38,8.776,327.8,334.1,24,215
2025-01-06T22:59:14.0041637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,178.38,8.776,327.8,334.1,24,215
2025-01-06T22:59:14.0665685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,178.38,8.776,327.8,334.1,24,215
2025-01-06T22:59:14.1290970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,178.38,8.776,327.8,334.1,24,215
2025-01-06T22:59:14.1916214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,178.38,8.776,327.8,334.1,24,215
2025-01-06T22:59:14.2697367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,177.65,8.776,327.8,334.1,22,215
2025-01-06T22:59:14.3321620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,177.94,8.776,327.8,334.5,22,215
2025-01-06T22:59:14.3946151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,178.68,8.776,327.8,334.5,22,216
2025-01-06T22:59:14.4606113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,178.82,8.823,328.5,334.5,22,216
2025-01-06T22:59:14.5196302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,178.82,8.823,328.5,334.5,22,216
2025-01-06T22:59:14.5977973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,178.82,8.823,328.5,334.5,22,216
2025-01-06T22:59:14.6602789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,178.82,8.823,328.5,334.5,22,216
2025-01-06T22:59:14.7227504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,178.82,8.823,328.5,334.5,22,216
2025-01-06T22:59:14.7852180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,178.08,8.823,328.5,334.5,22,215
2025-01-06T22:59:14.8476711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,177.34,8.823,328.5,334.5,22,214
2025-01-06T22:59:14.9257859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,177.34,8.823,328.5,334.5,22,214
2025-01-06T22:59:14.9883374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,177.34,8.823,328.5,334.5,22,214
2025-01-06T22:59:15.0506511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,178.08,8.823,328.5,334.5,22,215
2025-01-06T22:59:15.1133105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,177.34,8.823,328.5,334.5,22,214
2025-01-06T22:59:15.1757166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,176.61,8.823,328.5,334.5,22,213
2025-01-06T22:59:15.2538492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,175.5,8.823,328.5,334.5,21,212
2025-01-06T22:59:15.3163649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,175.72,8.823,328.5,334.8,21,212
2025-01-06T22:59:15.3787920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,175.72,8.823,328.5,334.8,21,212
2025-01-06T22:59:15.4413704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,176.11,8.636,329.3,334.8,21,212
2025-01-06T22:59:15.5038261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,176.11,8.636,329.3,334.8,21,212
2025-01-06T22:59:15.5662515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,176.11,8.636,329.3,334.8,21,212
2025-01-06T22:59:15.6444271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,176.11,8.636,329.3,334.8,21,212
2025-01-06T22:59:15.7069154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,176.11,8.636,329.3,334.8,21,212
2025-01-06T22:59:15.7693863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,176.11,8.636,329.3,334.8,21,212
2025-01-06T22:59:15.8319711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,176.11,8.636,329.3,334.8,21,212
2025-01-06T22:59:15.8944088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,176.11,8.636,329.3,334.8,21,212
2025-01-06T22:59:15.9724777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,175.38,8.636,329.3,334.8,21,211
2025-01-06T22:59:16.0349178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,174.66,8.636,329.3,334.8,21,210
2025-01-06T22:59:16.0973535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,173.93,8.636,329.3,334.8,21,209
2025-01-06T22:59:16.1598679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,173.21,8.636,329.3,334.8,21,208
2025-01-06T22:59:16.2223633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,172.06,8.636,329.3,334.8,22,206
2025-01-06T22:59:16.3005276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,171.33,8.636,329.3,334.8,22,205
2025-01-06T22:59:16.3630624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,171.48,8.636,329.3,335,22,205
2025-01-06T22:59:16.4253798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,172.21,8.636,329.3,335,22,206
2025-01-06T22:59:16.4879876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,174.01,8.411,329.9,335,22,208
2025-01-06T22:59:16.5505174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,175.49,8.411,329.9,335,22,210
2025-01-06T22:59:16.6286021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,176.98,8.411,329.9,335,22,212
2025-01-06T22:59:16.6909970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,176.98,8.411,329.9,335,22,212
2025-01-06T22:59:16.7534875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,175.49,8.411,329.9,335,22,210
2025-01-06T22:59:16.8160704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,173.28,8.411,329.9,335,22,207
2025-01-06T22:59:16.8785498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,171.07,8.411,329.9,335,22,204
2025-01-06T22:59:16.9566715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,169.6,8.411,329.9,335,22,202
2025-01-06T22:59:17.0191538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,168.86,8.411,329.9,335,22,201
2025-01-06T22:59:17.0815782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,168.86,8.411,329.9,335,22,201
2025-01-06T22:59:17.1441694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,169.6,8.411,329.9,335,22,202
2025-01-06T22:59:17.2066018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,171.8,8.411,329.9,335,22,205
2025-01-06T22:59:17.2847545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,174.01,8.411,329.9,335,22,208
2025-01-06T22:59:17.3472662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,176.16,8.411,329.9,334.9,22,211
2025-01-06T22:59:17.4097199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,176.9,8.411,329.9,334.9,22,212
2025-01-06T22:59:17.4721197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,176.9,8.411,329.9,334.9,22,212
2025-01-06T22:59:17.5347121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,176.43,8.338,330.7,334.9,22,211
2025-01-06T22:59:17.5971385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,174.95,8.338,330.7,334.9,22,209
2025-01-06T22:59:17.6752433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,174.21,8.338,330.7,334.9,22,208
2025-01-06T22:59:17.7377476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,174.21,8.338,330.7,334.9,22,208
2025-01-06T22:59:17.8001098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,172.73,8.338,330.7,334.9,22,206
2025-01-06T22:59:17.8670446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,174.21,8.338,330.7,334.9,22,208
2025-01-06T22:59:17.9252803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,174.21,8.338,330.7,334.9,22,208
2025-01-06T22:59:18.0033468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,174.95,8.338,330.7,334.9,22,209
2025-01-06T22:59:18.0658679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,174.95,8.338,330.7,334.9,22,209
2025-01-06T22:59:18.1283575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,174.21,8.338,330.7,334.9,22,208
2025-01-06T22:59:18.1908398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,173.47,8.338,330.7,334.9,22,207
2025-01-06T22:59:18.2533192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,172.73,8.338,330.7,334.9,22,206
2025-01-06T22:59:18.3314029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,171.77,8.338,330.7,334.6,22,205
2025-01-06T22:59:18.3939100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,171.77,8.338,330.7,334.6,22,205
2025-01-06T22:59:18.4562998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,171.77,8.338,330.7,334.6,22,205
2025-01-06T22:59:18.5188998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,172.59,8.474,331.4,334.6,22,206
2025-01-06T22:59:18.5813477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,172.59,8.474,331.4,334.6,22,206
2025-01-06T22:59:18.6594846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,172.59,8.474,331.4,334.6,22,206
2025-01-06T22:59:18.7219849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,173.33,8.474,331.4,334.6,22,207
2025-01-06T22:59:18.7844266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,174.06,8.474,331.4,334.6,22,208
2025-01-06T22:59:18.8468731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,174.06,8.474,331.4,334.6,22,208
2025-01-06T22:59:18.9093884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,174.8,8.474,331.4,334.6,22,209
2025-01-06T22:59:18.9730356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,174.8,8.474,331.4,334.6,22,209
2025-01-06T22:59:19.0500623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,174.8,8.474,331.4,334.6,22,209
2025-01-06T22:59:19.1124749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,174.8,8.474,331.4,334.6,22,209
2025-01-06T22:59:19.1747408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,175.54,8.474,331.4,334.6,22,210
2025-01-06T22:59:19.2374774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,176.28,8.474,331.4,334.6,22,211
2025-01-06T22:59:19.3155442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,176.13,8.474,331.4,334.4,22,211
2025-01-06T22:59:19.3779198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,176.13,8.474,331.4,334.4,22,211
2025-01-06T22:59:19.4404761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,175.94,8.679,331.3,334.4,22,211
2025-01-06T22:59:19.5030489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,175.94,8.679,331.3,334.4,22,211
2025-01-06T22:59:19.5655492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,175.2,8.679,331.3,334.4,22,210
2025-01-06T22:59:19.6436408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,175.94,8.679,331.3,334.4,22,211
2025-01-06T22:59:19.7061954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,175.94,8.679,331.3,334.4,22,211
2025-01-06T22:59:19.7685051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,176.67,8.679,331.3,334.4,22,212
2025-01-06T22:59:19.8312316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,176.67,8.679,331.3,334.4,22,212
2025-01-06T22:59:19.8934809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,176.67,8.679,331.3,334.4,22,212
2025-01-06T22:59:19.9561140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,176.67,8.679,331.3,334.4,22,212
2025-01-06T22:59:20.0341967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,176.67,8.679,331.3,334.4,22,212
2025-01-06T22:59:20.0966560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,176.67,8.679,331.3,334.4,22,212
2025-01-06T22:59:20.1590112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,176.67,8.679,331.3,334.4,22,212
2025-01-06T22:59:20.2215848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,175.61,8.679,331.3,334.4,21,211
2025-01-06T22:59:20.2841227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,175.61,8.679,331.3,334.4,21,211
2025-01-06T22:59:20.3622529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,173.94,8.679,331.3,334.1,21,209
2025-01-06T22:59:20.4246477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,173.22,8.679,331.3,334.1,21,208
2025-01-06T22:59:20.4872291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,171.53,8.636,330.3,334.1,21,206
2025-01-06T22:59:20.5495605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,171.53,8.636,330.3,334.1,21,206
2025-01-06T22:59:20.6120931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,171.53,8.636,330.3,334.1,21,206
2025-01-06T22:59:20.6902912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,171.53,8.636,330.3,334.1,21,206
2025-01-06T22:59:20.7528056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,172.26,8.636,330.3,334.1,21,207
2025-01-06T22:59:20.8153320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,172.98,8.636,330.3,334.1,21,208
2025-01-06T22:59:20.8777744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,172.98,8.636,330.3,334.1,21,208
2025-01-06T22:59:20.9402255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,172.98,8.636,330.3,334.1,21,208
2025-01-06T22:59:21.0183890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,172.98,8.636,330.3,334.1,21,208
2025-01-06T22:59:21.0808425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,172.98,8.636,330.3,334.1,21,208
2025-01-06T22:59:21.1433427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,172.98,8.636,330.3,334.1,21,208
2025-01-06T22:59:21.2057465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,172.65,8.636,330.3,334.1,20,208
2025-01-06T22:59:21.2683075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,172.65,8.636,330.3,334.1,20,208
2025-01-06T22:59:21.3463765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,172.51,8.636,330.3,333.9,20,208
2025-01-06T22:59:21.4088745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,171.09,8.636,330.3,333.9,20,206
2025-01-06T22:59:21.4713780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,170.99,8.419,329.4,333.9,20,206
2025-01-06T22:59:21.5338686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,170.99,8.419,329.4,333.9,20,206
2025-01-06T22:59:21.5963988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,171.71,8.419,329.4,333.9,20,207
2025-01-06T22:59:21.6744994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,172.42,8.419,329.4,333.9,20,208
2025-01-06T22:59:21.7368634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,172.42,8.419,329.4,333.9,20,208
2025-01-06T22:59:21.7994409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,173.14,8.419,329.4,333.9,20,209
2025-01-06T22:59:21.8619240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,173.14,8.419,329.4,333.9,20,209
2025-01-06T22:59:21.9243579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,173.14,8.419,329.4,333.9,20,209
2025-01-06T22:59:22.0025529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,173.14,8.419,329.4,333.9,20,209
2025-01-06T22:59:22.0650096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,172.42,8.419,329.4,333.9,20,208
2025-01-06T22:59:22.1274393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,172.42,8.419,329.4,333.9,20,208
2025-01-06T22:59:22.1900460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,171.71,8.419,329.4,333.9,20,207
2025-01-06T22:59:22.2524887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,171.59,8.419,329.4,333.9,22,206
2025-01-06T22:59:22.3149757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,171.66,8.419,329.4,334,22,206
2025-01-06T22:59:22.3931454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,171.66,8.419,329.4,334,22,206
2025-01-06T22:59:22.4555769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,172.36,8.371,329.1,334,22,207
2025-01-06T22:59:22.5180160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,173.1,8.371,329.1,334,22,208
2025-01-06T22:59:22.5805982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,173.84,8.371,329.1,334,22,209
2025-01-06T22:59:22.6431156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,175.32,8.371,329.1,334,22,211
2025-01-06T22:59:22.7211117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,176.06,8.371,329.1,334,22,212
2025-01-06T22:59:22.7835072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,176.81,8.371,329.1,334,22,213
2025-01-06T22:59:22.8460321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,176.81,8.371,329.1,334,22,213
2025-01-06T22:59:22.9087038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,176.81,8.371,329.1,334,22,213
2025-01-06T22:59:22.9711200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,175.32,8.371,329.1,334,22,211
2025-01-06T22:59:23.0491246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,173.84,8.371,329.1,334,22,209
2025-01-06T22:59:23.1117316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,173.1,8.371,329.1,334,22,208
2025-01-06T22:59:23.1741284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,173.1,8.371,329.1,334,22,208
2025-01-06T22:59:23.2366571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,172.36,8.371,329.1,334,22,207
2025-01-06T22:59:23.2992466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,173.02,8.371,329.1,333.9,22,208
2025-01-06T22:59:23.3773453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,173.02,8.371,329.1,333.9,22,208
2025-01-06T22:59:23.4397324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,173.66,8.562,329.3,333.9,22,209
2025-01-06T22:59:23.5022013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,173.66,8.562,329.3,333.9,22,209
2025-01-06T22:59:23.5647686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,173.66,8.562,329.3,333.9,22,209
2025-01-06T22:59:23.6272181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,173.66,8.562,329.3,333.9,22,209
2025-01-06T22:59:23.7051524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,172.93,8.562,329.3,333.9,22,208
2025-01-06T22:59:23.7678498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,172.93,8.562,329.3,333.9,22,208
2025-01-06T22:59:23.8303537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,171.46,8.562,329.3,333.9,22,206
2025-01-06T22:59:23.8928488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,171.46,8.562,329.3,333.9,22,206
2025-01-06T22:59:23.9553092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,171.46,8.562,329.3,333.9,22,206
2025-01-06T22:59:24.0334559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,172.93,8.562,329.3,333.9,22,208
2025-01-06T22:59:24.0957959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,173.66,8.562,329.3,333.9,22,209
2025-01-06T22:59:24.1582509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,173.66,8.562,329.3,333.9,22,209
2025-01-06T22:59:24.2207422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,173.66,8.562,329.3,333.9,22,209
2025-01-06T22:59:24.2832822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,173.66,8.562,329.3,333.9,22,209
2025-01-06T22:59:24.3457964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,172.71,8.562,329.3,333.6,22,208
2025-01-06T22:59:24.4239233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,172.71,8.562,329.3,333.6,22,208
2025-01-06T22:59:24.4864089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,171.24,8.707,329.7,333.6,22,206
2025-01-06T22:59:24.5488944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,171.97,8.707,329.7,333.6,22,207
2025-01-06T22:59:24.6114105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,172.7,8.707,329.7,333.6,22,208
2025-01-06T22:59:24.6738377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,173.43,8.707,329.7,333.6,22,209
2025-01-06T22:59:24.7520630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,173.43,8.707,329.7,333.6,22,209
2025-01-06T22:59:24.8144292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,171.97,8.707,329.7,333.6,22,207
2025-01-06T22:59:24.8769937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,171.24,8.707,329.7,333.6,22,206
2025-01-06T22:59:24.9394293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,170.52,8.707,329.7,333.6,22,205
2025-01-06T22:59:25.0020033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,171.24,8.707,329.7,333.6,22,206
2025-01-06T22:59:25.0799193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,171.24,8.707,329.7,333.6,22,206
2025-01-06T22:59:25.1425153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,171.24,8.707,329.7,333.6,22,206
2025-01-06T22:59:25.2049847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,171.51,8.707,329.7,333.6,23,206
2025-01-06T22:59:25.2673868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,171.51,8.707,329.7,333.6,23,206
2025-01-06T22:59:25.3300035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,170.7,8.707,329.7,333.5,23,205
2025-01-06T22:59:25.4080897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,169.97,8.707,329.7,333.5,23,204
2025-01-06T22:59:25.4704266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,169.98,8.684,329.7,333.5,23,204
2025-01-06T22:59:25.5330733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,169.98,8.684,329.7,333.5,23,204
2025-01-06T22:59:25.5954114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,170.72,8.684,329.7,333.5,23,205
2025-01-06T22:59:25.6580426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,170.72,8.684,329.7,333.5,23,205
2025-01-06T22:59:25.7361893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,170.72,8.684,329.7,333.5,23,205
2025-01-06T22:59:25.7986782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,171.46,8.684,329.7,333.5,23,206
2025-01-06T22:59:25.8611223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,170.72,8.684,329.7,333.5,23,205
2025-01-06T22:59:25.9236579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,171.46,8.684,329.7,333.5,23,206
2025-01-06T22:59:25.9861108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,170.72,8.684,329.7,333.5,23,205
2025-01-06T22:59:26.0642199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,170.72,8.684,329.7,333.5,23,205
2025-01-06T22:59:26.1267701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,170.72,8.684,329.7,333.5,23,205
2025-01-06T22:59:26.1891957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,170.72,8.684,329.7,333.5,23,205
2025-01-06T22:59:26.2516770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,171.19,8.684,329.7,333.5,25,205
2025-01-06T22:59:26.3141863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,172.1,8.684,329.7,333.7,25,206
2025-01-06T22:59:26.3922652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,172.1,8.684,329.7,333.7,25,206
2025-01-06T22:59:26.4547457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,172.1,8.684,329.7,333.7,25,206
2025-01-06T22:59:26.5172522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,172.04,8.615,329.3,333.7,25,206
2025-01-06T22:59:26.5797772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,172.04,8.615,329.3,333.7,25,206
2025-01-06T22:59:26.6421985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,172.8,8.615,329.3,333.7,25,207
2025-01-06T22:59:26.7046987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,173.56,8.615,329.3,333.7,25,208
2025-01-06T22:59:26.7827678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,173.56,8.615,329.3,333.7,25,208
2025-01-06T22:59:26.8453457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,172.04,8.615,329.3,333.7,25,206
2025-01-06T22:59:26.9077083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,171.29,8.615,329.3,333.7,25,205
2025-01-06T22:59:26.9703005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,170.53,8.615,329.3,333.7,25,204
2025-01-06T22:59:27.0326586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,170.53,8.615,329.3,333.7,25,204
2025-01-06T22:59:27.1108890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,170.53,8.615,329.3,333.7,25,204
2025-01-06T22:59:27.1733701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,169.78,8.615,329.3,333.7,25,203
2025-01-06T22:59:27.2358146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,169.02,8.615,329.3,333.7,25,202
2025-01-06T22:59:27.2984191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,169.25,8.615,329.3,334,25,202
2025-01-06T22:59:27.3608715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,170.76,8.615,329.3,334,25,204
2025-01-06T22:59:27.4389540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,170.7,8.631,329.1,334,25,204
2025-01-06T22:59:27.5014183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,170.7,8.631,329.1,334,25,204
2025-01-06T22:59:27.5639472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,170.7,8.631,329.1,334,25,204
2025-01-06T22:59:27.6264419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,169.19,8.631,329.1,334,25,202
2025-01-06T22:59:27.6887168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,169.19,8.631,329.1,334,25,202
2025-01-06T22:59:27.7669667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,169.19,8.631,329.1,334,25,202
2025-01-06T22:59:27.8294751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,169.19,8.631,329.1,334,25,202
2025-01-06T22:59:27.8919268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,169.19,8.631,329.1,334,25,202
2025-01-06T22:59:27.9544023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,169.19,8.631,329.1,334,25,202
2025-01-06T22:59:28.0169249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,169.19,8.631,329.1,334,25,202
2025-01-06T22:59:28.0950836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,170.7,8.631,329.1,334,25,204
2025-01-06T22:59:28.1574884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,170.7,8.631,329.1,334,25,204
2025-01-06T22:59:28.2216991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,170.7,8.631,329.1,334,25,204
2025-01-06T22:59:28.2982623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,171.76,8.631,329.1,334.4,25,205
2025-01-06T22:59:28.3449424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,171.76,8.631,329.1,334.4,25,205
2025-01-06T22:59:28.4231001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,172.51,8.631,329.1,334.4,25,206
2025-01-06T22:59:28.4856032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,174,8.77,329.4,334.4,25,208
2025-01-06T22:59:28.5480828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,174,8.77,329.4,334.4,25,208
2025-01-06T22:59:28.6105774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,174,8.77,329.4,334.4,25,208
2025-01-06T22:59:28.6730864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,172.49,8.77,329.4,334.4,25,206
2025-01-06T22:59:28.7356998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,171.74,8.77,329.4,334.4,25,205
2025-01-06T22:59:28.8136651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,171.74,8.77,329.4,334.4,25,205
2025-01-06T22:59:28.8761543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,171.74,8.77,329.4,334.4,25,205
2025-01-06T22:59:28.9386748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,172.49,8.77,329.4,334.4,25,206
2025-01-06T22:59:29.0010847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,171.74,8.77,329.4,334.4,25,205
2025-01-06T22:59:29.0636462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,170.99,8.77,329.4,334.4,25,204
2025-01-06T22:59:29.1416111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,170.99,8.77,329.4,334.4,25,204
2025-01-06T22:59:29.2042646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,170.75,8.77,329.4,334.4,24,204
2025-01-06T22:59:29.2667414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,170.75,8.77,329.4,334.4,24,204
2025-01-06T22:59:29.3291905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,170.6,8.77,329.4,334.2,24,204
2025-01-06T22:59:29.3917021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,171.35,8.77,329.4,334.2,24,205
2025-01-06T22:59:29.4697874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,171.35,8.77,329.4,334.2,24,205
2025-01-06T22:59:29.5321644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,171.32,8.809,329.4,334.2,24,205
2025-01-06T22:59:29.5947614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,172.07,8.809,329.4,334.2,24,206
2025-01-06T22:59:29.6572808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,172.81,8.809,329.4,334.2,24,207
2025-01-06T22:59:29.7196876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,173.56,8.809,329.4,334.2,24,208
2025-01-06T22:59:29.7977913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,173.56,8.809,329.4,334.2,24,208
2025-01-06T22:59:29.8602781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,173.56,8.809,329.4,334.2,24,208
2025-01-06T22:59:29.9228325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,173.56,8.809,329.4,334.2,24,208
2025-01-06T22:59:29.9853345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,173.56,8.809,329.4,334.2,24,208
2025-01-06T22:59:30.0477273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,173.56,8.809,329.4,334.2,24,208
2025-01-06T22:59:30.1260168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,174.31,8.809,329.4,334.2,24,209
2025-01-06T22:59:30.1883108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,174.31,8.809,329.4,334.2,24,209
2025-01-06T22:59:30.2508616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,174.31,8.809,329.4,334.2,24,209
2025-01-06T22:59:30.3133703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,172.52,8.809,329.4,333.8,24,207
2025-01-06T22:59:30.3758145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,171.85,8.589,329.1,333.8,24,206
2025-01-06T22:59:30.4539690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,171.85,8.589,329.1,333.8,24,206
2025-01-06T22:59:30.5165017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,171.85,8.589,329.1,333.8,24,206
2025-01-06T22:59:30.5789731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,173.35,8.589,329.1,333.8,24,208
2025-01-06T22:59:30.6413724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,173.35,8.589,329.1,333.8,24,208
2025-01-06T22:59:30.7039252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,173.35,8.589,329.1,333.8,24,208
2025-01-06T22:59:30.7821352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,172.6,8.589,329.1,333.8,24,207
2025-01-06T22:59:30.8445175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,171.85,8.589,329.1,333.8,24,206
2025-01-06T22:59:30.9070235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,171.85,8.589,329.1,333.8,24,206
2025-01-06T22:59:30.9694275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,171.1,8.589,329.1,333.8,24,205
2025-01-06T22:59:31.0319103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,171.1,8.589,329.1,333.8,24,205
2025-01-06T22:59:31.0943282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,170.35,8.589,329.1,333.8,24,204
2025-01-06T22:59:31.1724885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,169.6,8.589,329.1,333.8,24,203
2025-01-06T22:59:31.2349961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,169.06,8.589,329.1,333.8,25,202
2025-01-06T22:59:31.2976137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,169.06,8.589,329.1,333.8,25,202
2025-01-06T22:59:31.3600797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,169.06,8.589,329.1,333.8,25,202
2025-01-06T22:59:31.4225081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,170.59,8.374,328.6,333.8,25,204
2025-01-06T22:59:31.5006147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,171.36,8.374,328.6,333.8,25,205
2025-01-06T22:59:31.5630842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,172.12,8.374,328.6,333.8,25,206
2025-01-06T22:59:31.6255569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,173.65,8.374,328.6,333.8,25,208
2025-01-06T22:59:31.6881631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,173.65,8.374,328.6,333.8,25,208
2025-01-06T22:59:31.7504802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,173.65,8.374,328.6,333.8,25,208
2025-01-06T22:59:31.8286802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,172.12,8.374,328.6,333.8,25,206
2025-01-06T22:59:31.8911738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,170.59,8.374,328.6,333.8,25,204
2025-01-06T22:59:31.9536928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,170.59,8.374,328.6,333.8,25,204
2025-01-06T22:59:32.0161514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,170.59,8.374,328.6,333.8,25,204
2025-01-06T22:59:32.0786890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,170.59,8.374,328.6,333.8,25,204
2025-01-06T22:59:32.1567570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,171.36,8.374,328.6,333.8,25,205
2025-01-06T22:59:32.2192455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,172.35,8.374,328.6,333.8,26,206
2025-01-06T22:59:32.2817480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,172.35,8.374,328.6,333.8,26,206
2025-01-06T22:59:32.3441182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,172.58,8.374,328.6,334.1,26,206
2025-01-06T22:59:32.4067449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,172.58,8.374,328.6,334.1,26,206
2025-01-06T22:59:32.4847162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,174.07,8.443,328.6,334.1,26,208
2025-01-06T22:59:32.5472571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,174.07,8.443,328.6,334.1,26,208
2025-01-06T22:59:32.6097703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,174.07,8.443,328.6,334.1,26,208
2025-01-06T22:59:32.6721494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,174.84,8.443,328.6,334.1,26,209
2025-01-06T22:59:32.7348547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,174.84,8.443,328.6,334.1,26,209
2025-01-06T22:59:32.8129115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,174.84,8.443,328.6,334.1,26,209
2025-01-06T22:59:32.8753547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,174.84,8.443,328.6,334.1,26,209
2025-01-06T22:59:32.9378637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,174.84,8.443,328.6,334.1,26,209
2025-01-06T22:59:33.0002056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,174.84,8.443,328.6,334.1,26,209
2025-01-06T22:59:33.0627678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,174.84,8.443,328.6,334.1,26,209
2025-01-06T22:59:33.1409906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,174.84,8.443,328.6,334.1,26,209
2025-01-06T22:59:33.2033214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,174.32,8.443,328.6,334.1,24,209
2025-01-06T22:59:33.2657968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,174.32,8.443,328.6,334.1,24,209
2025-01-06T22:59:33.3284567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,174.32,8.443,328.6,334.1,24,209
2025-01-06T22:59:33.3908869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,174.32,8.443,328.6,334.1,24,209
2025-01-06T22:59:33.4533096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,173.56,8.443,328.6,334.1,24,208
2025-01-06T22:59:33.5314335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,172.05,8.66,329.2,334.1,24,206
2025-01-06T22:59:33.5939776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,172.05,8.66,329.2,334.1,24,206
2025-01-06T22:59:33.6564146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,172.05,8.66,329.2,334.1,24,206
2025-01-06T22:59:33.7188780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,173.55,8.66,329.2,334.1,24,208
2025-01-06T22:59:33.7814361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,173.55,8.66,329.2,334.1,24,208
2025-01-06T22:59:33.8595588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,174.3,8.66,329.2,334.1,24,209
2025-01-06T22:59:33.9219531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,174.3,8.66,329.2,334.1,24,209
2025-01-06T22:59:33.9845362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,173.55,8.66,329.2,334.1,24,208
2025-01-06T22:59:34.0469663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,173.55,8.66,329.2,334.1,24,208
2025-01-06T22:59:34.1094432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,173.55,8.66,329.2,334.1,24,208
2025-01-06T22:59:34.1875161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,173.55,8.66,329.2,334.1,24,208
2025-01-06T22:59:34.2500815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,173.55,8.66,329.2,334.1,24,208
2025-01-06T22:59:34.3125362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,173.47,8.66,329.2,334,24,208
2025-01-06T22:59:34.3750492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,172.82,8.697,329.7,334,24,207
2025-01-06T22:59:34.4376211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,172.07,8.697,329.7,334,24,206
2025-01-06T22:59:34.5156934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,172.07,8.697,329.7,334,24,206
2025-01-06T22:59:34.5781073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,172.07,8.697,329.7,334,24,206
2025-01-06T22:59:34.6406116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,172.07,8.697,329.7,334,24,206
2025-01-06T22:59:34.7031197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,171.33,8.697,329.7,334,24,205
2025-01-06T22:59:34.7655949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,171.33,8.697,329.7,334,24,205
2025-01-06T22:59:34.8437671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,171.33,8.697,329.7,334,24,205
2025-01-06T22:59:34.9062537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,171.33,8.697,329.7,334,24,205
2025-01-06T22:59:34.9687019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,171.33,8.697,329.7,334,24,205
2025-01-06T22:59:35.0311773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,172.07,8.697,329.7,334,24,206
2025-01-06T22:59:35.0935648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,172.07,8.697,329.7,334,24,206
2025-01-06T22:59:35.1717765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,172.07,8.697,329.7,334,24,206
2025-01-06T22:59:35.2342879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,172.07,8.697,329.7,334,24,206
2025-01-06T22:59:35.2967972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,172.22,8.697,329.7,334.2,24,206
2025-01-06T22:59:35.3593350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,172.22,8.697,329.7,334.2,24,206
2025-01-06T22:59:35.4216292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,172.22,8.697,329.7,334.2,24,206
2025-01-06T22:59:35.4998585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,171.47,8.697,329.7,334.2,24,205
2025-01-06T22:59:35.5622843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,171.58,8.54,329.7,334.2,24,205
2025-01-06T22:59:35.6248736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,171.58,8.54,329.7,334.2,24,205
2025-01-06T22:59:35.6872008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,171.58,8.54,329.7,334.2,24,205
2025-01-06T22:59:35.7497144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,171.58,8.54,329.7,334.2,24,205
2025-01-06T22:59:35.8122254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,169.33,8.54,329.7,334.2,24,202
2025-01-06T22:59:35.8903364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,169.33,8.54,329.7,334.2,24,202
2025-01-06T22:59:35.9528507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,169.33,8.54,329.7,334.2,24,202
2025-01-06T22:59:36.0152940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,168.59,8.54,329.7,334.2,24,201
2025-01-06T22:59:36.0778261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,168.59,8.54,329.7,334.2,24,201
2025-01-06T22:59:36.1403658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,169.33,8.54,329.7,334.2,24,202
2025-01-06T22:59:36.2183114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,169.33,8.54,329.7,334.2,24,202
2025-01-06T22:59:36.2967035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,170.08,8.54,329.7,334.2,24,203
2025-01-06T22:59:36.3459585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,170.83,8.54,329.7,334.2,24,204
2025-01-06T22:59:36.4059376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,171.58,8.54,329.7,334.2,24,205
2025-01-06T22:59:36.4683684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,171.58,8.54,329.7,334.2,24,205
2025-01-06T22:59:36.5465510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,171.58,8.54,329.7,334.2,24,205
2025-01-06T22:59:36.6090231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,171.59,8.385,329.3,334.2,24,205
2025-01-06T22:59:36.6714394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,171.59,8.385,329.3,334.2,24,205
2025-01-06T22:59:36.7340451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,171.59,8.385,329.3,334.2,24,205
2025-01-06T22:59:36.7964543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,171.59,8.385,329.3,334.2,24,205
2025-01-06T22:59:36.8746227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,171.59,8.385,329.3,334.2,24,205
2025-01-06T22:59:36.9371566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,171.59,8.385,329.3,334.2,24,205
2025-01-06T22:59:36.9995904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,171.59,8.385,329.3,334.2,24,205
2025-01-06T22:59:37.0619594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,171.59,8.385,329.3,334.2,24,205
2025-01-06T22:59:37.4512287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,171.06,8.385,329.3,334.2,25,204
2025-01-06T22:59:37.4515556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,170.75,8.385,329.3,333.8,25,204
2025-01-06T22:59:37.4515556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,170.75,8.385,329.3,333.8,25,204
2025-01-06T22:59:37.4515556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,170.75,8.385,329.3,333.8,25,204
2025-01-06T22:59:37.4515556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,170.75,8.385,329.3,333.8,25,204
2025-01-06T22:59:37.4515556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,170.67,8.332,328.8,333.8,25,204
2025-01-06T22:59:37.5305960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,170.67,8.332,328.8,333.8,25,204
2025-01-06T22:59:37.5932196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,170.67,8.332,328.8,333.8,25,204
2025-01-06T22:59:37.6557311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,170.67,8.332,328.8,333.8,25,204
2025-01-06T22:59:37.7182302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,170.67,8.332,328.8,333.8,25,204
2025-01-06T22:59:37.7807435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,170.67,8.332,328.8,333.8,25,204
2025-01-06T22:59:37.8431838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,170.67,8.332,328.8,333.8,25,204
2025-01-06T22:59:37.9212919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,171.43,8.332,328.8,333.8,25,205
2025-01-06T22:59:37.9842952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,171.43,8.332,328.8,333.8,25,205
2025-01-06T22:59:38.0460898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,171.43,8.332,328.8,333.8,25,205
2025-01-06T22:59:38.1086479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,170.67,8.332,328.8,333.8,25,204
2025-01-06T22:59:38.1710815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,170.67,8.332,328.8,333.8,25,204
2025-01-06T22:59:38.2492303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,170.11,8.332,328.8,333.8,26,203
2025-01-06T22:59:38.3117489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,170.88,8.332,328.8,333.8,26,204
2025-01-06T22:59:38.3741937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,170.88,8.332,328.8,333.8,26,204
2025-01-06T22:59:38.4367534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,170.88,8.332,328.8,333.8,26,204
2025-01-06T22:59:38.4992140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,171.56,8.395,328.6,333.8,26,205
2025-01-06T22:59:38.9004859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,172.33,8.395,328.6,333.8,26,206
2025-01-06T22:59:38.9004859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,172.33,8.395,328.6,333.8,26,206
2025-01-06T22:59:38.9004859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,172.33,8.395,328.6,333.8,26,206
2025-01-06T22:59:38.9004859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,172.33,8.395,328.6,333.8,26,206
2025-01-06T22:59:38.9004859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,171.56,8.395,328.6,333.8,26,205
2025-01-06T22:59:38.9004859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,171.56,8.395,328.6,333.8,26,205
2025-01-06T22:59:38.9677915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,171.56,8.395,328.6,333.8,26,205
2025-01-06T22:59:39.0304097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,171.56,8.395,328.6,333.8,26,205
2025-01-06T22:59:39.0929030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,172.33,8.395,328.6,333.8,26,206
2025-01-06T22:59:39.1553671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,173.88,8.395,328.6,333.8,26,208
2025-01-06T22:59:39.2334821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,173.88,8.395,328.6,333.8,26,208
2025-01-06T22:59:39.2961019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,173.8,8.395,328.6,333.7,26,208
2025-01-06T22:59:39.3584024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,173.8,8.395,328.6,333.7,26,208
2025-01-06T22:59:39.4208246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,173.8,8.395,328.6,333.7,26,208
2025-01-06T22:59:39.4833986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,173.72,8.566,328.8,333.7,26,208
2025-01-06T22:59:39.5614954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,172.19,8.566,328.8,333.7,26,206
2025-01-06T22:59:39.6239764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,171.42,8.566,328.8,333.7,26,205
2025-01-06T22:59:39.6865354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,171.42,8.566,328.8,333.7,26,205
2025-01-06T22:59:39.7489912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,171.42,8.566,328.8,333.7,26,205
2025-01-06T22:59:39.8114611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,172.19,8.566,328.8,333.7,26,206
2025-01-06T22:59:39.8895562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,172.19,8.566,328.8,333.7,26,206
2025-01-06T22:59:39.9520320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,172.95,8.566,328.8,333.7,26,207
2025-01-06T22:59:40.0144684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,175.26,8.566,328.8,333.7,26,210
2025-01-06T22:59:40.0770307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,176.8,8.566,328.8,333.7,26,212
2025-01-06T22:59:40.1395304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,177.57,8.566,328.8,333.7,26,213
2025-01-06T22:59:40.2019177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,176.53,8.566,328.8,333.7,25,212
2025-01-06T22:59:40.2816476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,175.76,8.566,328.8,333.7,25,211
2025-01-06T22:59:40.3426228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,175.23,8.566,328.8,334,25,210
2025-01-06T22:59:40.4051500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,174.47,8.566,328.8,334,25,209
2025-01-06T22:59:40.4675031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,173.81,8.678,329.6,334,25,208
2025-01-06T22:59:40.5306420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,173.81,8.678,329.6,334,25,208
2025-01-06T22:59:40.6081291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,174.57,8.678,329.6,334,25,209
2025-01-06T22:59:40.6706186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,173.81,8.678,329.6,334,25,208
2025-01-06T22:59:40.7331736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,173.81,8.678,329.6,334,25,208
2025-01-06T22:59:40.7956357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,173.81,8.678,329.6,334,25,208
2025-01-06T22:59:40.8582054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,173.81,8.678,329.6,334,25,208
2025-01-06T22:59:40.9362814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,173.81,8.678,329.6,334,25,208
2025-01-06T22:59:40.9988167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,173.81,8.678,329.6,334,25,208
2025-01-06T22:59:41.0611342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,173.81,8.678,329.6,334,25,208
2025-01-06T22:59:41.1236642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,173.81,8.678,329.6,334,25,208
2025-01-06T22:59:41.1862012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,173.06,8.678,329.6,334,25,207
2025-01-06T22:59:41.2642508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,172.3,8.678,329.6,334,25,206
2025-01-06T22:59:41.3267071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,172.6,8.678,329.6,334.4,25,206
2025-01-06T22:59:41.3892398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,172.6,8.678,329.6,334.4,25,206
2025-01-06T22:59:41.4516051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,172.6,8.678,329.6,334.4,25,206
2025-01-06T22:59:41.5142352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,172.92,8.575,330.6,334.4,25,206
2025-01-06T22:59:41.5923300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,172.16,8.575,330.6,334.4,25,205
2025-01-06T22:59:41.6548910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,172.16,8.575,330.6,334.4,25,205
2025-01-06T22:59:41.7171767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,171.4,8.575,330.6,334.4,25,204
2025-01-06T22:59:41.7797958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,170.65,8.575,330.6,334.4,25,203
2025-01-06T22:59:41.8423284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,169.89,8.575,330.6,334.4,25,202
2025-01-06T22:59:41.9204616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,169.89,8.575,330.6,334.4,25,202
2025-01-06T22:59:41.9828897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,169.89,8.575,330.6,334.4,25,202
2025-01-06T22:59:42.0453728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,169.89,8.575,330.6,334.4,25,202
2025-01-06T22:59:42.1077072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,169.89,8.575,330.6,334.4,25,202
2025-01-06T22:59:42.1703524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,169.89,8.575,330.6,334.4,25,202
2025-01-06T22:59:42.2485280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,169.14,8.575,330.6,334.4,25,201
2025-01-06T22:59:42.3109797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,168.91,8.575,330.6,334.1,25,201
2025-01-06T22:59:42.3734543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,168.91,8.575,330.6,334.1,25,201
2025-01-06T22:59:42.4359889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,168.91,8.575,330.6,334.1,25,201
2025-01-06T22:59:42.4984492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,169.74,8.405,330.5,334.1,25,202
2025-01-06T22:59:42.5609309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,169.74,8.405,330.5,334.1,25,202
2025-01-06T22:59:42.6391117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,168.98,8.405,330.5,334.1,25,201
2025-01-06T22:59:42.7014806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,168.98,8.405,330.5,334.1,25,201
2025-01-06T22:59:42.7641068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,168.98,8.405,330.5,334.1,25,201
2025-01-06T22:59:42.8265160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,168.98,8.405,330.5,334.1,25,201
2025-01-06T22:59:42.8889945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,168.98,8.405,330.5,334.1,25,201
2025-01-06T22:59:42.9670764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,168.98,8.405,330.5,334.1,25,201
2025-01-06T22:59:43.0295847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,168.98,8.405,330.5,334.1,25,201
2025-01-06T22:59:43.0920229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,168.98,8.405,330.5,334.1,25,201
2025-01-06T22:59:43.1545751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,168.98,8.405,330.5,334.1,25,201
2025-01-06T22:59:43.2169736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,169.16,8.405,330.5,334.1,26,201
2025-01-06T22:59:43.2951635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,169.16,8.405,330.5,334.1,26,201
2025-01-06T22:59:43.3577021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,168.86,8.405,330.5,333.7,26,201
2025-01-06T22:59:43.4201073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,168.86,8.405,330.5,333.7,26,201
2025-01-06T22:59:43.4826275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,169.62,8.405,330.5,333.7,26,202
2025-01-06T22:59:43.5450648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,170.07,8.461,329.3,333.7,26,203
2025-01-06T22:59:43.6232320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,170.84,8.461,329.3,333.7,26,204
2025-01-06T22:59:43.6855741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,170.84,8.461,329.3,333.7,26,204
2025-01-06T22:59:43.7482600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,170.84,8.461,329.3,333.7,26,204
2025-01-06T22:59:43.8105644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,170.84,8.461,329.3,333.7,26,204
2025-01-06T22:59:43.8731478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,170.84,8.461,329.3,333.7,26,204
2025-01-06T22:59:43.9511789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,170.84,8.461,329.3,333.7,26,204
2025-01-06T22:59:44.0137419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,170.84,8.461,329.3,333.7,26,204
2025-01-06T22:59:44.0761567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,171.61,8.461,329.3,333.7,26,205
2025-01-06T22:59:44.1387368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,171.61,8.461,329.3,333.7,26,205
2025-01-06T22:59:44.2011991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,171.61,8.461,329.3,333.7,26,205
2025-01-06T22:59:44.2793630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,171.61,8.461,329.3,333.7,26,205
2025-01-06T22:59:44.3418001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,172.53,8.461,329.3,333.9,26,206
2025-01-06T22:59:44.4043046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,172.53,8.461,329.3,333.9,26,206
2025-01-06T22:59:44.4668028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,172.12,8.719,328.3,333.9,26,206
2025-01-06T22:59:44.5292827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,173.65,8.719,328.3,333.9,26,208
2025-01-06T22:59:44.5917514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,173.65,8.719,328.3,333.9,26,208
2025-01-06T22:59:44.6698977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,173.65,8.719,328.3,333.9,26,208
2025-01-06T22:59:44.7323083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,174.41,8.719,328.3,333.9,26,209
2025-01-06T22:59:44.7948798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,174.41,8.719,328.3,333.9,26,209
2025-01-06T22:59:44.8573657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,174.41,8.719,328.3,333.9,26,209
2025-01-06T22:59:44.9198451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,174.41,8.719,328.3,333.9,26,209
2025-01-06T22:59:44.9980045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,174.41,8.719,328.3,333.9,26,209
2025-01-06T22:59:45.0603764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,173.65,8.719,328.3,333.9,26,208
2025-01-06T22:59:45.1229190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,173.65,8.719,328.3,333.9,26,208
2025-01-06T22:59:45.1854169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,173.39,8.719,328.3,333.9,25,208
2025-01-06T22:59:45.2479848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,171.88,8.719,328.3,333.9,25,206
2025-01-06T22:59:45.3260511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,172.11,8.719,328.3,334.2,25,206
2025-01-06T22:59:45.3885399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,172.86,8.719,328.3,334.2,25,207
2025-01-06T22:59:45.4510053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,173.62,8.719,328.3,334.2,25,208
2025-01-06T22:59:45.5134954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,173.42,8.852,327.9,334.2,25,208
2025-01-06T22:59:45.5759326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,173.42,8.852,327.9,334.2,25,208
2025-01-06T22:59:45.6540695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,173.42,8.852,327.9,334.2,25,208
2025-01-06T22:59:45.7165349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,173.42,8.852,327.9,334.2,25,208
2025-01-06T22:59:45.7789874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,173.42,8.852,327.9,334.2,25,208
2025-01-06T22:59:45.8415193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,173.42,8.852,327.9,334.2,25,208
2025-01-06T22:59:45.9040368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,173.42,8.852,327.9,334.2,25,208
2025-01-06T22:59:45.9821236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,174.18,8.852,327.9,334.2,25,209
2025-01-06T22:59:46.0446356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,174.18,8.852,327.9,334.2,25,209
2025-01-06T22:59:46.1070219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,174.18,8.852,327.9,334.2,25,209
2025-01-06T22:59:46.1695914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,173.42,8.852,327.9,334.2,25,208
2025-01-06T22:59:46.2321151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,173.42,8.852,327.9,334.2,25,208
2025-01-06T22:59:46.3102053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,172.67,8.852,327.9,334.2,25,207
2025-01-06T22:59:46.3726174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,172.67,8.852,327.9,334.2,25,207
2025-01-06T22:59:46.4351102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,171.91,8.852,327.9,334.2,25,206
2025-01-06T22:59:46.4977052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,172.79,8.69,327.9,334.2,25,207
2025-01-06T22:59:46.5601439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,173.55,8.69,327.9,334.2,25,208
2025-01-06T22:59:46.6381892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,173.55,8.69,327.9,334.2,25,208
2025-01-06T22:59:46.7006449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,173.55,8.69,327.9,334.2,25,208
2025-01-06T22:59:46.7632580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,172.03,8.69,327.9,334.2,25,206
2025-01-06T22:59:46.8257326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,172.03,8.69,327.9,334.2,25,206
2025-01-06T22:59:46.8882130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,172.03,8.69,327.9,334.2,25,206
2025-01-06T22:59:46.9506850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,172.03,8.69,327.9,334.2,25,206
2025-01-06T22:59:47.0287028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,172.03,8.69,327.9,334.2,25,206
2025-01-06T22:59:47.0912521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,172.79,8.69,327.9,334.2,25,207
2025-01-06T22:59:47.1537614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,173.55,8.69,327.9,334.2,25,208
2025-01-06T22:59:47.2161372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,173.55,8.69,327.9,334.2,25,208
2025-01-06T22:59:47.2787344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,172.03,8.69,327.9,334.2,25,206
2025-01-06T22:59:47.3568980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,171.8,8.69,327.9,333.9,25,206
2025-01-06T22:59:47.4192476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,171.8,8.69,327.9,333.9,25,206
2025-01-06T22:59:47.4818346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,171.8,8.69,327.9,333.9,25,206
2025-01-06T22:59:47.5442043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,173.64,8.453,328.5,333.9,25,208
2025-01-06T22:59:47.6067985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,173.64,8.453,328.5,333.9,25,208
2025-01-06T22:59:47.6847795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,173.64,8.453,328.5,333.9,25,208
2025-01-06T22:59:47.7474286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,174.41,8.453,328.5,333.9,25,209
2025-01-06T22:59:47.8098342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,174.41,8.453,328.5,333.9,25,209
2025-01-06T22:59:47.8723558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,173.64,8.453,328.5,333.9,25,208
2025-01-06T22:59:47.9348823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,173.64,8.453,328.5,333.9,25,208
2025-01-06T22:59:48.0128921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,172.88,8.453,328.5,333.9,25,207
2025-01-06T22:59:48.0754687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,172.12,8.453,328.5,333.9,25,206
2025-01-06T22:59:48.1378781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,172.12,8.453,328.5,333.9,25,206
2025-01-06T22:59:48.2004717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,171.58,8.453,328.5,333.9,26,205
2025-01-06T22:59:48.2628707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,171.58,8.453,328.5,333.9,26,205
2025-01-06T22:59:48.3409705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,171.5,8.453,328.5,333.8,26,205
2025-01-06T22:59:48.4034564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,171.5,8.453,328.5,333.8,26,205
2025-01-06T22:59:48.4659994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,171.74,8.485,329.6,333.8,26,205
2025-01-06T22:59:48.5284572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,172.5,8.485,329.6,333.8,26,206
2025-01-06T22:59:48.5909903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,173.27,8.485,329.6,333.8,26,207
2025-01-06T22:59:48.6691709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,174.04,8.485,329.6,333.8,26,208
2025-01-06T22:59:48.7316372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,174.04,8.485,329.6,333.8,26,208
2025-01-06T22:59:48.7940204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,174.04,8.485,329.6,333.8,26,208
2025-01-06T22:59:48.8565450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,174.04,8.485,329.6,333.8,26,208
2025-01-06T22:59:48.9189443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,172.5,8.485,329.6,333.8,26,206
2025-01-06T22:59:48.9970971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,172.5,8.485,329.6,333.8,26,206
2025-01-06T22:59:49.0596721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,171.74,8.485,329.6,333.8,26,205
2025-01-06T22:59:49.1221208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,171.74,8.485,329.6,333.8,26,205
2025-01-06T22:59:49.1847093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,171.52,8.485,329.6,333.8,25,205
2025-01-06T22:59:49.2471744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,172.28,8.485,329.6,333.8,25,206
2025-01-06T22:59:49.3096291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,172.28,8.485,329.6,333.8,25,206
2025-01-06T22:59:49.3876002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,173.04,8.485,329.6,333.8,25,207
2025-01-06T22:59:49.4501773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,172.32,8.72,330.4,333.8,25,206
2025-01-06T22:59:49.5126732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,173.83,8.72,330.4,333.8,25,208
2025-01-06T22:59:49.5750830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,173.07,8.72,330.4,333.8,25,207
2025-01-06T22:59:49.6376416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,173.07,8.72,330.4,333.8,25,207
2025-01-06T22:59:49.7157652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,173.07,8.72,330.4,333.8,25,207
2025-01-06T22:59:49.7782988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,172.32,8.72,330.4,333.8,25,206
2025-01-06T22:59:49.8407003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,172.32,8.72,330.4,333.8,25,206
2025-01-06T22:59:49.9032400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,171.57,8.72,330.4,333.8,25,205
2025-01-06T22:59:49.9657891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,171.57,8.72,330.4,333.8,25,205
2025-01-06T22:59:50.0437944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,171.57,8.72,330.4,333.8,25,205
2025-01-06T22:59:50.1062713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,171.57,8.72,330.4,333.8,25,205
2025-01-06T22:59:50.1687950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,171.57,8.72,330.4,333.8,25,205
2025-01-06T22:59:50.2313260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,171.34,8.72,330.4,333.8,24,205
2025-01-06T22:59:50.2938478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,172.01,8.72,330.4,333.7,24,206
2025-01-06T22:59:50.3718477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,172.01,8.72,330.4,333.7,24,206
2025-01-06T22:59:50.4343258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,172.01,8.72,330.4,333.7,24,206
2025-01-06T22:59:50.4968707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,171.25,8.784,330.5,333.7,24,205
2025-01-06T22:59:50.5593477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,171.25,8.784,330.5,333.7,24,205
2025-01-06T22:59:50.6217653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,171.25,8.784,330.5,333.7,24,205
2025-01-06T22:59:50.6998866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,171.25,8.784,330.5,333.7,24,205
2025-01-06T22:59:50.7624121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,171.25,8.784,330.5,333.7,24,205
2025-01-06T22:59:50.8249249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,171.99,8.784,330.5,333.7,24,206
2025-01-06T22:59:50.8873548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,171.99,8.784,330.5,333.7,24,206
2025-01-06T22:59:50.9497988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,171.99,8.784,330.5,333.7,24,206
2025-01-06T22:59:51.0279239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,171.99,8.784,330.5,333.7,24,206
2025-01-06T22:59:51.0904750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,171.99,8.784,330.5,333.7,24,206
2025-01-06T22:59:51.1529423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,171.99,8.784,330.5,333.7,24,206
2025-01-06T22:59:51.2153269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,171.99,8.784,330.5,333.7,24,206
2025-01-06T22:59:51.2936352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,171.84,8.784,330.5,333.5,24,206
2025-01-06T22:59:51.3404759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,173.33,8.784,330.5,333.5,24,208
2025-01-06T22:59:51.4185132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,173.33,8.784,330.5,333.5,24,208
2025-01-06T22:59:51.4810324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,172.59,8.784,330.5,333.5,24,207
2025-01-06T22:59:51.5435628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,173.26,8.572,329.6,333.5,24,208
2025-01-06T22:59:51.6060371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,171.76,8.572,329.6,333.5,24,206
2025-01-06T22:59:51.6684782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,171.76,8.572,329.6,333.5,24,206
2025-01-06T22:59:51.7464933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,171.76,8.572,329.6,333.5,24,206
2025-01-06T22:59:51.8090560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,171.01,8.572,329.6,333.5,24,205
2025-01-06T22:59:51.8715606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,171.01,8.572,329.6,333.5,24,205
2025-01-06T22:59:51.9340231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,171.01,8.572,329.6,333.5,24,205
2025-01-06T22:59:51.9964948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,171.01,8.572,329.6,333.5,24,205
2025-01-06T22:59:52.0746649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,171.01,8.572,329.6,333.5,24,205
2025-01-06T22:59:52.1279579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,171.01,8.572,329.6,333.5,24,205
2025-01-06T22:59:52.1996026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,171.99,8.572,329.6,333.5,25,206
2025-01-06T22:59:52.2621699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,171.99,8.572,329.6,333.5,25,206
2025-01-06T22:59:52.3245769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,172.68,8.572,329.6,333.4,25,207
2025-01-06T22:59:52.4026407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,172.68,8.572,329.6,333.4,25,207
2025-01-06T22:59:52.4651672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,173.44,8.572,329.6,333.4,25,208
2025-01-06T22:59:52.5277093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,172.59,8.319,328.5,333.4,25,207
2025-01-06T22:59:52.5901867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,172.59,8.319,328.5,333.4,25,207
2025-01-06T22:59:52.6525706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,172.59,8.319,328.5,333.4,25,207
2025-01-06T22:59:52.7307973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,172.59,8.319,328.5,333.4,25,207
2025-01-06T22:59:52.7933965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,171.83,8.319,328.5,333.4,25,206
2025-01-06T22:59:52.8557141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,171.83,8.319,328.5,333.4,25,206
2025-01-06T22:59:52.9182107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,171.06,8.319,328.5,333.4,25,205
2025-01-06T22:59:52.9807838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,170.3,8.319,328.5,333.4,25,204
2025-01-06T22:59:53.0588697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,170.3,8.319,328.5,333.4,25,204
2025-01-06T22:59:53.1213129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,171.06,8.319,328.5,333.4,25,205
2025-01-06T22:59:53.1838306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,172.05,8.319,328.5,333.4,26,206
2025-01-06T22:59:53.2462271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,172.05,8.319,328.5,333.4,26,206
2025-01-06T22:59:53.3086917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,172.83,8.319,328.5,333.4,26,207
2025-01-06T22:59:53.3867067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,173.6,8.319,328.5,333.4,26,208
2025-01-06T22:59:53.4492161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,173.53,8.264,328,333.4,26,208
2025-01-06T22:59:53.5118418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,173.53,8.264,328,333.4,26,208
2025-01-06T22:59:53.5744590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,173.53,8.264,328,333.4,26,208
2025-01-06T22:59:53.6367871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,173.53,8.264,328,333.4,26,208
2025-01-06T22:59:53.6993466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,174.3,8.264,328,333.4,26,209
2025-01-06T22:59:53.7774779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,174.3,8.264,328,333.4,26,209
2025-01-06T22:59:53.8399554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,174.3,8.264,328,333.4,26,209
2025-01-06T22:59:53.9023870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,174.3,8.264,328,333.4,26,209
2025-01-06T22:59:53.9649622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,174.3,8.264,328,333.4,26,209
2025-01-06T22:59:54.0273691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,174.3,8.264,328,333.4,26,209
2025-01-06T22:59:54.1055242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,174.3,8.264,328,333.4,26,209
2025-01-06T22:59:54.1680213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,173.53,8.264,328,333.4,26,208
2025-01-06T22:59:54.2304528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,173.76,8.264,328,333.4,27,208
2025-01-06T22:59:54.2930311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,173.68,8.264,328,333.3,27,208
2025-01-06T22:59:54.3554320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,173.68,8.264,328,333.3,27,208
2025-01-06T22:59:54.4336036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,173.68,8.264,328,333.3,27,208
2025-01-06T22:59:54.4960196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,173.67,8.423,328.5,333.3,27,208
2025-01-06T22:59:54.5584533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,173.67,8.423,328.5,333.3,27,208
2025-01-06T22:59:54.6210235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,173.67,8.423,328.5,333.3,27,208
2025-01-06T22:59:54.6834996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,173.67,8.423,328.5,333.3,27,208
2025-01-06T22:59:54.7616460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,173.67,8.423,328.5,333.3,27,208
2025-01-06T22:59:54.8240646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,173.67,8.423,328.5,333.3,27,208
2025-01-06T22:59:54.8866019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,173.67,8.423,328.5,333.3,27,208
2025-01-06T22:59:54.9540339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,173.67,8.423,328.5,333.3,27,208
2025-01-06T22:59:55.0163906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,174.45,8.423,328.5,333.3,27,209
2025-01-06T22:59:55.0789591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,174.45,8.423,328.5,333.3,27,209
2025-01-06T22:59:55.1414547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,174.45,8.423,328.5,333.3,27,209
2025-01-06T22:59:55.2195880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,174.22,8.423,328.5,333.3,26,209
2025-01-06T22:59:55.2821828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,174.3,8.423,328.5,333.4,26,209
2025-01-06T22:59:55.3445101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,174.3,8.423,328.5,333.4,26,209
2025-01-06T22:59:55.4070833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,174.3,8.423,328.5,333.4,26,209
2025-01-06T22:59:55.4694772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,174.3,8.423,328.5,333.4,26,209
2025-01-06T22:59:55.5475671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,174.3,8.423,328.5,333.4,26,209
2025-01-06T22:59:55.6101095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,174.35,8.603,329.3,333.4,26,209
2025-01-06T22:59:55.6726374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,174.35,8.603,329.3,333.4,26,209
2025-01-06T22:59:55.7350525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,174.35,8.603,329.3,333.4,26,209
2025-01-06T22:59:55.7976002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,174.35,8.603,329.3,333.4,26,209
2025-01-06T22:59:55.8756572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,174.35,8.603,329.3,333.4,26,209
2025-01-06T22:59:55.9382170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,174.35,8.603,329.3,333.4,26,209
2025-01-06T22:59:56.0007451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,173.58,8.603,329.3,333.4,26,208
2025-01-06T22:59:56.0630762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,173.58,8.603,329.3,333.4,26,208
2025-01-06T22:59:56.1256260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,173.58,8.603,329.3,333.4,26,208
2025-01-06T22:59:56.2036459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,173.34,8.603,329.3,333.4,25,208
2025-01-06T22:59:56.2662699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,173.34,8.603,329.3,333.4,25,208
2025-01-06T22:59:56.3287103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,173.34,8.603,329.3,333.4,25,208
2025-01-06T22:59:56.3911052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,173.34,8.603,329.3,333.4,25,208
2025-01-06T22:59:56.4536939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,172.65,8.545,329.4,333.4,25,207
2025-01-06T22:59:56.5318317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,171.89,8.545,329.4,333.4,25,206
2025-01-06T22:59:56.5942442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,171.89,8.545,329.4,333.4,25,206
2025-01-06T22:59:56.6568191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,171.89,8.545,329.4,333.4,25,206
2025-01-06T22:59:56.7193281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,171.89,8.545,329.4,333.4,25,206
2025-01-06T22:59:56.7817994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,171.89,8.545,329.4,333.4,25,206
2025-01-06T22:59:56.8442648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,172.65,8.545,329.4,333.4,25,207
2025-01-06T22:59:56.9224132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,173.41,8.545,329.4,333.4,25,208
2025-01-06T22:59:56.9847983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,173.41,8.545,329.4,333.4,25,208
2025-01-06T22:59:57.0472191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,173.41,8.545,329.4,333.4,25,208
2025-01-06T22:59:57.1098115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,171.89,8.545,329.4,333.4,25,206
2025-01-06T22:59:57.1722791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,171.89,8.545,329.4,333.4,25,206
2025-01-06T22:59:57.2504550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,171.89,8.545,329.4,333.4,25,206
2025-01-06T22:59:57.3129234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,171.81,8.545,329.4,333.3,25,206
2025-01-06T22:59:57.3752926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,171.81,8.545,329.4,333.3,25,206
2025-01-06T22:59:57.4379252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,171.85,8.346,329,333.3,25,206
2025-01-06T22:59:57.5004112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,171.85,8.346,329,333.3,25,206
2025-01-06T22:59:57.5784571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,171.85,8.346,329,333.3,25,206
2025-01-06T22:59:57.6410047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,171.09,8.346,329,333.3,25,205
2025-01-06T22:59:57.7035209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,171.09,8.346,329,333.3,25,205
2025-01-06T22:59:57.7659531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,171.09,8.346,329,333.3,25,205
2025-01-06T22:59:57.8284507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,171.09,8.346,329,333.3,25,205
2025-01-06T22:59:57.9064070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,171.09,8.346,329,333.3,25,205
2025-01-06T22:59:57.9689968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,171.09,8.346,329,333.3,25,205
2025-01-06T22:59:58.0315306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,171.09,8.346,329,333.3,25,205
2025-01-06T22:59:58.0939600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,171.09,8.346,329,333.3,25,205
2025-01-06T22:59:58.1564911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,171.09,8.346,329,333.3,25,205
2025-01-06T22:59:58.2345705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,172.07,8.346,329,333.3,26,206
2025-01-06T22:59:58.2970954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,172,8.346,329,333.2,26,206
2025-01-06T22:59:58.3595783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,172,8.346,329,333.2,26,206
2025-01-06T22:59:58.4220597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,172,8.346,329,333.2,26,206
2025-01-06T22:59:58.4845772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,172,8.346,329,333.2,26,206
2025-01-06T22:59:58.5626603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,171.89,8.298,328.4,333.2,26,206
2025-01-06T22:59:58.6251469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,171.89,8.298,328.4,333.2,26,206
2025-01-06T22:59:58.6876620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,171.89,8.298,328.4,333.2,26,206
2025-01-06T22:59:58.7500036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,171.89,8.298,328.4,333.2,26,206
2025-01-06T22:59:58.8126236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,171.89,8.298,328.4,333.2,26,206
2025-01-06T22:59:58.8906853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,171.89,8.298,328.4,333.2,26,206
2025-01-06T22:59:58.9531437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,171.89,8.298,328.4,333.2,26,206
2025-01-06T22:59:59.0156280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,171.89,8.298,328.4,333.2,26,206
2025-01-06T22:59:59.0781499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,172.66,8.298,328.4,333.2,26,207
2025-01-06T22:59:59.1406427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,173.44,8.298,328.4,333.2,26,208
2025-01-06T22:59:59.2029973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,173.44,8.298,328.4,333.2,26,208
2025-01-06T22:59:59.2814009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,174.13,8.298,328.4,333.1,26,209
2025-01-06T22:59:59.3437825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,174.13,8.298,328.4,333.1,26,209
2025-01-06T22:59:59.4062332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,174.91,8.298,328.4,333.1,26,210
2025-01-06T22:59:59.4686102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,175.69,8.298,328.4,333.1,26,211
2025-01-06T22:59:59.5310933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,175.69,8.298,328.4,333.1,26,211
2025-01-06T22:59:59.6093125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,175.43,8.453,327.8,333.1,26,211
2025-01-06T22:59:59.6718150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,174.65,8.453,327.8,333.1,26,210
2025-01-06T22:59:59.7343083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,174.65,8.453,327.8,333.1,26,210
2025-01-06T22:59:59.7967256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,173.88,8.453,327.8,333.1,26,209
2025-01-06T22:59:59.8592204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,173.88,8.453,327.8,333.1,26,209
2025-01-06T22:59:59.9373826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,173.88,8.453,327.8,333.1,26,209
2025-01-06T22:59:59.9998100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,173.88,8.453,327.8,333.1,26,209
2025-01-06T23:00:00.0623873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,173.88,8.453,327.8,333.1,26,209
2025-01-06T23:00:00.1247626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,173.88,8.453,327.8,333.1,26,209
2025-01-06T23:00:00.1873211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,173.88,8.453,327.8,333.1,26,209
2025-01-06T23:00:00.2654526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,173.88,8.453,327.8,333.1,26,209
2025-01-06T23:00:00.3279281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,174.11,8.453,327.8,333.4,26,209
2025-01-06T23:00:00.3904322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,174.11,8.453,327.8,333.4,26,209
2025-01-06T23:00:00.4529039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,173.99,8.645,327.9,333.4,26,209
2025-01-06T23:00:00.5152468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,173.99,8.645,327.9,333.4,26,209
2025-01-06T23:00:00.5934268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,173.99,8.645,327.9,333.4,26,209
2025-01-06T23:00:00.6558540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,173.99,8.645,327.9,333.4,26,209
2025-01-06T23:00:00.7183871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,174.76,8.645,327.9,333.4,26,210
2025-01-06T23:00:00.7810679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,175.53,8.645,327.9,333.4,26,211
2025-01-06T23:00:00.8434927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,175.53,8.645,327.9,333.4,26,211
2025-01-06T23:00:00.9215899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,175.53,8.645,327.9,333.4,26,211
2025-01-06T23:00:00.9839887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,175.53,8.645,327.9,333.4,26,211
2025-01-06T23:00:01.0464929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,175.53,8.645,327.9,333.4,26,211
2025-01-06T23:00:01.1089699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,175.53,8.645,327.9,333.4,26,211
2025-01-06T23:00:01.1714700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,175.53,8.645,327.9,333.4,26,211
2025-01-06T23:00:01.2496051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,175.53,8.645,327.9,333.4,26,211
2025-01-06T23:00:01.3007348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,174.99,8.645,327.9,333.7,26,210
2025-01-06T23:00:01.3745887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,174.22,8.645,327.9,333.7,26,209
2025-01-06T23:00:01.4370308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,174.36,8.684,328.6,333.7,26,209
2025-01-06T23:00:01.4994972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,174.36,8.684,328.6,333.7,26,209
2025-01-06T23:00:01.5619998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,174.36,8.684,328.6,333.7,26,209
2025-01-06T23:00:01.6401788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,174.36,8.684,328.6,333.7,26,209
2025-01-06T23:00:01.7026243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,173.59,8.684,328.6,333.7,26,208
2025-01-06T23:00:01.7650296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,173.59,8.684,328.6,333.7,26,208
2025-01-06T23:00:01.8275958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,173.59,8.684,328.6,333.7,26,208
2025-01-06T23:00:01.8901048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,173.59,8.684,328.6,333.7,26,208
2025-01-06T23:00:01.9681688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,173.59,8.684,328.6,333.7,26,208
2025-01-06T23:00:02.0306702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,173.59,8.684,328.6,333.7,26,208
2025-01-06T23:00:02.0931906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,173.59,8.684,328.6,333.7,26,208
2025-01-06T23:00:02.1555732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,173.59,8.684,328.6,333.7,26,208
2025-01-06T23:00:02.2181886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,173.08,8.684,328.6,333.7,24,208
2025-01-06T23:00:02.2962970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,173.23,8.684,328.6,333.9,24,208
2025-01-06T23:00:02.3586753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,173.23,8.684,328.6,333.9,24,208
2025-01-06T23:00:02.4212431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,173.23,8.684,328.6,333.9,24,208
2025-01-06T23:00:02.4836630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,173.48,8.613,329.4,333.9,24,208
2025-01-06T23:00:02.5462396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,173.48,8.613,329.4,333.9,24,208
2025-01-06T23:00:02.6243163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,173.48,8.613,329.4,333.9,24,208
2025-01-06T23:00:02.6868004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,173.48,8.613,329.4,333.9,24,208
2025-01-06T23:00:02.7492975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,173.48,8.613,329.4,333.9,24,208
2025-01-06T23:00:02.8116913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,173.48,8.613,329.4,333.9,24,208
2025-01-06T23:00:02.8742471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,174.23,8.613,329.4,333.9,24,209
2025-01-06T23:00:02.9523393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,173.48,8.613,329.4,333.9,24,208
2025-01-06T23:00:03.0148767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,173.48,8.613,329.4,333.9,24,208
2025-01-06T23:00:03.0773712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,173.48,8.613,329.4,333.9,24,208
2025-01-06T23:00:03.1403005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,173.48,8.613,329.4,333.9,24,208
2025-01-06T23:00:03.2022749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,173.48,8.613,329.4,333.9,24,208
2025-01-06T23:00:03.2804849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,173.48,8.613,329.4,333.9,24,208
2025-01-06T23:00:03.3429483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,173.56,8.613,329.4,334,24,208
2025-01-06T23:00:03.4053458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,173.56,8.613,329.4,334,24,208
2025-01-06T23:00:03.4733493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,173.56,8.613,329.4,334,24,208
2025-01-06T23:00:03.5303285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,173.59,8.528,329.3,334,24,208
2025-01-06T23:00:03.6084138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,173.59,8.528,329.3,334,24,208
2025-01-06T23:00:03.6710327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,173.59,8.528,329.3,334,24,208
2025-01-06T23:00:03.7333812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,173.59,8.528,329.3,334,24,208
2025-01-06T23:00:03.7959899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,173.59,8.528,329.3,334,24,208
2025-01-06T23:00:03.8584461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,173.59,8.528,329.3,334,24,208
2025-01-06T23:00:03.9208470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,173.59,8.528,329.3,334,24,208
2025-01-06T23:00:03.9990909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,173.59,8.528,329.3,334,24,208
2025-01-06T23:00:04.0615523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,173.59,8.528,329.3,334,24,208
2025-01-06T23:00:04.1239256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,173.59,8.528,329.3,334,24,208
2025-01-06T23:00:04.1865214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,172.58,8.528,329.3,334,23,207
2025-01-06T23:00:04.2489116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,171.83,8.528,329.3,334,23,206
2025-01-06T23:00:04.3271784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,171.68,8.528,329.3,333.8,23,206
2025-01-06T23:00:04.3894135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,171.68,8.528,329.3,333.8,23,206
2025-01-06T23:00:04.4530686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,171.56,8.449,328.6,333.8,23,206
2025-01-06T23:00:04.5146157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,171.56,8.449,328.6,333.8,23,206
2025-01-06T23:00:04.5771252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,171.56,8.449,328.6,333.8,23,206
2025-01-06T23:00:04.6551726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,172.31,8.449,328.6,333.8,23,207
2025-01-06T23:00:04.7175961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,173.05,8.449,328.6,333.8,23,208
2025-01-06T23:00:04.7799929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,173.05,8.449,328.6,333.8,23,208
2025-01-06T23:00:04.8426497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,173.05,8.449,328.6,333.8,23,208
2025-01-06T23:00:04.9051843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,173.05,8.449,328.6,333.8,23,208
2025-01-06T23:00:04.9832510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,173.05,8.449,328.6,333.8,23,208
2025-01-06T23:00:05.0457773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,173.8,8.449,328.6,333.8,23,209
2025-01-06T23:00:05.1082769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,173.8,8.449,328.6,333.8,23,209
2025-01-06T23:00:05.1706083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,174.09,8.449,328.6,333.8,24,209
2025-01-06T23:00:05.2331721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,174.09,8.449,328.6,333.8,24,209
2025-01-06T23:00:05.3111958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,174.01,8.449,328.6,333.7,24,209
2025-01-06T23:00:05.3738582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,174.01,8.449,328.6,333.7,24,209
2025-01-06T23:00:05.4363418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,173.11,8.473,328.1,333.7,24,208
2025-01-06T23:00:05.4987282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,173.11,8.473,328.1,333.7,24,208
2025-01-06T23:00:05.5612791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,172.36,8.473,328.1,333.7,24,207
2025-01-06T23:00:05.6392946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,172.36,8.473,328.1,333.7,24,207
2025-01-06T23:00:05.7018684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,173.11,8.473,328.1,333.7,24,208
2025-01-06T23:00:05.7643840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,173.11,8.473,328.1,333.7,24,208
2025-01-06T23:00:05.8268292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,173.11,8.473,328.1,333.7,24,208
2025-01-06T23:00:05.8893248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,173.87,8.473,328.1,333.7,24,209
2025-01-06T23:00:05.9531477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,173.87,8.473,328.1,333.7,24,209
2025-01-06T23:00:06.0298500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,173.87,8.473,328.1,333.7,24,209
2025-01-06T23:00:06.0923566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,174.63,8.473,328.1,333.7,24,210
2025-01-06T23:00:06.1548886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,174.63,8.473,328.1,333.7,24,210
2025-01-06T23:00:06.2173421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,174.63,8.473,328.1,333.7,24,210
2025-01-06T23:00:06.2798586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,174.93,8.473,328.1,334.1,24,210
2025-01-06T23:00:06.3580352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,174.93,8.473,328.1,334.1,24,210
2025-01-06T23:00:06.4205250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,174.93,8.473,328.1,334.1,24,210
2025-01-06T23:00:06.4830026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,174.93,8.473,328.1,334.1,24,210
2025-01-06T23:00:06.5454302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,175.69,8.473,328.1,334.1,24,211
2025-01-06T23:00:06.6079433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,175.66,8.627,328.5,334.1,24,211
2025-01-06T23:00:06.6860672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,175.66,8.627,328.5,334.1,24,211
2025-01-06T23:00:06.7485054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,175.66,8.627,328.5,334.1,24,211
2025-01-06T23:00:06.8109645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,175.66,8.627,328.5,334.1,24,211
2025-01-06T23:00:06.8734994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,175.66,8.627,328.5,334.1,24,211
2025-01-06T23:00:06.9360040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,175.66,8.627,328.5,334.1,24,211
2025-01-06T23:00:07.0140297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,175.66,8.627,328.5,334.1,24,211
2025-01-06T23:00:07.0764506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,175.66,8.627,328.5,334.1,24,211
2025-01-06T23:00:07.1390387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,174.15,8.627,328.5,334.1,24,209
2025-01-06T23:00:07.2015795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,174.6,8.627,328.5,334.1,23,210
2025-01-06T23:00:07.2796649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,173.86,8.627,328.5,334.1,23,209
2025-01-06T23:00:07.3421668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,173.86,8.627,328.5,334.1,23,209
2025-01-06T23:00:07.4045137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,174.6,8.627,328.5,334.1,23,210
2025-01-06T23:00:07.4670180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,174.6,8.627,328.5,334.1,23,210
2025-01-06T23:00:07.5296302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,174.81,8.681,329.5,334.1,23,210
2025-01-06T23:00:07.5920025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,174.07,8.681,329.5,334.1,23,209
2025-01-06T23:00:07.6702532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,173.33,8.681,329.5,334.1,23,208
2025-01-06T23:00:07.7325981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,173.33,8.681,329.5,334.1,23,208
2025-01-06T23:00:07.7951720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,173.33,8.681,329.5,334.1,23,208
2025-01-06T23:00:07.8577118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,173.33,8.681,329.5,334.1,23,208
2025-01-06T23:00:07.9201635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,173.33,8.681,329.5,334.1,23,208
2025-01-06T23:00:07.9983091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,173.33,8.681,329.5,334.1,23,208
2025-01-06T23:00:08.0606325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,173.33,8.681,329.5,334.1,23,208
2025-01-06T23:00:08.1232457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,173.33,8.681,329.5,334.1,23,208
2025-01-06T23:00:08.1856995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,172.86,8.681,329.5,334.1,24,207
2025-01-06T23:00:08.2481777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,172.11,8.681,329.5,334.1,24,206
2025-01-06T23:00:08.3106295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,171.81,8.681,329.5,333.7,24,206
2025-01-06T23:00:08.3887401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,171.81,8.681,329.5,333.7,24,206
2025-01-06T23:00:08.4512044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,172.71,8.533,329.7,333.7,24,207
2025-01-06T23:00:08.5137927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,172.71,8.533,329.7,333.7,24,207
2025-01-06T23:00:08.5763044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,171.96,8.533,329.7,333.7,24,206
2025-01-06T23:00:08.6387807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,171.96,8.533,329.7,333.7,24,206
2025-01-06T23:00:08.7169117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,171.21,8.533,329.7,333.7,24,205
2025-01-06T23:00:08.7793656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,171.21,8.533,329.7,333.7,24,205
2025-01-06T23:00:08.8418402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,171.21,8.533,329.7,333.7,24,205
2025-01-06T23:00:08.9043496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,171.21,8.533,329.7,333.7,24,205
2025-01-06T23:00:08.9668313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,171.21,8.533,329.7,333.7,24,205
2025-01-06T23:00:09.0449376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,171.21,8.533,329.7,333.7,24,205
2025-01-06T23:00:09.1074442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,171.21,8.533,329.7,333.7,24,205
2025-01-06T23:00:09.1698420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,171.21,8.533,329.7,333.7,24,205
2025-01-06T23:00:09.2323725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,171.21,8.533,329.7,333.7,24,205
2025-01-06T23:00:09.2949247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,171.58,8.533,329.7,333.2,24,206
2025-01-06T23:00:09.3728565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,171.58,8.533,329.7,333.2,24,206
2025-01-06T23:00:09.4355106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,171.51,8.36,328.9,333.2,24,206
2025-01-06T23:00:09.4979057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,171.51,8.36,328.9,333.2,24,206
2025-01-06T23:00:09.5604805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,171.51,8.36,328.9,333.2,24,206
2025-01-06T23:00:09.6229377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,171.51,8.36,328.9,333.2,24,206
2025-01-06T23:00:09.7010506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,171.51,8.36,328.9,333.2,24,206
2025-01-06T23:00:09.7635356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,171.51,8.36,328.9,333.2,24,206
2025-01-06T23:00:09.8259296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,171.51,8.36,328.9,333.2,24,206
2025-01-06T23:00:09.8885184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,171.51,8.36,328.9,333.2,24,206
2025-01-06T23:00:09.9510147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,171.51,8.36,328.9,333.2,24,206
2025-01-06T23:00:10.0290645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,171.51,8.36,328.9,333.2,24,206
2025-01-06T23:00:10.0914982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,171.51,8.36,328.9,333.2,24,206
2025-01-06T23:00:10.1540115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,171.51,8.36,328.9,333.2,24,206
2025-01-06T23:00:10.2165717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,172.73,8.36,328.9,333.2,26,207
2025-01-06T23:00:10.2790916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,173.27,8.36,328.9,332.9,26,208
2025-01-06T23:00:10.3571304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,173.27,8.36,328.9,332.9,26,208
2025-01-06T23:00:10.4196576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,173.27,8.36,328.9,332.9,26,208
2025-01-06T23:00:10.4821525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,173.77,8.422,327.9,332.9,26,209
2025-01-06T23:00:10.5446611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,174.55,8.422,327.9,332.9,26,210
2025-01-06T23:00:10.6071451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,174.55,8.422,327.9,332.9,26,210
2025-01-06T23:00:10.6696330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,175.32,8.422,327.9,332.9,26,211
2025-01-06T23:00:10.7476803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,175.32,8.422,327.9,332.9,26,211
2025-01-06T23:00:10.8101271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,175.32,8.422,327.9,332.9,26,211
2025-01-06T23:00:10.8726898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,175.32,8.422,327.9,332.9,26,211
2025-01-06T23:00:10.9351261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,173.77,8.422,327.9,332.9,26,209
2025-01-06T23:00:10.9976722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,173,8.422,327.9,332.9,26,208
2025-01-06T23:00:11.0757590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,173,8.422,327.9,332.9,26,208
2025-01-06T23:00:11.1382999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,173,8.422,327.9,332.9,26,208
2025-01-06T23:00:11.2007956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,173,8.422,327.9,332.9,26,208
2025-01-06T23:00:11.2787494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,174.01,8.422,327.9,333.2,26,209
2025-01-06T23:00:11.3313290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,175.55,8.422,327.9,333.2,26,211
2025-01-06T23:00:11.4038371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,175.55,8.422,327.9,333.2,26,211
2025-01-06T23:00:11.4662915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,176.33,8.422,327.9,333.2,26,212
2025-01-06T23:00:11.5288294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,176.1,8.707,327.9,333.2,26,212
2025-01-06T23:00:11.5912009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,176.1,8.707,327.9,333.2,26,212
2025-01-06T23:00:11.6538374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,176.1,8.707,327.9,333.2,26,212
2025-01-06T23:00:11.7319339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,176.1,8.707,327.9,333.2,26,212
2025-01-06T23:00:11.7943715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,176.1,8.707,327.9,333.2,26,212
2025-01-06T23:00:11.8568605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,176.1,8.707,327.9,333.2,26,212
2025-01-06T23:00:11.9193007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,176.87,8.707,327.9,333.2,26,213
2025-01-06T23:00:11.9818702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,176.87,8.707,327.9,333.2,26,213
2025-01-06T23:00:12.0599222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,176.87,8.707,327.9,333.2,26,213
2025-01-06T23:00:12.1223915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,176.1,8.707,327.9,333.2,26,212
2025-01-06T23:00:12.1849364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,174.46,8.707,327.9,333.2,23,211
2025-01-06T23:00:12.2515283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,173.71,8.707,327.9,333.2,23,210
2025-01-06T23:00:12.3099561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,172.97,8.707,327.9,333.2,23,209
2025-01-06T23:00:12.3879227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,172.97,8.707,327.9,333.2,23,209
2025-01-06T23:00:12.4504873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,173.82,8.895,328.9,333.2,23,210
2025-01-06T23:00:12.5128832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,174.56,8.895,328.9,333.2,23,211
2025-01-06T23:00:12.5754813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,175.3,8.895,328.9,333.2,23,212
2025-01-06T23:00:12.6379482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,176.04,8.895,328.9,333.2,23,213
2025-01-06T23:00:12.7004343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,176.04,8.895,328.9,333.2,23,213
2025-01-06T23:00:12.7785014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,176.04,8.895,328.9,333.2,23,213
2025-01-06T23:00:12.8409842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,176.04,8.895,328.9,333.2,23,213
2025-01-06T23:00:12.9035824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,176.04,8.895,328.9,333.2,23,213
2025-01-06T23:00:12.9695447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,176.04,8.895,328.9,333.2,23,213
2025-01-06T23:00:13.0285231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,176.04,8.895,328.9,333.2,23,213
2025-01-06T23:00:13.1083605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,176.04,8.895,328.9,333.2,23,213
2025-01-06T23:00:13.1690533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,175.7,8.895,328.9,333.2,22,213
2025-01-06T23:00:13.2314729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,175.7,8.895,328.9,333.2,22,213
2025-01-06T23:00:13.2939035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,175.19,8.895,328.9,333.5,22,212
2025-01-06T23:00:13.3565335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,175.19,8.895,328.9,333.5,22,212
2025-01-06T23:00:13.4347174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,174.8,8.67,329.5,333.5,22,211
2025-01-06T23:00:13.4972272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,174.8,8.67,329.5,333.5,22,211
2025-01-06T23:00:13.5596518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,174.8,8.67,329.5,333.5,22,211
2025-01-06T23:00:13.6220749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,174.8,8.67,329.5,333.5,22,211
2025-01-06T23:00:13.6845695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,174.8,8.67,329.5,333.5,22,211
2025-01-06T23:00:13.7627113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,174.8,8.67,329.5,333.5,22,211
2025-01-06T23:00:13.8253062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,174.8,8.67,329.5,333.5,22,211
2025-01-06T23:00:13.8877364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,174.07,8.67,329.5,333.5,22,210
2025-01-06T23:00:13.9501250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,174.07,8.67,329.5,333.5,22,210
2025-01-06T23:00:14.0127617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,174.07,8.67,329.5,333.5,22,210
2025-01-06T23:00:14.0908160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,174.07,8.67,329.5,333.5,22,210
2025-01-06T23:00:14.1532053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,174.07,8.67,329.5,333.5,22,210
2025-01-06T23:00:14.2158393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,173.91,8.67,329.5,333.5,24,209
2025-01-06T23:00:14.2783157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,173.76,8.67,329.5,333.3,24,209
2025-01-06T23:00:14.3407965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,173.76,8.67,329.5,333.3,24,209
2025-01-06T23:00:14.4189339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,173.76,8.67,329.5,333.3,24,209
2025-01-06T23:00:14.4814025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,173.76,8.67,329.5,333.3,24,209
2025-01-06T23:00:14.5438437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,173.96,8.279,329.1,333.3,24,209
2025-01-06T23:00:14.6063386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,173.96,8.279,329.1,333.3,24,209
2025-01-06T23:00:14.6687689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,173.96,8.279,329.1,333.3,24,209
2025-01-06T23:00:14.7469538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,173.96,8.279,329.1,333.3,24,209
2025-01-06T23:00:14.8094672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,173.96,8.279,329.1,333.3,24,209
2025-01-06T23:00:14.8719354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,175.48,8.279,329.1,333.3,24,211
2025-01-06T23:00:14.9344123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,175.48,8.279,329.1,333.3,24,211
2025-01-06T23:00:14.9969331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,176.24,8.279,329.1,333.3,24,212
2025-01-06T23:00:15.0592525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,176.24,8.279,329.1,333.3,24,212
2025-01-06T23:00:15.1375168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,176.24,8.279,329.1,333.3,24,212
2025-01-06T23:00:15.1999050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,176.53,8.279,329.1,333.3,25,212
2025-01-06T23:00:15.2624364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,176.53,8.279,329.1,333.3,25,212
2025-01-06T23:00:15.3249568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,176.3,8.279,329.1,333,25,212
2025-01-06T23:00:15.3874744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,175.53,8.279,329.1,333,25,211
2025-01-06T23:00:15.4654364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,175.53,8.279,329.1,333,25,211
2025-01-06T23:00:15.5280278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,175.39,8.196,328.2,333,25,211
2025-01-06T23:00:15.5905321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,176.16,8.196,328.2,333,25,212
2025-01-06T23:00:15.6530079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,176.16,8.196,328.2,333,25,212
2025-01-06T23:00:15.7157326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,176.93,8.196,328.2,333,25,213
2025-01-06T23:00:15.7936529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,176.93,8.196,328.2,333,25,213
2025-01-06T23:00:15.8560845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,176.16,8.196,328.2,333,25,212
2025-01-06T23:00:15.9185997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,176.16,8.196,328.2,333,25,212
2025-01-06T23:00:15.9810196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,176.16,8.196,328.2,333,25,212
2025-01-06T23:00:16.0435484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,176.93,8.196,328.2,333,25,213
2025-01-06T23:00:16.1216589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,177.71,8.196,328.2,333,25,214
2025-01-06T23:00:16.1841288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,178.48,8.196,328.2,333,25,215
2025-01-06T23:00:16.2466319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,178.48,8.196,328.2,333,25,215
2025-01-06T23:00:16.3090976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,178.48,8.196,328.2,333,25,215
2025-01-06T23:00:16.3715344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,177.71,8.196,328.2,333,25,214
2025-01-06T23:00:16.4353656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,176,8.417,328.3,333,25,212
2025-01-06T23:00:16.5121351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,175.23,8.417,328.3,333,25,211
2025-01-06T23:00:16.5746181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,175.23,8.417,328.3,333,25,211
2025-01-06T23:00:16.6371537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,173.7,8.417,328.3,333,25,209
2025-01-06T23:00:16.6996482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,173.7,8.417,328.3,333,25,209
2025-01-06T23:00:16.7777665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,175.23,8.417,328.3,333,25,211
2025-01-06T23:00:16.8402543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,175.23,8.417,328.3,333,25,211
2025-01-06T23:00:16.9026740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,175.23,8.417,328.3,333,25,211
2025-01-06T23:00:16.9651726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,175.23,8.417,328.3,333,25,211
2025-01-06T23:00:17.0276131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,174.46,8.417,328.3,333,25,210
2025-01-06T23:00:17.0902287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,173.7,8.417,328.3,333,25,209
2025-01-06T23:00:17.1682671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,173.43,8.417,328.3,333,24,209
2025-01-06T23:00:17.2308229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,174.95,8.417,328.3,333,24,211
2025-01-06T23:00:17.2933397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,176.62,8.417,328.3,333.2,24,213
2025-01-06T23:00:17.3556828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,178.15,8.417,328.3,333.2,24,215
2025-01-06T23:00:17.4181679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,178.15,8.417,328.3,333.2,24,215
2025-01-06T23:00:17.4962715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,178.11,8.594,328.8,333.2,24,215
2025-01-06T23:00:17.5588803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,176.59,8.594,328.8,333.2,24,213
2025-01-06T23:00:17.6213231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,175.08,8.594,328.8,333.2,24,211
2025-01-06T23:00:17.6837118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,175.08,8.594,328.8,333.2,24,211
2025-01-06T23:00:17.7462318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,175.08,8.594,328.8,333.2,24,211
2025-01-06T23:00:17.8243613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,175.08,8.594,328.8,333.2,24,211
2025-01-06T23:00:17.8868438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,175.83,8.594,328.8,333.2,24,212
2025-01-06T23:00:17.9494807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,176.59,8.594,328.8,333.2,24,213
2025-01-06T23:00:18.0119167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,175.83,8.594,328.8,333.2,24,212
2025-01-06T23:00:18.0744352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,175.08,8.594,328.8,333.2,24,211
2025-01-06T23:00:18.1525078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,175.08,8.594,328.8,333.2,24,211
2025-01-06T23:00:18.2149907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,175.08,8.594,328.8,333.2,24,211
2025-01-06T23:00:18.2775258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,175.15,8.594,328.8,333.3,24,211
2025-01-06T23:00:18.3398680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,175.15,8.594,328.8,333.3,24,211
2025-01-06T23:00:18.4023256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,175.15,8.594,328.8,333.3,24,211
2025-01-06T23:00:18.4803592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,175.15,8.594,328.8,333.3,24,211
2025-01-06T23:00:18.5430986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,175.12,8.601,328.7,333.3,24,211
2025-01-06T23:00:18.6055056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,175.12,8.601,328.7,333.3,24,211
2025-01-06T23:00:18.6680597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,175.12,8.601,328.7,333.3,24,211
2025-01-06T23:00:18.7305596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,175.88,8.601,328.7,333.3,24,212
2025-01-06T23:00:18.8086526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,175.12,8.601,328.7,333.3,24,211
2025-01-06T23:00:18.8711049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,175.88,8.601,328.7,333.3,24,212
2025-01-06T23:00:18.9335710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,175.12,8.601,328.7,333.3,24,211
2025-01-06T23:00:18.9961117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,175.88,8.601,328.7,333.3,24,212
2025-01-06T23:00:19.0585336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,175.12,8.601,328.7,333.3,24,211
2025-01-06T23:00:19.1365999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,175.88,8.601,328.7,333.3,24,212
2025-01-06T23:00:19.1991920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,174.5,8.601,328.7,333.3,22,211
2025-01-06T23:00:19.2773787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,174.13,8.601,328.7,332.8,22,211
2025-01-06T23:00:19.3240911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,174.13,8.601,328.7,332.8,22,211
2025-01-06T23:00:19.3864739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,172.66,8.601,328.7,332.8,22,209
2025-01-06T23:00:19.4490105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,171.2,8.601,328.7,332.8,22,207
2025-01-06T23:00:19.5271103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,170.46,8.601,328.7,332.8,22,206
2025-01-06T23:00:19.5896829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,169.53,8.475,327.6,332.8,22,205
2025-01-06T23:00:19.6521869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,169.53,8.475,327.6,332.8,22,205
2025-01-06T23:00:19.7146411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,169.53,8.475,327.6,332.8,22,205
2025-01-06T23:00:19.7771872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,170.26,8.475,327.6,332.8,22,206
2025-01-06T23:00:19.8551775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,170.26,8.475,327.6,332.8,22,206
2025-01-06T23:00:19.9177773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,170.26,8.475,327.6,332.8,22,206
2025-01-06T23:00:19.9802962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,171,8.475,327.6,332.8,22,207
2025-01-06T23:00:20.0427311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,171.74,8.475,327.6,332.8,22,208
2025-01-06T23:00:20.1051837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,171.74,8.475,327.6,332.8,22,208
2025-01-06T23:00:20.1832717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,169.97,8.475,327.6,332.8,21,206
2025-01-06T23:00:20.2458394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,169.97,8.475,327.6,332.8,21,206
2025-01-06T23:00:20.3082157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,168.81,8.475,327.6,332.2,21,205
2025-01-06T23:00:20.3708435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,168.81,8.475,327.6,332.2,21,205
2025-01-06T23:00:20.4332990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,168.08,8.475,327.6,332.2,21,204
2025-01-06T23:00:20.5113389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,167.84,8.321,326.3,332.2,21,204
2025-01-06T23:00:20.5738719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,166.38,8.321,326.3,332.2,21,202
2025-01-06T23:00:20.6363649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,166.38,8.321,326.3,332.2,21,202
2025-01-06T23:00:20.6987904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,166.38,8.321,326.3,332.2,21,202
2025-01-06T23:00:20.7612119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,166.38,8.321,326.3,332.2,21,202
2025-01-06T23:00:20.8394509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,167.84,8.321,326.3,332.2,21,204
2025-01-06T23:00:20.9019351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,168.57,8.321,326.3,332.2,21,205
2025-01-06T23:00:20.9643095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,169.3,8.321,326.3,332.2,21,206
2025-01-06T23:00:21.0267996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,169.3,8.321,326.3,332.2,21,206
2025-01-06T23:00:21.0892828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,169.3,8.321,326.3,332.2,21,206
2025-01-06T23:00:21.1675717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,169.13,8.321,326.3,332.2,23,205
2025-01-06T23:00:21.2299100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,169.13,8.321,326.3,332.2,23,205
2025-01-06T23:00:21.2924146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,168.46,8.321,326.3,332.3,23,204
2025-01-06T23:00:21.3549045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,168.46,8.321,326.3,332.3,23,204
2025-01-06T23:00:21.4175198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,168.46,8.321,326.3,332.3,23,204
2025-01-06T23:00:21.4956168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,169.12,8.328,326,332.3,23,205
2025-01-06T23:00:21.5579895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,169.12,8.328,326,332.3,23,205
2025-01-06T23:00:21.6205829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,169.12,8.328,326,332.3,23,205
2025-01-06T23:00:21.6830553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,169.12,8.328,326,332.3,23,205
2025-01-06T23:00:21.7455822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,169.12,8.328,326,332.3,23,205
2025-01-06T23:00:21.8080001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,169.12,8.328,326,332.3,23,205
2025-01-06T23:00:21.8860349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,169.87,8.328,326,332.3,23,206
2025-01-06T23:00:21.9486348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,169.87,8.328,326,332.3,23,206
2025-01-06T23:00:22.0111145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,170.62,8.328,326,332.3,23,207
2025-01-06T23:00:22.0734772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,171.37,8.328,326,332.3,23,208
2025-01-06T23:00:22.1359269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,172.13,8.328,326,332.3,23,209
2025-01-06T23:00:22.2183406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,172.42,8.328,326,332.3,24,209
2025-01-06T23:00:22.2767393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,172.19,8.328,326,333,24,208
2025-01-06T23:00:22.3390906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,170.67,8.328,326,333,24,206
2025-01-06T23:00:22.4016607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,170.67,8.328,326,333,24,206
2025-01-06T23:00:22.4640698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,169.91,8.328,326,333,24,205
2025-01-06T23:00:22.5422681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,169.99,8.49,326.8,333,24,205
2025-01-06T23:00:22.6046361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,170.75,8.49,326.8,333,24,206
2025-01-06T23:00:22.6672661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,172.25,8.49,326.8,333,24,208
2025-01-06T23:00:22.7296398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,172.25,8.49,326.8,333,24,208
2025-01-06T23:00:22.7922067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,173.01,8.49,326.8,333,24,209
2025-01-06T23:00:22.8702308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,173.01,8.49,326.8,333,24,209
2025-01-06T23:00:22.9327792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,173.01,8.49,326.8,333,24,209
2025-01-06T23:00:22.9952813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,172.25,8.49,326.8,333,24,208
2025-01-06T23:00:23.0580701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,172.25,8.49,326.8,333,24,208
2025-01-06T23:00:23.1201085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,172.25,8.49,326.8,333,24,208
2025-01-06T23:00:23.1982943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,172.25,8.49,326.8,333,24,208
2025-01-06T23:00:23.2608641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,172.25,8.49,326.8,333,24,208
2025-01-06T23:00:23.3233233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,172.48,8.49,326.8,333.3,24,208
2025-01-06T23:00:23.3857242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,170.97,8.49,326.8,333.3,24,206
2025-01-06T23:00:23.4483029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,170.22,8.49,326.8,333.3,24,205
2025-01-06T23:00:23.5264184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,169.47,8.49,326.8,333.3,24,204
2025-01-06T23:00:23.5889109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,169.67,8.631,328,333.3,24,204
2025-01-06T23:00:23.6513242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,169.67,8.631,328,333.3,24,204
2025-01-06T23:00:23.7138979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,169.67,8.631,328,333.3,24,204
2025-01-06T23:00:23.7763358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,170.42,8.631,328,333.3,24,205
2025-01-06T23:00:23.8388849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,170.42,8.631,328,333.3,24,205
2025-01-06T23:00:23.9171036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,171.17,8.631,328,333.3,24,206
2025-01-06T23:00:23.9795397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,171.17,8.631,328,333.3,24,206
2025-01-06T23:00:24.0419513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,171.17,8.631,328,333.3,24,206
2025-01-06T23:00:24.1044297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,171.17,8.631,328,333.3,24,206
2025-01-06T23:00:24.1668011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,170.62,8.631,328,333.3,22,206
2025-01-06T23:00:24.2450601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,170.62,8.631,328,333.3,22,206
2025-01-06T23:00:24.3074795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,170.55,8.631,328,333.2,22,206
2025-01-06T23:00:24.3700044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,169.82,8.631,328,333.2,22,205
2025-01-06T23:00:24.4326326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,169.09,8.631,328,333.2,22,204
2025-01-06T23:00:24.4949954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,169.31,8.585,328.7,333.2,22,204
2025-01-06T23:00:24.5730938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,169.31,8.585,328.7,333.2,22,204
2025-01-06T23:00:24.6356321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,169.31,8.585,328.7,333.2,22,204
2025-01-06T23:00:24.6981309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,169.31,8.585,328.7,333.2,22,204
2025-01-06T23:00:24.7606506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,169.31,8.585,328.7,333.2,22,204
2025-01-06T23:00:24.8230625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,169.31,8.585,328.7,333.2,22,204
2025-01-06T23:00:24.9010750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,170.04,8.585,328.7,333.2,22,205
2025-01-06T23:00:24.9636446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,170.04,8.585,328.7,333.2,22,205
2025-01-06T23:00:25.0261298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,170.77,8.585,328.7,333.2,22,206
2025-01-06T23:00:25.0885738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,170.77,8.585,328.7,333.2,22,206
2025-01-06T23:00:25.1510472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,171.04,8.585,328.7,333.2,23,206
2025-01-06T23:00:25.2292629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,171.04,8.585,328.7,333.2,23,206
2025-01-06T23:00:25.2916395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,170.97,8.585,328.7,333.1,23,206
2025-01-06T23:00:25.3541399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,170.97,8.585,328.7,333.1,23,206
2025-01-06T23:00:25.4165488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,170.97,8.585,328.7,333.1,23,206
2025-01-06T23:00:25.4791734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,170.98,8.419,328.3,333.1,23,206
2025-01-06T23:00:25.5572691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,171.73,8.419,328.3,333.1,23,207
2025-01-06T23:00:25.6197840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,172.48,8.419,328.3,333.1,23,208
2025-01-06T23:00:25.6821963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,172.48,8.419,328.3,333.1,23,208
2025-01-06T23:00:25.7446678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,172.48,8.419,328.3,333.1,23,208
2025-01-06T23:00:25.8071950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,172.48,8.419,328.3,333.1,23,208
2025-01-06T23:00:25.8853292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,170.98,8.419,328.3,333.1,23,206
2025-01-06T23:00:25.9478955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,170.98,8.419,328.3,333.1,23,206
2025-01-06T23:00:26.0103492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,170.98,8.419,328.3,333.1,23,206
2025-01-06T23:00:26.0788120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,170.98,8.419,328.3,333.1,23,206
2025-01-06T23:00:26.1352766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,170.98,8.419,328.3,333.1,23,206
2025-01-06T23:00:26.1977775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,170.98,8.419,328.3,333.1,23,206
2025-01-06T23:00:26.2759247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,170.98,8.419,328.3,333.1,23,206
2025-01-06T23:00:26.3383728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,170.98,8.419,328.3,333.1,23,206
2025-01-06T23:00:26.4008407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,170.98,8.419,328.3,333.1,23,206
2025-01-06T23:00:26.4633268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,170.98,8.419,328.3,333.1,23,206
2025-01-06T23:00:26.5258565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,170.81,8.342,327.4,333.1,23,206
2025-01-06T23:00:26.6038499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,170.07,8.342,327.4,333.1,23,205
2025-01-06T23:00:26.6664043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,170.07,8.342,327.4,333.1,23,205
2025-01-06T23:00:26.7288500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,169.32,8.342,327.4,333.1,23,204
2025-01-06T23:00:26.7914344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,169.32,8.342,327.4,333.1,23,204
2025-01-06T23:00:26.8537960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,169.32,8.342,327.4,333.1,23,204
2025-01-06T23:00:26.9319986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,169.32,8.342,327.4,333.1,23,204
2025-01-06T23:00:26.9943881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,169.32,8.342,327.4,333.1,23,204
2025-01-06T23:00:27.0569447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,170.07,8.342,327.4,333.1,23,205
2025-01-06T23:00:27.1194682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,170.07,8.342,327.4,333.1,23,205
2025-01-06T23:00:27.1819483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,170.56,8.342,327.4,333.1,25,205
2025-01-06T23:00:27.2600843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,169.8,8.342,327.4,333.1,25,204
2025-01-06T23:00:27.3225354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,170.71,8.342,327.4,333.3,25,205
2025-01-06T23:00:27.3849721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,169.95,8.342,327.4,333.3,25,204
2025-01-06T23:00:27.4475488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,170.61,8.417,327.2,333.3,25,205
2025-01-06T23:00:27.5099964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,170.61,8.417,327.2,333.3,25,205
2025-01-06T23:00:27.5880727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,170.61,8.417,327.2,333.3,25,205
2025-01-06T23:00:27.6504658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,171.37,8.417,327.2,333.3,25,206
2025-01-06T23:00:27.7179339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,171.37,8.417,327.2,333.3,25,206
2025-01-06T23:00:27.7756225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,172.14,8.417,327.2,333.3,25,207
2025-01-06T23:00:27.8380728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,172.14,8.417,327.2,333.3,25,207
2025-01-06T23:00:27.9162592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,172.14,8.417,327.2,333.3,25,207
2025-01-06T23:00:27.9786300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,172.14,8.417,327.2,333.3,25,207
2025-01-06T23:00:28.0410458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,172.14,8.417,327.2,333.3,25,207
2025-01-06T23:00:28.1035763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,172.14,8.417,327.2,333.3,25,207
2025-01-06T23:00:28.1660828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,172.61,8.417,327.2,333.3,27,207
2025-01-06T23:00:28.2442050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,173.39,8.417,327.2,333.3,27,208
2025-01-06T23:00:28.3066233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,173.78,8.417,327.2,333.8,27,208
2025-01-06T23:00:28.3704158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,173,8.417,327.2,333.8,27,207
2025-01-06T23:00:28.4316345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,173.81,8.562,327.8,333.8,27,208
2025-01-06T23:00:28.4942201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,173.81,8.562,327.8,333.8,27,208
2025-01-06T23:00:28.5567199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,173.81,8.562,327.8,333.8,27,208
2025-01-06T23:00:28.6347873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,173.81,8.562,327.8,333.8,27,208
2025-01-06T23:00:28.6973197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,173.81,8.562,327.8,333.8,27,208
2025-01-06T23:00:28.7597734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,173.81,8.562,327.8,333.8,27,208
2025-01-06T23:00:28.8222530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,173.81,8.562,327.8,333.8,27,208
2025-01-06T23:00:28.8847028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,173.81,8.562,327.8,333.8,27,208
2025-01-06T23:00:28.9629011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,173.81,8.562,327.8,333.8,27,208
2025-01-06T23:00:29.0253921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,174.58,8.562,327.8,333.8,27,209
2025-01-06T23:00:29.0877973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,174.58,8.562,327.8,333.8,27,209
2025-01-06T23:00:29.1503238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,174.08,8.562,327.8,333.8,25,209
2025-01-06T23:00:29.2128584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,174.08,8.562,327.8,333.8,25,209
2025-01-06T23:00:29.2908460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,174.38,8.562,327.8,334.2,25,209
2025-01-06T23:00:29.3534222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,174.38,8.562,327.8,334.2,25,209
2025-01-06T23:00:29.4159042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,174.38,8.562,327.8,334.2,25,209
2025-01-06T23:00:29.4783177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,174.56,8.582,328.6,334.2,25,209
2025-01-06T23:00:29.5408467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,174.56,8.582,328.6,334.2,25,209
2025-01-06T23:00:29.6189741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,174.56,8.582,328.6,334.2,25,209
2025-01-06T23:00:29.6814831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,174.56,8.582,328.6,334.2,25,209
2025-01-06T23:00:29.7439537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,174.56,8.582,328.6,334.2,25,209
2025-01-06T23:00:29.8063888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,174.56,8.582,328.6,334.2,25,209
2025-01-06T23:00:29.8689291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,174.56,8.582,328.6,334.2,25,209
2025-01-06T23:00:29.9469216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,174.56,8.582,328.6,334.2,25,209
2025-01-06T23:00:30.0095099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,174.56,8.582,328.6,334.2,25,209
2025-01-06T23:00:30.0718447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,173.8,8.582,328.6,334.2,25,208
2025-01-06T23:00:30.1345132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,173.04,8.582,328.6,334.2,25,207
2025-01-06T23:00:30.1970088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,172.03,8.582,328.6,334.2,24,206
2025-01-06T23:00:30.2751262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,171.2,8.582,328.6,334.1,24,205
2025-01-06T23:00:30.3375751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,171.95,8.582,328.6,334.1,24,206
2025-01-06T23:00:30.3999746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,171.2,8.582,328.6,334.1,24,205
2025-01-06T23:00:30.4624915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,171.39,8.384,328.8,334.1,24,205
2025-01-06T23:00:30.5249111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,172.14,8.384,328.8,334.1,24,206
2025-01-06T23:00:30.5875322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,172.14,8.384,328.8,334.1,24,206
2025-01-06T23:00:30.6656131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,173.66,8.384,328.8,334.1,24,208
2025-01-06T23:00:30.7281090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,173.66,8.384,328.8,334.1,24,208
2025-01-06T23:00:30.7906747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,172.9,8.384,328.8,334.1,24,207
2025-01-06T23:00:30.8531489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,172.14,8.384,328.8,334.1,24,206
2025-01-06T23:00:30.9154727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,171.39,8.384,328.8,334.1,24,205
2025-01-06T23:00:30.9939917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,171.39,8.384,328.8,334.1,24,205
2025-01-06T23:00:31.0561754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,171.39,8.384,328.8,334.1,24,205
2025-01-06T23:00:31.1186633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,171.39,8.384,328.8,334.1,24,205
2025-01-06T23:00:31.1810562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,171.63,8.384,328.8,334.1,25,205
2025-01-06T23:00:31.2436477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,171.63,8.384,328.8,334.1,25,205
2025-01-06T23:00:31.3216476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,171.32,8.384,328.8,333.7,25,205
2025-01-06T23:00:31.3842667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,171.32,8.384,328.8,333.7,25,205
2025-01-06T23:00:31.4465189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,172.08,8.384,328.8,333.7,25,206
2025-01-06T23:00:31.5092402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,172.14,8.166,328.4,333.7,25,206
2025-01-06T23:00:31.5717643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,172.14,8.166,328.4,333.7,25,206
2025-01-06T23:00:31.6498175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,172.14,8.166,328.4,333.7,25,206
2025-01-06T23:00:31.7122628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,172.14,8.166,328.4,333.7,25,206
2025-01-06T23:00:31.7746935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,172.14,8.166,328.4,333.7,25,206
2025-01-06T23:00:31.8372540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,172.14,8.166,328.4,333.7,25,206
2025-01-06T23:00:31.8997869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,172.14,8.166,328.4,333.7,25,206
2025-01-06T23:00:31.9778516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,171.38,8.166,328.4,333.7,25,205
2025-01-06T23:00:32.0403986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,171.38,8.166,328.4,333.7,25,205
2025-01-06T23:00:32.1028146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,171.38,8.166,328.4,333.7,25,205
2025-01-06T23:00:32.1652630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,170.82,8.166,328.4,333.7,26,204
2025-01-06T23:00:32.2278674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,170.82,8.166,328.4,333.7,26,204
2025-01-06T23:00:32.3059205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,170.74,8.166,328.4,333.6,26,204
2025-01-06T23:00:32.3683636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,170.74,8.166,328.4,333.6,26,204
2025-01-06T23:00:32.4308417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,170.54,8.237,327.7,333.6,26,204
2025-01-06T23:00:32.4933227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,171.31,8.237,327.7,333.6,26,205
2025-01-06T23:00:32.5558750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,172.08,8.237,327.7,333.6,26,206
2025-01-06T23:00:32.6340294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,172.86,8.237,327.7,333.6,26,207
2025-01-06T23:00:32.6965184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,173.64,8.237,327.7,333.6,26,208
2025-01-06T23:00:32.7589839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,173.64,8.237,327.7,333.6,26,208
2025-01-06T23:00:32.8214917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,173.64,8.237,327.7,333.6,26,208
2025-01-06T23:00:32.8840057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,173.64,8.237,327.7,333.6,26,208
2025-01-06T23:00:32.9464098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,173.64,8.237,327.7,333.6,26,208
2025-01-06T23:00:33.0245847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,173.64,8.237,327.7,333.6,26,208
2025-01-06T23:00:33.0869879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,173.64,8.237,327.7,333.6,26,208
2025-01-06T23:00:33.1494889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,174.41,8.237,327.7,333.6,26,209
2025-01-06T23:00:33.2119816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,174.41,8.237,327.7,333.6,26,209
2025-01-06T23:00:33.2745213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,174.49,8.237,327.7,333.7,26,209
2025-01-06T23:00:33.3525617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,174.49,8.237,327.7,333.7,26,209
2025-01-06T23:00:33.4150642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,174.49,8.237,327.7,333.7,26,209
2025-01-06T23:00:33.4775405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,174.14,8.568,327.3,333.7,26,209
2025-01-06T23:00:33.5400981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,174.14,8.568,327.3,333.7,26,209
2025-01-06T23:00:33.6077378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,174.14,8.568,327.3,333.7,26,209
2025-01-06T23:00:33.6701964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,175.69,8.568,327.3,333.7,26,211
2025-01-06T23:00:33.7327327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,175.69,8.568,327.3,333.7,26,211
2025-01-06T23:00:33.8107603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,174.91,8.568,327.3,333.7,26,210
2025-01-06T23:00:33.8733180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,175.69,8.568,327.3,333.7,26,211
2025-01-06T23:00:33.9358591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,175.69,8.568,327.3,333.7,26,211
2025-01-06T23:00:34.0016631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,175.69,8.568,327.3,333.7,26,211
2025-01-06T23:00:34.0640728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,176.46,8.568,327.3,333.7,26,212
2025-01-06T23:00:34.1266788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,176.46,8.568,327.3,333.7,26,212
2025-01-06T23:00:34.2047423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,176.17,8.568,327.3,333.7,25,212
2025-01-06T23:00:34.2673964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,176.4,8.568,327.3,334,25,212
2025-01-06T23:00:34.3297541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,176.4,8.568,327.3,334,25,212
2025-01-06T23:00:34.3920462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,176.4,8.568,327.3,334,25,212
2025-01-06T23:00:34.4545773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,176.4,8.568,327.3,334,25,212
2025-01-06T23:00:34.5326627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,176.36,8.782,327.9,334,25,212
2025-01-06T23:00:34.5951189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,176.36,8.782,327.9,334,25,212
2025-01-06T23:00:34.6576538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,175.6,8.782,327.9,334,25,211
2025-01-06T23:00:34.7201244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,174.08,8.782,327.9,334,25,209
2025-01-06T23:00:34.7826457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,174.08,8.782,327.9,334,25,209
2025-01-06T23:00:34.8607852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,173.33,8.782,327.9,334,25,208
2025-01-06T23:00:34.9233666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,173.33,8.782,327.9,334,25,208
2025-01-06T23:00:34.9857954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,173.33,8.782,327.9,334,25,208
2025-01-06T23:00:35.0483498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,173.33,8.782,327.9,334,25,208
2025-01-06T23:00:35.1107663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,173.33,8.782,327.9,334,25,208
2025-01-06T23:00:35.1889851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,173.05,8.782,327.9,334,24,208
2025-01-06T23:00:35.2513648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,173.05,8.782,327.9,334,24,208
2025-01-06T23:00:35.3138968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,173.28,8.782,327.9,334.3,24,208
2025-01-06T23:00:35.3763482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,173.28,8.782,327.9,334.3,24,208
2025-01-06T23:00:35.4388457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,172.53,8.782,327.9,334.3,24,207
2025-01-06T23:00:35.5169912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,172.18,8.618,329,334.3,24,206
2025-01-06T23:00:35.5794776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,172.18,8.618,329,334.3,24,206
2025-01-06T23:00:35.6419393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,172.18,8.618,329,334.3,24,206
2025-01-06T23:00:35.7044829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,172.18,8.618,329,334.3,24,206
2025-01-06T23:00:35.7669282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,173.68,8.618,329,334.3,24,208
2025-01-06T23:00:35.8293840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,174.43,8.618,329,334.3,24,209
2025-01-06T23:00:35.9075481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,174.43,8.618,329,334.3,24,209
2025-01-06T23:00:35.9700553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,174.43,8.618,329,334.3,24,209
2025-01-06T23:00:36.0324755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,172.93,8.618,329,334.3,24,207
2025-01-06T23:00:36.0950030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,172.18,8.618,329,334.3,24,206
2025-01-06T23:00:36.1573730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,172.18,8.618,329,334.3,24,206
2025-01-06T23:00:36.2356564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,172.18,8.618,329,334.3,24,206
2025-01-06T23:00:36.2980850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,172.18,8.618,329,334.3,24,206
2025-01-06T23:00:36.3605069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,172.93,8.618,329,334.3,24,207
2025-01-06T23:00:36.4229519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,172.18,8.618,329,334.3,24,206
2025-01-06T23:00:36.4855394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,172.93,8.618,329,334.3,24,207
2025-01-06T23:00:36.5636378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,173.33,8.271,329.6,334.3,24,207
2025-01-06T23:00:36.6261624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,172.57,8.271,329.6,334.3,24,206
2025-01-06T23:00:36.6885420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,172.57,8.271,329.6,334.3,24,206
2025-01-06T23:00:36.7511154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,172.57,8.271,329.6,334.3,24,206
2025-01-06T23:00:36.8136225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,171.81,8.271,329.6,334.3,24,205
2025-01-06T23:00:36.8916301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,171.81,8.271,329.6,334.3,24,205
2025-01-06T23:00:36.9541344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,171.81,8.271,329.6,334.3,24,205
2025-01-06T23:00:37.0165707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,171.81,8.271,329.6,334.3,24,205
2025-01-06T23:00:37.0790481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,171.81,8.271,329.6,334.3,24,205
2025-01-06T23:00:37.1416608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,172.04,8.271,329.6,334.3,25,205
2025-01-06T23:00:37.2197530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,172.04,8.271,329.6,334.3,25,205
2025-01-06T23:00:37.2823064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,171.97,8.271,329.6,334.2,25,205
2025-01-06T23:00:37.3447655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,171.97,8.271,329.6,334.2,25,205
2025-01-06T23:00:37.4071893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,172.73,8.271,329.6,334.2,25,206
2025-01-06T23:00:37.4696351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,174.24,8.118,329,334.2,25,208
2025-01-06T23:00:37.5478473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,175.01,8.118,329,334.2,25,209
2025-01-06T23:00:37.6102278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,175.01,8.118,329,334.2,25,209
2025-01-06T23:00:37.6727326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,175.01,8.118,329,334.2,25,209
2025-01-06T23:00:37.7353309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,175.01,8.118,329,334.2,25,209
2025-01-06T23:00:37.7978208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,175.01,8.118,329,334.2,25,209
2025-01-06T23:00:37.8759400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,175.01,8.118,329,334.2,25,209
2025-01-06T23:00:37.9383305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,175.01,8.118,329,334.2,25,209
2025-01-06T23:00:38.0008680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,175.01,8.118,329,334.2,25,209
2025-01-06T23:00:38.0632841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,175.01,8.118,329,334.2,25,209
2025-01-06T23:00:38.1258315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,175.01,8.118,329,334.2,25,209
2025-01-06T23:00:38.1883975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,175.26,8.118,329,334.2,26,209
2025-01-06T23:00:38.2665518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,175.34,8.118,329,334.3,26,209
2025-01-06T23:00:38.3289304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,175.34,8.118,329,334.3,26,209
2025-01-06T23:00:38.3913394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,175.34,8.118,329,334.3,26,209
2025-01-06T23:00:38.4539063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,175.34,8.118,329,334.3,26,209
2025-01-06T23:00:38.5163698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,175.1,8.254,328.4,334.3,26,209
2025-01-06T23:00:38.5944537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,175.1,8.254,328.4,334.3,26,209
2025-01-06T23:00:38.6570373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,175.88,8.254,328.4,334.3,26,210
2025-01-06T23:00:38.7194328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,176.66,8.254,328.4,334.3,26,211
2025-01-06T23:00:38.7819093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,176.66,8.254,328.4,334.3,26,211
2025-01-06T23:00:38.8445027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,176.66,8.254,328.4,334.3,26,211
2025-01-06T23:00:38.9226175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,176.66,8.254,328.4,334.3,26,211
2025-01-06T23:00:38.9850480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,175.1,8.254,328.4,334.3,26,209
2025-01-06T23:00:39.0475444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,175.1,8.254,328.4,334.3,26,209
2025-01-06T23:00:39.1099717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,175.1,8.254,328.4,334.3,26,209
2025-01-06T23:00:39.1724963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,175.1,8.254,328.4,334.3,26,209
2025-01-06T23:00:39.2506533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,175.1,8.254,328.4,334.3,26,209
2025-01-06T23:00:39.3130795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,175.25,8.254,328.4,334.5,26,209
2025-01-06T23:00:39.3756405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,175.25,8.254,328.4,334.5,26,209
2025-01-06T23:00:39.4380599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,175.25,8.254,328.4,334.5,26,209
2025-01-06T23:00:39.5006255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,175.06,8.473,328.3,334.5,26,209
2025-01-06T23:00:39.5786865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,175.06,8.473,328.3,334.5,26,209
2025-01-06T23:00:39.6411471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,176.61,8.473,328.3,334.5,26,211
2025-01-06T23:00:39.7035098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,176.61,8.473,328.3,334.5,26,211
2025-01-06T23:00:39.7661889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,176.61,8.473,328.3,334.5,26,211
2025-01-06T23:00:39.8285686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,176.61,8.473,328.3,334.5,26,211
2025-01-06T23:00:39.9067598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,176.61,8.473,328.3,334.5,26,211
2025-01-06T23:00:39.9692302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,176.61,8.473,328.3,334.5,26,211
2025-01-06T23:00:40.0316637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,175.84,8.473,328.3,334.5,26,210
2025-01-06T23:00:40.0942119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,175.84,8.473,328.3,334.5,26,210
2025-01-06T23:00:40.1567258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,174.8,8.473,328.3,334.5,25,209
2025-01-06T23:00:40.2348592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,174.8,8.473,328.3,334.5,25,209
2025-01-06T23:00:40.2972918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,175.8,8.473,328.3,334.8,25,210
2025-01-06T23:00:40.3598432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,175.03,8.473,328.3,334.8,25,209
2025-01-06T23:00:40.4221900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,175.8,8.473,328.3,334.8,25,210
2025-01-06T23:00:40.4846752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,175.11,8.553,328.9,334.8,25,209
2025-01-06T23:00:40.5472871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,175.11,8.553,328.9,334.8,25,209
2025-01-06T23:00:40.6279145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,175.11,8.553,328.9,334.8,25,209
2025-01-06T23:00:40.6877802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,175.11,8.553,328.9,334.8,25,209
2025-01-06T23:00:40.7503179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,174.35,8.553,328.9,334.8,25,208
2025-01-06T23:00:40.8128215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,174.35,8.553,328.9,334.8,25,208
2025-01-06T23:00:40.8752582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,174.35,8.553,328.9,334.8,25,208
2025-01-06T23:00:40.9534514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,174.35,8.553,328.9,334.8,25,208
2025-01-06T23:00:41.0159236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,174.35,8.553,328.9,334.8,25,208
2025-01-06T23:00:41.0783251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,174.35,8.553,328.9,334.8,25,208
2025-01-06T23:00:41.1409294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,174.35,8.553,328.9,334.8,25,208
2025-01-06T23:00:41.2033421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,174.35,8.553,328.9,334.8,25,208
2025-01-06T23:00:41.2814707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,173.66,8.553,328.9,334.9,25,207
2025-01-06T23:00:41.3439735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,172.9,8.553,328.9,334.9,25,206
2025-01-06T23:00:41.4063915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,172.14,8.553,328.9,334.9,25,205
2025-01-06T23:00:41.4689077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,172.41,8.437,329.7,334.9,25,205
2025-01-06T23:00:41.5314639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,172.41,8.437,329.7,334.9,25,205
2025-01-06T23:00:41.5969367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,173.17,8.437,329.7,334.9,25,206
2025-01-06T23:00:41.6720092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,173.17,8.437,329.7,334.9,25,206
2025-01-06T23:00:41.7345206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,173.17,8.437,329.7,334.9,25,206
2025-01-06T23:00:41.7969917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,172.41,8.437,329.7,334.9,25,205
2025-01-06T23:00:41.8594794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,172.41,8.437,329.7,334.9,25,205
2025-01-06T23:00:41.9375518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,172.41,8.437,329.7,334.9,25,205
2025-01-06T23:00:42.0001346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,172.41,8.437,329.7,334.9,25,205
2025-01-06T23:00:42.0625616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,172.41,8.437,329.7,334.9,25,205
2025-01-06T23:00:42.1251089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,172.41,8.437,329.7,334.9,25,205
2025-01-06T23:00:42.1875327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,172.64,8.437,329.7,334.9,26,205
2025-01-06T23:00:42.2658100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,172.33,8.437,329.7,334.5,26,205
2025-01-06T23:00:42.3280849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,172.33,8.437,329.7,334.5,26,205
2025-01-06T23:00:42.3906715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,172.33,8.437,329.7,334.5,26,205
2025-01-06T23:00:42.4529765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,172.53,8.274,330.1,334.5,26,205
2025-01-06T23:00:42.5155900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,172.53,8.274,330.1,334.5,26,205
2025-01-06T23:00:42.5780193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,172.53,8.274,330.1,334.5,26,205
2025-01-06T23:00:42.6562216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,172.53,8.274,330.1,334.5,26,205
2025-01-06T23:00:42.7187034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,172.53,8.274,330.1,334.5,26,205
2025-01-06T23:00:42.7811753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,172.53,8.274,330.1,334.5,26,205
2025-01-06T23:00:42.8436362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,172.53,8.274,330.1,334.5,26,205
2025-01-06T23:00:42.9062036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,172.53,8.274,330.1,334.5,26,205
2025-01-06T23:00:42.9842088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,172.53,8.274,330.1,334.5,26,205
2025-01-06T23:00:43.0466421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,172.53,8.274,330.1,334.5,26,205
2025-01-06T23:00:43.1091335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,172.53,8.274,330.1,334.5,26,205
2025-01-06T23:00:43.1716988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,172.53,8.274,330.1,334.5,26,205
2025-01-06T23:00:43.2342104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,172.53,8.274,330.1,334.5,26,205
2025-01-06T23:00:43.3123266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,172.06,8.274,330.1,333.9,26,205
2025-01-06T23:00:43.3788512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,172.06,8.274,330.1,333.9,26,205
2025-01-06T23:00:43.4372420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,172.06,8.274,330.1,333.9,26,205
2025-01-06T23:00:43.4997793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,171.98,8.3,329.8,333.9,26,205
2025-01-06T23:00:43.5622862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,171.98,8.3,329.8,333.9,26,205
2025-01-06T23:00:43.6402788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,172.75,8.3,329.8,333.9,26,206
2025-01-06T23:00:43.7027843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,172.75,8.3,329.8,333.9,26,206
2025-01-06T23:00:43.7653830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,172.75,8.3,329.8,333.9,26,206
2025-01-06T23:00:43.8279260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,172.75,8.3,329.8,333.9,26,206
2025-01-06T23:00:43.8903342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,172.75,8.3,329.8,333.9,26,206
2025-01-06T23:00:43.9683489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,171.98,8.3,329.8,333.9,26,205
2025-01-06T23:00:44.0308220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,171.98,8.3,329.8,333.9,26,205
2025-01-06T23:00:44.0933958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,171.98,8.3,329.8,333.9,26,205
2025-01-06T23:00:44.1558787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,171.98,8.3,329.8,333.9,26,205
2025-01-06T23:00:44.2184385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,171.98,8.3,329.8,333.9,26,205
2025-01-06T23:00:44.2965036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,172.67,8.3,329.8,333.8,26,206
2025-01-06T23:00:44.3477357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,173.44,8.3,329.8,333.8,26,207
2025-01-06T23:00:44.4215042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,174.22,8.3,329.8,333.8,26,208
2025-01-06T23:00:44.4838359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,174.22,8.3,329.8,333.8,26,208
2025-01-06T23:00:44.5464437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,174.73,8.498,329.3,333.8,26,209
2025-01-06T23:00:44.6244378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,176.27,8.498,329.3,333.8,26,211
2025-01-06T23:00:44.6870747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,176.27,8.498,329.3,333.8,26,211
2025-01-06T23:00:44.7495367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,176.27,8.498,329.3,333.8,26,211
2025-01-06T23:00:44.8119994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,175.5,8.498,329.3,333.8,26,210
2025-01-06T23:00:44.8819086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,174.73,8.498,329.3,333.8,26,209
2025-01-06T23:00:44.9443552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,174.73,8.498,329.3,333.8,26,209
2025-01-06T23:00:45.0068572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,174.73,8.498,329.3,333.8,26,209
2025-01-06T23:00:45.0692893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,176.27,8.498,329.3,333.8,26,211
2025-01-06T23:00:45.1474458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,176.78,8.498,329.3,333.8,25,212
2025-01-06T23:00:45.2099847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,176.78,8.498,329.3,333.8,25,212
2025-01-06T23:00:45.2724759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,177.08,8.498,329.3,334.2,25,212
2025-01-06T23:00:45.3348526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,177.08,8.498,329.3,334.2,25,212
2025-01-06T23:00:45.3972953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,177.08,8.498,329.3,334.2,25,212
2025-01-06T23:00:45.4754497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,176.98,8.597,329.2,334.2,25,212
2025-01-06T23:00:45.5380121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,177.74,8.597,329.2,334.2,25,213
2025-01-06T23:00:45.6004712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,177.74,8.597,329.2,334.2,25,213
2025-01-06T23:00:45.6628510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,177.74,8.597,329.2,334.2,25,213
2025-01-06T23:00:45.7254002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,176.98,8.597,329.2,334.2,25,212
2025-01-06T23:00:45.8035794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,176.21,8.597,329.2,334.2,25,211
2025-01-06T23:00:45.8660092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,174.69,8.597,329.2,334.2,25,209
2025-01-06T23:00:45.9285450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,174.69,8.597,329.2,334.2,25,209
2025-01-06T23:00:45.9910134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,174.69,8.597,329.2,334.2,25,209
2025-01-06T23:00:46.0534521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,173.93,8.597,329.2,334.2,25,208
2025-01-06T23:00:46.1316133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,173.93,8.597,329.2,334.2,25,208
2025-01-06T23:00:46.1941259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,174.69,8.597,329.2,334.2,25,209
2025-01-06T23:00:46.2723519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,174.69,8.597,329.2,334.2,25,209
2025-01-06T23:00:46.3190491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,174.69,8.597,329.2,334.2,25,209
2025-01-06T23:00:46.3815229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,174.69,8.597,329.2,334.2,25,209
2025-01-06T23:00:46.4440679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,174.11,8.444,329.5,334.2,25,208
2025-01-06T23:00:46.5222066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,173.35,8.444,329.5,334.2,25,207
2025-01-06T23:00:46.5847148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,172.59,8.444,329.5,334.2,25,206
2025-01-06T23:00:46.6470742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,172.59,8.444,329.5,334.2,25,206
2025-01-06T23:00:46.7095667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,172.59,8.444,329.5,334.2,25,206
2025-01-06T23:00:46.7721121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,174.88,8.444,329.5,334.2,25,209
2025-01-06T23:00:46.8502438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,176.41,8.444,329.5,334.2,25,211
2025-01-06T23:00:46.9127198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,176.41,8.444,329.5,334.2,25,211
2025-01-06T23:00:46.9750809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,176.41,8.444,329.5,334.2,25,211
2025-01-06T23:00:47.0375626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,176.41,8.444,329.5,334.2,25,211
2025-01-06T23:00:47.1000528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,174.88,8.444,329.5,334.2,25,209
2025-01-06T23:00:47.1647867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,174.35,8.444,329.5,334.2,26,208
2025-01-06T23:00:47.2407064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,173.58,8.444,329.5,334.2,26,207
2025-01-06T23:00:47.3031618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,172.97,8.444,329.5,334.4,26,206
2025-01-06T23:00:47.3657162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,172.97,8.444,329.5,334.4,26,206
2025-01-06T23:00:47.4282562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,173.74,8.444,329.5,334.4,26,207
2025-01-06T23:00:47.5062849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,174.73,8.266,329.9,334.4,26,208
2025-01-06T23:00:47.5687607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,174.73,8.266,329.9,334.4,26,208
2025-01-06T23:00:47.6313783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,174.73,8.266,329.9,334.4,26,208
2025-01-06T23:00:47.6937373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,174.73,8.266,329.9,334.4,26,208
2025-01-06T23:00:47.7563184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,174.73,8.266,329.9,334.4,26,208
2025-01-06T23:00:47.8343890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,173.95,8.266,329.9,334.4,26,207
2025-01-06T23:00:47.8968811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,173.18,8.266,329.9,334.4,26,206
2025-01-06T23:00:47.9593223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,173.18,8.266,329.9,334.4,26,206
2025-01-06T23:00:48.0218230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,174.73,8.266,329.9,334.4,26,208
2025-01-06T23:00:48.0842742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,174.73,8.266,329.9,334.4,26,208
2025-01-06T23:00:48.1624778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,175.5,8.266,329.9,334.4,26,209
2025-01-06T23:00:48.2249329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,174.73,8.266,329.9,334.4,26,208
2025-01-06T23:00:48.2873299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,174.81,8.266,329.9,334.5,26,208
2025-01-06T23:00:48.3498932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,174.81,8.266,329.9,334.5,26,208
2025-01-06T23:00:48.4124416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,174.81,8.266,329.9,334.5,26,208
2025-01-06T23:00:48.4748963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,174.83,8.321,330.2,334.5,26,208
2025-01-06T23:00:48.5530523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,175.61,8.321,330.2,334.5,26,209
2025-01-06T23:00:48.6154979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,175.61,8.321,330.2,334.5,26,209
2025-01-06T23:00:48.6779651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,175.61,8.321,330.2,334.5,26,209
2025-01-06T23:00:48.7404659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,175.61,8.321,330.2,334.5,26,209
2025-01-06T23:00:48.8029852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,175.61,8.321,330.2,334.5,26,209
2025-01-06T23:00:48.8810553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,175.61,8.321,330.2,334.5,26,209
2025-01-06T23:00:48.9435845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,175.61,8.321,330.2,334.5,26,209
2025-01-06T23:00:49.0060095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,175.61,8.321,330.2,334.5,26,209
2025-01-06T23:00:49.0684733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,175.61,8.321,330.2,334.5,26,209
2025-01-06T23:00:49.1310371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,175.36,8.321,330.2,334.5,25,209
2025-01-06T23:00:49.2091234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,175.36,8.321,330.2,334.5,25,209
2025-01-06T23:00:49.2717312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,175.44,8.321,330.2,334.6,25,209
2025-01-06T23:00:49.3341172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,175.44,8.321,330.2,334.6,25,209
2025-01-06T23:00:49.3964587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,175.44,8.321,330.2,334.6,25,209
2025-01-06T23:00:49.4590754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,175.4,8.529,330.7,334.6,25,209
2025-01-06T23:00:49.5371885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,175.4,8.529,330.7,334.6,25,209
2025-01-06T23:00:49.5996981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,175.4,8.529,330.7,334.6,25,209
2025-01-06T23:00:49.6622037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,175.4,8.529,330.7,334.6,25,209
2025-01-06T23:00:49.7246666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,175.4,8.529,330.7,334.6,25,209
2025-01-06T23:00:49.7870950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,175.4,8.529,330.7,334.6,25,209
2025-01-06T23:00:49.8519655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,175.4,8.529,330.7,334.6,25,209
2025-01-06T23:00:49.9301357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,175.4,8.529,330.7,334.6,25,209
2025-01-06T23:00:49.9924876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,175.4,8.529,330.7,334.6,25,209
2025-01-06T23:00:50.0550740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,175.4,8.529,330.7,334.6,25,209
2025-01-06T23:00:50.1175659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,174.64,8.529,330.7,334.6,25,208
2025-01-06T23:00:50.1800478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,174.39,8.529,330.7,334.6,24,208
2025-01-06T23:00:50.2508683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,174.39,8.529,330.7,334.6,24,208
2025-01-06T23:00:50.3132593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,174.24,8.529,330.7,334.4,24,208
2025-01-06T23:00:50.3757939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,174.24,8.529,330.7,334.4,24,208
2025-01-06T23:00:50.4538784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,173.49,8.529,330.7,334.4,24,207
2025-01-06T23:00:50.5162663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,172.75,8.546,330.8,334.4,24,206
2025-01-06T23:00:50.5787562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,172.75,8.546,330.8,334.4,24,206
2025-01-06T23:00:50.6412434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,172.75,8.546,330.8,334.4,24,206
2025-01-06T23:00:50.7080103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,172.75,8.546,330.8,334.4,24,206
2025-01-06T23:00:50.7818836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,172.75,8.546,330.8,334.4,24,206
2025-01-06T23:00:50.8444040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,172.75,8.546,330.8,334.4,24,206
2025-01-06T23:00:50.9069167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,172.75,8.546,330.8,334.4,24,206
2025-01-06T23:00:50.9693860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,172.75,8.546,330.8,334.4,24,206
2025-01-06T23:00:51.0318715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,172.75,8.546,330.8,334.4,24,206
2025-01-06T23:00:51.1099955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,172.75,8.546,330.8,334.4,24,206
2025-01-06T23:00:51.1724911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,172.75,8.546,330.8,334.4,24,206
2025-01-06T23:00:51.2348848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,172.75,8.546,330.8,334.4,24,206
2025-01-06T23:00:51.2974576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,172.6,8.546,330.8,334.2,24,206
2025-01-06T23:00:51.3599669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,172.6,8.546,330.8,334.2,24,206
2025-01-06T23:00:51.4380551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,172.6,8.546,330.8,334.2,24,206
2025-01-06T23:00:51.5004333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,172.58,8.353,330.2,334.2,24,206
2025-01-06T23:00:51.5630347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,172.58,8.353,330.2,334.2,24,206
2025-01-06T23:00:51.6254848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,172.58,8.353,330.2,334.2,24,206
2025-01-06T23:00:51.6880478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,172.58,8.353,330.2,334.2,24,206
2025-01-06T23:00:51.7661710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,172.58,8.353,330.2,334.2,24,206
2025-01-06T23:00:51.8285535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,172.58,8.353,330.2,334.2,24,206
2025-01-06T23:00:51.8911089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,172.58,8.353,330.2,334.2,24,206
2025-01-06T23:00:51.9535284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,171.83,8.353,330.2,334.2,24,205
2025-01-06T23:00:52.0160540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,172.58,8.353,330.2,334.2,24,206
2025-01-06T23:00:52.0940725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,172.58,8.353,330.2,334.2,24,206
2025-01-06T23:00:52.1566675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,172.82,8.353,330.2,334.2,25,206
2025-01-06T23:00:52.2191863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,172.82,8.353,330.2,334.2,25,206
2025-01-06T23:00:52.2817012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,174.27,8.353,330.2,334.1,25,208
2025-01-06T23:00:52.3440465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,174.27,8.353,330.2,334.1,25,208
2025-01-06T23:00:52.4066632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,174.27,8.353,330.2,334.1,25,208
2025-01-06T23:00:52.4846439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,174.11,8.249,329.2,334.1,25,208
2025-01-06T23:00:52.5471814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,174.11,8.249,329.2,334.1,25,208
2025-01-06T23:00:52.6097201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,174.11,8.249,329.2,334.1,25,208
2025-01-06T23:00:52.6721604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,174.11,8.249,329.2,334.1,25,208
2025-01-06T23:00:52.7347067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,174.11,8.249,329.2,334.1,25,208
2025-01-06T23:00:52.8127846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,174.11,8.249,329.2,334.1,25,208
2025-01-06T23:00:52.8753210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,174.11,8.249,329.2,334.1,25,208
2025-01-06T23:00:52.9376919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,174.11,8.249,329.2,334.1,25,208
2025-01-06T23:00:53.0002777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,174.11,8.249,329.2,334.1,25,208
2025-01-06T23:00:53.0626759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,174.11,8.249,329.2,334.1,25,208
2025-01-06T23:00:53.1407451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,174.88,8.249,329.2,334.1,25,209
2025-01-06T23:00:53.2032583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,176.42,8.249,329.2,334.1,25,211
2025-01-06T23:00:53.2660103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,176.19,8.249,329.2,333.8,25,211
2025-01-06T23:00:53.3283384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,176.96,8.249,329.2,333.8,25,212
2025-01-06T23:00:53.3960880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,176.96,8.249,329.2,333.8,25,212
2025-01-06T23:00:53.4688893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,176.63,8.417,328.4,333.8,25,212
2025-01-06T23:00:53.5313273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,175.87,8.417,328.4,333.8,25,211
2025-01-06T23:00:53.5938384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,175.87,8.417,328.4,333.8,25,211
2025-01-06T23:00:53.6563694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,175.87,8.417,328.4,333.8,25,211
2025-01-06T23:00:53.7188281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,175.87,8.417,328.4,333.8,25,211
2025-01-06T23:00:53.7969572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,175.87,8.417,328.4,333.8,25,211
2025-01-06T23:00:53.8594893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,175.87,8.417,328.4,333.8,25,211
2025-01-06T23:00:53.9219537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,176.63,8.417,328.4,333.8,25,212
2025-01-06T23:00:53.9843547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,176.63,8.417,328.4,333.8,25,212
2025-01-06T23:00:54.0469104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,175.87,8.417,328.4,333.8,25,211
2025-01-06T23:00:54.1250535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,175.87,8.417,328.4,333.8,25,211
2025-01-06T23:00:54.1874672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,175.87,8.417,328.4,333.8,25,211
2025-01-06T23:00:54.2500497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,174.33,8.417,328.4,333.8,25,209
2025-01-06T23:00:54.3124108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,174.03,8.417,328.4,333.4,25,209
2025-01-06T23:00:54.3749696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,174.03,8.417,328.4,333.4,25,209
2025-01-06T23:00:54.4374185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,175.56,8.417,328.4,333.4,25,211
2025-01-06T23:00:54.5155943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,175.44,8.624,328.6,333.4,25,211
2025-01-06T23:00:54.5780277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,176.2,8.624,328.6,333.4,25,212
2025-01-06T23:00:54.6405599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,176.2,8.624,328.6,333.4,25,212
2025-01-06T23:00:54.7030167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,176.2,8.624,328.6,333.4,25,212
2025-01-06T23:00:54.7655249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,176.2,8.624,328.6,333.4,25,212
2025-01-06T23:00:54.8436058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,175.44,8.624,328.6,333.4,25,211
2025-01-06T23:00:54.9060928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,175.44,8.624,328.6,333.4,25,211
2025-01-06T23:00:54.9686044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,175.44,8.624,328.6,333.4,25,211
2025-01-06T23:00:55.0310270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,175.44,8.624,328.6,333.4,25,211
2025-01-06T23:00:55.0935298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,175.44,8.624,328.6,333.4,25,211
2025-01-06T23:00:55.1716314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,175.16,8.624,328.6,333.4,24,211
2025-01-06T23:00:55.2340937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,174.4,8.624,328.6,333.4,24,210
2025-01-06T23:00:55.2966643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,174.63,8.624,328.6,333.7,24,210
2025-01-06T23:00:55.3591585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,173.87,8.624,328.6,333.7,24,209
2025-01-06T23:00:55.4215631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,173.87,8.624,328.6,333.7,24,209
2025-01-06T23:00:55.4997045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,174.12,8.632,329.6,333.7,24,209
2025-01-06T23:00:55.5621796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,174.12,8.632,329.6,333.7,24,209
2025-01-06T23:00:55.6247479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,174.87,8.632,329.6,333.7,24,210
2025-01-06T23:00:55.6872507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,174.87,8.632,329.6,333.7,24,210
2025-01-06T23:00:55.7496761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,174.12,8.632,329.6,333.7,24,209
2025-01-06T23:00:55.8278097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,174.12,8.632,329.6,333.7,24,209
2025-01-06T23:00:55.8902793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,174.12,8.632,329.6,333.7,24,209
2025-01-06T23:00:55.9580564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,174.87,8.632,329.6,333.7,24,210
2025-01-06T23:00:56.0174174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,174.12,8.632,329.6,333.7,24,209
2025-01-06T23:00:56.0798954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,174.12,8.632,329.6,333.7,24,209
2025-01-06T23:00:56.1424090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,174.12,8.632,329.6,333.7,24,209
2025-01-06T23:00:56.2205095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,174.87,8.632,329.6,333.7,24,210
2025-01-06T23:00:56.2830692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,174.57,8.632,329.6,334.3,24,209
2025-01-06T23:00:56.3454743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,174.57,8.632,329.6,334.3,24,209
2025-01-06T23:00:56.4079653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,174.57,8.632,329.6,334.3,24,209
2025-01-06T23:00:56.4704306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,173.82,8.632,329.6,334.3,24,208
2025-01-06T23:00:56.5484922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,174.12,8.423,330.2,334.3,24,208
2025-01-06T23:00:56.6110475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,174.12,8.423,330.2,334.3,24,208
2025-01-06T23:00:56.6736169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,174.12,8.423,330.2,334.3,24,208
2025-01-06T23:00:56.7360115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,173.36,8.423,330.2,334.3,24,207
2025-01-06T23:00:56.7985708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,172.61,8.423,330.2,334.3,24,206
2025-01-06T23:00:56.8766427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,173.36,8.423,330.2,334.3,24,207
2025-01-06T23:00:56.9390236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,172.61,8.423,330.2,334.3,24,206
2025-01-06T23:00:57.0015643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,172.61,8.423,330.2,334.3,24,206
2025-01-06T23:00:57.0640464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,172.61,8.423,330.2,334.3,24,206
2025-01-06T23:00:57.1265166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,171.86,8.423,330.2,334.3,24,205
2025-01-06T23:00:57.2047164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,171.86,8.423,330.2,334.3,24,205
2025-01-06T23:00:57.2672120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,171.86,8.423,330.2,334.3,24,205
2025-01-06T23:00:57.3297550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,171.86,8.423,330.2,334.3,24,205
2025-01-06T23:00:57.3921533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,171.86,8.423,330.2,334.3,24,205
2025-01-06T23:00:57.4553400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,172.01,8.198,330.2,334.3,24,205
2025-01-06T23:00:57.5171080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,172.01,8.198,330.2,334.3,24,205
2025-01-06T23:00:57.5952252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,172.01,8.198,330.2,334.3,24,205
2025-01-06T23:00:57.6576388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,172.77,8.198,330.2,334.3,24,206
2025-01-06T23:00:57.7201423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,172.77,8.198,330.2,334.3,24,206
2025-01-06T23:00:57.7826917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,172.77,8.198,330.2,334.3,24,206
2025-01-06T23:00:57.8452095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,172.77,8.198,330.2,334.3,24,206
2025-01-06T23:00:57.9233163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,173.53,8.198,330.2,334.3,24,207
2025-01-06T23:00:57.9857829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,172.77,8.198,330.2,334.3,24,206
2025-01-06T23:00:58.0482639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,173.53,8.198,330.2,334.3,24,207
2025-01-06T23:00:58.1106803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,172.77,8.198,330.2,334.3,24,206
2025-01-06T23:00:58.1730804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,173.77,8.198,330.2,334.3,25,207
2025-01-06T23:00:58.2513725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,173.77,8.198,330.2,334.3,25,207
2025-01-06T23:00:58.3138715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,174.38,8.198,330.2,334.1,25,208
2025-01-06T23:00:58.3762072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,174.38,8.198,330.2,334.1,25,208
2025-01-06T23:00:58.4387299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,175.15,8.198,330.2,334.1,25,209
2025-01-06T23:00:58.5012760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,174.99,8.22,329.6,334.1,25,209
2025-01-06T23:00:58.5793259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,176.53,8.22,329.6,334.1,25,211
2025-01-06T23:00:58.6419085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,175.76,8.22,329.6,334.1,25,210
2025-01-06T23:00:58.7042904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,176.53,8.22,329.6,334.1,25,211
2025-01-06T23:00:58.7668012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,176.53,8.22,329.6,334.1,25,211
2025-01-06T23:00:58.8293594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,175.76,8.22,329.6,334.1,25,210
2025-01-06T23:00:58.9074811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,176.53,8.22,329.6,334.1,25,211
2025-01-06T23:00:58.9699366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,176.53,8.22,329.6,334.1,25,211
2025-01-06T23:00:59.0324022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,175.76,8.22,329.6,334.1,25,210
2025-01-06T23:00:59.0949559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,176.53,8.22,329.6,334.1,25,211
2025-01-06T23:00:59.1572107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,176.26,8.22,329.6,334.1,24,211
2025-01-06T23:00:59.2355534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,176.26,8.22,329.6,334.1,24,211
2025-01-06T23:00:59.2980690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,176.18,8.22,329.6,334,24,211
2025-01-06T23:00:59.3604731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,176.18,8.22,329.6,334,24,211
2025-01-06T23:00:59.4230244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,176.18,8.22,329.6,334,24,211
2025-01-06T23:00:59.4854451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,175.81,8.469,328.9,334,24,211
2025-01-06T23:00:59.5479971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,175.81,8.469,328.9,334,24,211
2025-01-06T23:00:59.6261239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,175.81,8.469,328.9,334,24,211
2025-01-06T23:00:59.6885417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,175.81,8.469,328.9,334,24,211
2025-01-06T23:00:59.7510224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,175.81,8.469,328.9,334,24,211
2025-01-06T23:00:59.8134298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,175.81,8.469,328.9,334,24,211
2025-01-06T23:00:59.8760389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,175.81,8.469,328.9,334,24,211
2025-01-06T23:00:59.9541530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,175.81,8.469,328.9,334,24,211
2025-01-06T23:01:00.0164685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,175.81,8.469,328.9,334,24,211
2025-01-06T23:01:00.0790769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,175.81,8.469,328.9,334,24,211
2025-01-06T23:01:00.1415700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,175.81,8.469,328.9,334,24,211
2025-01-06T23:01:00.2040806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,175.81,8.469,328.9,334,24,211
2025-01-06T23:01:00.2822313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,175.96,8.469,328.9,334.2,24,211
2025-01-06T23:01:00.3446767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,175.96,8.469,328.9,334.2,24,211
2025-01-06T23:01:00.4071970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,175.96,8.469,328.9,334.2,24,211
2025-01-06T23:01:00.4697194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,175.96,8.469,328.9,334.2,24,211
2025-01-06T23:01:00.5321866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,175.88,8.598,329,334.2,24,211
2025-01-06T23:01:00.6102244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,175.88,8.598,329,334.2,24,211
2025-01-06T23:01:00.6727436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,175.88,8.598,329,334.2,24,211
2025-01-06T23:01:00.7352975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,175.12,8.598,329,334.2,24,210
2025-01-06T23:01:00.7978065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,174.37,8.598,329,334.2,24,209
2025-01-06T23:01:00.8601597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,174.37,8.598,329,334.2,24,209
2025-01-06T23:01:00.9383234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,174.37,8.598,329,334.2,24,209
2025-01-06T23:01:01.0008041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,174.37,8.598,329,334.2,24,209
2025-01-06T23:01:01.0632334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,174.37,8.598,329,334.2,24,209
2025-01-06T23:01:01.1258046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,174.37,8.598,329,334.2,24,209
2025-01-06T23:01:01.1882954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,174.37,8.598,329,334.2,24,209
2025-01-06T23:01:01.2664516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,174.45,8.598,329,334.3,24,209
2025-01-06T23:01:01.3288288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,174.45,8.598,329,334.3,24,209
2025-01-06T23:01:01.3912865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,174.45,8.598,329,334.3,24,209
2025-01-06T23:01:01.4537464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,174.73,8.481,329.8,334.3,24,209
2025-01-06T23:01:01.5163129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,174.73,8.481,329.8,334.3,24,209
2025-01-06T23:01:01.5943643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,173.98,8.481,329.8,334.3,24,208
2025-01-06T23:01:01.6569005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,173.22,8.481,329.8,334.3,24,207
2025-01-06T23:01:01.7194233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,172.47,8.481,329.8,334.3,24,206
2025-01-06T23:01:01.7818752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,171.72,8.481,329.8,334.3,24,205
2025-01-06T23:01:01.8500644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,171.72,8.481,329.8,334.3,24,205
2025-01-06T23:01:01.9069180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,171.72,8.481,329.8,334.3,24,205
2025-01-06T23:01:01.9736808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,171.72,8.481,329.8,334.3,24,205
2025-01-06T23:01:02.0518127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,172.47,8.481,329.8,334.3,24,206
2025-01-06T23:01:02.1141811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,172.47,8.481,329.8,334.3,24,206
2025-01-06T23:01:02.1766061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,172.94,8.481,329.8,334.3,26,206
2025-01-06T23:01:02.2392647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,172.94,8.481,329.8,334.3,26,206
2025-01-06T23:01:02.3016248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,173.09,8.481,329.8,334.5,26,206
2025-01-06T23:01:02.3797874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,174.63,8.481,329.8,334.5,26,208
2025-01-06T23:01:02.4422576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,174.63,8.481,329.8,334.5,26,208
2025-01-06T23:01:02.5047519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,175.68,8.32,330.5,334.5,26,209
2025-01-06T23:01:02.5672687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,175.68,8.32,330.5,334.5,26,209
2025-01-06T23:01:02.6296855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,175.68,8.32,330.5,334.5,26,209
2025-01-06T23:01:02.7079003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,175.68,8.32,330.5,334.5,26,209
2025-01-06T23:01:02.7703062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,174.9,8.32,330.5,334.5,26,208
2025-01-06T23:01:02.8327675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,174.9,8.32,330.5,334.5,26,208
2025-01-06T23:01:02.8953431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,173.36,8.32,330.5,334.5,26,206
2025-01-06T23:01:02.9578754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,173.36,8.32,330.5,334.5,26,206
2025-01-06T23:01:03.0359332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,173.36,8.32,330.5,334.5,26,206
2025-01-06T23:01:03.0984032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,173.36,8.32,330.5,334.5,26,206
2025-01-06T23:01:03.1629560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,173.57,8.32,330.5,334.5,27,206
2025-01-06T23:01:03.2254516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,174.34,8.32,330.5,334.5,27,207
2025-01-06T23:01:03.2879583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,173.57,8.32,330.5,334.5,27,206
2025-01-06T23:01:03.3505194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,173.57,8.32,330.5,334.5,27,206
2025-01-06T23:01:03.4286274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,173.57,8.32,330.5,334.5,27,206
2025-01-06T23:01:03.4909456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,173.57,8.32,330.5,334.5,27,206
2025-01-06T23:01:03.5571791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,173.58,8.3,330.5,334.5,27,206
2025-01-06T23:01:03.6195627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,174.36,8.3,330.5,334.5,27,207
2025-01-06T23:01:03.6820925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,174.36,8.3,330.5,334.5,27,207
2025-01-06T23:01:03.7446125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,174.36,8.3,330.5,334.5,27,207
2025-01-06T23:01:03.8070502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,174.36,8.3,330.5,334.5,27,207
2025-01-06T23:01:03.8851371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,173.58,8.3,330.5,334.5,27,206
2025-01-06T23:01:03.9503577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,173.58,8.3,330.5,334.5,27,206
2025-01-06T23:01:04.0128521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,173.58,8.3,330.5,334.5,27,206
2025-01-06T23:01:04.0813685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,173.58,8.3,330.5,334.5,27,206
2025-01-06T23:01:04.1438818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,173.37,8.3,330.5,334.5,26,206
2025-01-06T23:01:04.2062984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,173.37,8.3,330.5,334.5,26,206
2025-01-06T23:01:04.2688400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,173.06,8.3,330.5,334.1,26,206
2025-01-06T23:01:04.3313773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,173.06,8.3,330.5,334.1,26,206
2025-01-06T23:01:04.4093622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,173.06,8.3,330.5,334.1,26,206
2025-01-06T23:01:04.4755869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,173.65,8.37,329.9,334.1,26,207
2025-01-06T23:01:04.5344334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,173.65,8.37,329.9,334.1,26,207
2025-01-06T23:01:04.5969398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,174.42,8.37,329.9,334.1,26,208
2025-01-06T23:01:04.6594856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,174.42,8.37,329.9,334.1,26,208
2025-01-06T23:01:04.7374016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,174.42,8.37,329.9,334.1,26,208
2025-01-06T23:01:04.7999321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,175.19,8.37,329.9,334.1,26,209
2025-01-06T23:01:04.8624675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,175.19,8.37,329.9,334.1,26,209
2025-01-06T23:01:04.9249971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,175.19,8.37,329.9,334.1,26,209
2025-01-06T23:01:04.9874616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,175.19,8.37,329.9,334.1,26,209
2025-01-06T23:01:05.0655850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,175.19,8.37,329.9,334.1,26,209
2025-01-06T23:01:05.1280114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,175.19,8.37,329.9,334.1,26,209
2025-01-06T23:01:05.1906035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,175.19,8.37,329.9,334.1,26,209
2025-01-06T23:01:05.2530923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,175.12,8.37,329.9,334,26,209
2025-01-06T23:01:05.3155593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,175.12,8.37,329.9,334,26,209
2025-01-06T23:01:05.3935975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,175.12,8.37,329.9,334,26,209
2025-01-06T23:01:05.4560683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,175.65,8.483,329.2,334,26,210
2025-01-06T23:01:05.5185798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,175.65,8.483,329.2,334,26,210
2025-01-06T23:01:05.5811811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,175.65,8.483,329.2,334,26,210
2025-01-06T23:01:05.6435648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,175.65,8.483,329.2,334,26,210
2025-01-06T23:01:05.7216201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,175.65,8.483,329.2,334,26,210
2025-01-06T23:01:05.7841791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,176.42,8.483,329.2,334,26,211
2025-01-06T23:01:05.8467054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,176.42,8.483,329.2,334,26,211
2025-01-06T23:01:05.9090869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,176.42,8.483,329.2,334,26,211
2025-01-06T23:01:05.9716597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,176.42,8.483,329.2,334,26,211
2025-01-06T23:01:06.0498139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,176.42,8.483,329.2,334,26,211
2025-01-06T23:01:06.1122576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,176.42,8.483,329.2,334,26,211
2025-01-06T23:01:06.1746958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,176.42,8.483,329.2,334,26,211
2025-01-06T23:01:06.2372740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,176.42,8.483,329.2,334,26,211
2025-01-06T23:01:06.2996929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,175.72,8.483,329.2,334.1,26,210
2025-01-06T23:01:06.3620947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,175.72,8.483,329.2,334.1,26,210
2025-01-06T23:01:06.4402407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,175.72,8.483,329.2,334.1,26,210
2025-01-06T23:01:06.5027792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,175.72,8.483,329.2,334.1,26,210
2025-01-06T23:01:06.5652692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,175.61,8.545,328.9,334.1,26,210
2025-01-06T23:01:06.6277902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,175.61,8.545,328.9,334.1,26,210
2025-01-06T23:01:06.6902991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,175.61,8.545,328.9,334.1,26,210
2025-01-06T23:01:06.7682977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,175.61,8.545,328.9,334.1,26,210
2025-01-06T23:01:06.8308923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,175.61,8.545,328.9,334.1,26,210
2025-01-06T23:01:06.8932223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,176.38,8.545,328.9,334.1,26,211
2025-01-06T23:01:06.9558220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,176.38,8.545,328.9,334.1,26,211
2025-01-06T23:01:07.0183224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,176.38,8.545,328.9,334.1,26,211
2025-01-06T23:01:07.0963335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,176.38,8.545,328.9,334.1,26,211
2025-01-06T23:01:07.1589019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,176.87,8.545,328.9,334.1,25,212
2025-01-06T23:01:07.2214050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,176.87,8.545,328.9,334.1,25,212
2025-01-06T23:01:07.2839087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,176.87,8.545,328.9,334.1,25,212
2025-01-06T23:01:07.3463571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,176.87,8.545,328.9,334.1,25,212
2025-01-06T23:01:07.4244798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,176.87,8.545,328.9,334.1,25,212
2025-01-06T23:01:07.4869307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,176.11,8.545,328.9,334.1,25,211
2025-01-06T23:01:07.5494431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,175.4,8.537,329.1,334.1,25,210
2025-01-06T23:01:07.6118553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,174.64,8.537,329.1,334.1,25,209
2025-01-06T23:01:07.6743702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,174.64,8.537,329.1,334.1,25,209
2025-01-06T23:01:07.7525746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,174.64,8.537,329.1,334.1,25,209
2025-01-06T23:01:07.8149202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,176.16,8.537,329.1,334.1,25,211
2025-01-06T23:01:07.8825164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,176.16,8.537,329.1,334.1,25,211
2025-01-06T23:01:07.9449673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,176.16,8.537,329.1,334.1,25,211
2025-01-06T23:01:08.0074736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,176.16,8.537,329.1,334.1,25,211
2025-01-06T23:01:08.0699289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,176.16,8.537,329.1,334.1,25,211
2025-01-06T23:01:08.1324279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,176.16,8.537,329.1,334.1,25,211
2025-01-06T23:01:08.2105440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,176.93,8.537,329.1,334.1,25,212
2025-01-06T23:01:08.2730938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,177.31,8.537,329.1,334.6,25,212
2025-01-06T23:01:08.3355298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,177.31,8.537,329.1,334.6,25,212
2025-01-06T23:01:08.3979417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,176.54,8.537,329.1,334.6,25,211
2025-01-06T23:01:08.4604510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,175.02,8.537,329.1,334.6,25,209
2025-01-06T23:01:08.5386206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,174.45,8.531,329.9,334.6,25,208
2025-01-06T23:01:08.6011266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,172.93,8.531,329.9,334.6,25,206
2025-01-06T23:01:08.6636041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,172.93,8.531,329.9,334.6,25,206
2025-01-06T23:01:08.7260052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,172.93,8.531,329.9,334.6,25,206
2025-01-06T23:01:08.7886231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,172.93,8.531,329.9,334.6,25,206
2025-01-06T23:01:08.8666629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,172.93,8.531,329.9,334.6,25,206
2025-01-06T23:01:08.9291802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,174.45,8.531,329.9,334.6,25,208
2025-01-06T23:01:08.9915644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,174.45,8.531,329.9,334.6,25,208
2025-01-06T23:01:09.0541575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,174.45,8.531,329.9,334.6,25,208
2025-01-06T23:01:09.1165686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,174.19,8.531,329.9,334.6,24,208
2025-01-06T23:01:09.1946690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,174.19,8.531,329.9,334.6,24,208
2025-01-06T23:01:09.2573764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,174.27,8.531,329.9,334.7,24,208
2025-01-06T23:01:09.3197852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,173.51,8.531,329.9,334.7,24,207
2025-01-06T23:01:09.3821900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,172.76,8.531,329.9,334.7,24,206
2025-01-06T23:01:09.4445898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,172.76,8.531,329.9,334.7,24,206
2025-01-06T23:01:09.5071049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,174.54,8.468,330.8,334.7,24,208
2025-01-06T23:01:09.5852808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,175.29,8.468,330.8,334.7,24,209
2025-01-06T23:01:09.6477708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,176.8,8.468,330.8,334.7,24,211
2025-01-06T23:01:09.7101830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,176.8,8.468,330.8,334.7,24,211
2025-01-06T23:01:09.7727325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,175.29,8.468,330.8,334.7,24,209
2025-01-06T23:01:09.8352348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,175.29,8.468,330.8,334.7,24,209
2025-01-06T23:01:09.9133259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,175.29,8.468,330.8,334.7,24,209
2025-01-06T23:01:09.9757385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,175.29,8.468,330.8,334.7,24,209
2025-01-06T23:01:10.0381579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,175.29,8.468,330.8,334.7,24,209
2025-01-06T23:01:10.1008336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,176.8,8.468,330.8,334.7,24,211
2025-01-06T23:01:10.1632631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,177.08,8.468,330.8,334.7,25,211
2025-01-06T23:01:10.2413872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,177.08,8.468,330.8,334.7,25,211
2025-01-06T23:01:10.3039073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,176.77,8.468,330.8,334.3,25,211
2025-01-06T23:01:10.3664121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,175.24,8.468,330.8,334.3,25,209
2025-01-06T23:01:10.4287849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,175.24,8.468,330.8,334.3,25,209
2025-01-06T23:01:10.4913549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,175.34,8.331,330.8,334.3,25,209
2025-01-06T23:01:10.5694739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,175.34,8.331,330.8,334.3,25,209
2025-01-06T23:01:10.6319284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,175.34,8.331,330.8,334.3,25,209
2025-01-06T23:01:10.6944020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,174.58,8.331,330.8,334.3,25,208
2025-01-06T23:01:10.7569457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,173.05,8.331,330.8,334.3,25,206
2025-01-06T23:01:10.8194597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,173.05,8.331,330.8,334.3,25,206
2025-01-06T23:01:10.8975032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,173.05,8.331,330.8,334.3,25,206
2025-01-06T23:01:10.9599356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,173.05,8.331,330.8,334.3,25,206
2025-01-06T23:01:11.0223677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,174.58,8.331,330.8,334.3,25,208
2025-01-06T23:01:11.0849059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,175.34,8.331,330.8,334.3,25,209
2025-01-06T23:01:11.1474811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,175.34,8.331,330.8,334.3,25,209
2025-01-06T23:01:11.2255560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,175.34,8.331,330.8,334.3,25,209
2025-01-06T23:01:11.2880036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,174.2,8.331,330.8,333.8,25,208
2025-01-06T23:01:11.3505905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,173.2,8.29,329.7,333.8,25,207
2025-01-06T23:01:11.4130199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,172.44,8.29,329.7,333.8,25,206
2025-01-06T23:01:11.4755888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,172.44,8.29,329.7,333.8,25,206
2025-01-06T23:01:11.5536767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,173.97,8.29,329.7,333.8,25,208
2025-01-06T23:01:11.6160747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,174.73,8.29,329.7,333.8,25,209
2025-01-06T23:01:11.6785781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,174.73,8.29,329.7,333.8,25,209
2025-01-06T23:01:11.7410924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,174.73,8.29,329.7,333.8,25,209
2025-01-06T23:01:11.8035991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,174.73,8.29,329.7,333.8,25,209
2025-01-06T23:01:11.8664426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,174.73,8.29,329.7,333.8,25,209
2025-01-06T23:01:11.9441786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,174.73,8.29,329.7,333.8,25,209
2025-01-06T23:01:11.9981929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,174.73,8.29,329.7,333.8,25,209
2025-01-06T23:01:12.0762877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,174.73,8.29,329.7,333.8,25,209
2025-01-06T23:01:12.1386068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,175.75,8.29,329.7,333.8,26,210
2025-01-06T23:01:12.2012111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,176.53,8.29,329.7,333.8,26,211
2025-01-06T23:01:12.2638491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,177.23,8.29,329.7,333.7,26,212
2025-01-06T23:01:12.3262661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,177.23,8.29,329.7,333.7,26,212
2025-01-06T23:01:12.4043418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,177.23,8.29,329.7,333.7,26,212
2025-01-06T23:01:12.4667749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,177.23,8.29,329.7,333.7,26,212
2025-01-06T23:01:12.5330747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,176.88,8.446,328.7,333.7,26,212
2025-01-06T23:01:12.5955632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,176.88,8.446,328.7,333.7,26,212
2025-01-06T23:01:12.6580227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,177.65,8.446,328.7,333.7,26,213
2025-01-06T23:01:12.7205110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,177.65,8.446,328.7,333.7,26,213
2025-01-06T23:01:12.7986126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,179.21,8.446,328.7,333.7,26,215
2025-01-06T23:01:12.8611012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,179.21,8.446,328.7,333.7,26,215
2025-01-06T23:01:12.9235240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,179.21,8.446,328.7,333.7,26,215
2025-01-06T23:01:12.9860398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,179.21,8.446,328.7,333.7,26,215
2025-01-06T23:01:13.0485742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,179.21,8.446,328.7,333.7,26,215
2025-01-06T23:01:13.1109372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,178.91,8.446,328.7,333.7,25,215
2025-01-06T23:01:13.1891564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,178.91,8.446,328.7,333.7,25,215
2025-01-06T23:01:13.2517421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,179.45,8.446,328.7,334.4,25,215
2025-01-06T23:01:13.3140163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,179.45,8.446,328.7,334.4,25,215
2025-01-06T23:01:13.3766233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,177.91,8.446,328.7,334.4,25,213
2025-01-06T23:01:13.4392889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,177.91,8.446,328.7,334.4,25,213
2025-01-06T23:01:13.5171987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,176.98,8.697,328.9,334.4,25,212
2025-01-06T23:01:13.5795478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,176.98,8.697,328.9,334.4,25,212
2025-01-06T23:01:13.6421931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,176.98,8.697,328.9,334.4,25,212
2025-01-06T23:01:13.7046208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,176.21,8.697,328.9,334.4,25,211
2025-01-06T23:01:13.7671586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,176.21,8.697,328.9,334.4,25,211
2025-01-06T23:01:13.8453104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,176.21,8.697,328.9,334.4,25,211
2025-01-06T23:01:13.9077809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,176.21,8.697,328.9,334.4,25,211
2025-01-06T23:01:13.9702613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,176.98,8.697,328.9,334.4,25,212
2025-01-06T23:01:14.0327145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,177.74,8.697,328.9,334.4,25,213
2025-01-06T23:01:14.0952728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,179.27,8.697,328.9,334.4,25,215
2025-01-06T23:01:14.1733072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,179.35,8.697,328.9,334.4,23,216
2025-01-06T23:01:14.2358381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,179.35,8.697,328.9,334.4,23,216
2025-01-06T23:01:14.2984117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,177.11,8.697,328.9,334.4,23,213
2025-01-06T23:01:14.3608575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,176.36,8.697,328.9,334.4,23,212
2025-01-06T23:01:14.4233091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,175.61,8.697,328.9,334.4,23,211
2025-01-06T23:01:14.5013167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,175.61,8.697,328.9,334.4,23,211
2025-01-06T23:01:14.5639220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,175.89,8.704,330,334.4,23,211
2025-01-06T23:01:14.6264218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,175.89,8.704,330,334.4,23,211
2025-01-06T23:01:14.6888286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,175.89,8.704,330,334.4,23,211
2025-01-06T23:01:14.7512693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,176.63,8.704,330,334.4,23,212
2025-01-06T23:01:14.8294093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,176.63,8.704,330,334.4,23,212
2025-01-06T23:01:14.8919370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,176.63,8.704,330,334.4,23,212
2025-01-06T23:01:14.9545022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,176.63,8.704,330,334.4,23,212
2025-01-06T23:01:15.0168995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,176.63,8.704,330,334.4,23,212
2025-01-06T23:01:15.0794127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,176.63,8.704,330,334.4,23,212
2025-01-06T23:01:15.1575112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,175.89,8.704,330,334.4,23,211
2025-01-06T23:01:15.2200167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,175.89,8.704,330,334.4,23,211
2025-01-06T23:01:15.2824697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,175.29,8.704,330,333.6,23,211
2025-01-06T23:01:15.3449440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,174.55,8.704,330,333.6,23,210
2025-01-06T23:01:15.4109613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,173.81,8.704,330,333.6,23,209
2025-01-06T23:01:15.4735510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,174.06,8.41,330.1,333.6,23,209
2025-01-06T23:01:15.5360865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,174.06,8.41,330.1,333.6,23,209
2025-01-06T23:01:15.6141483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,173.31,8.41,330.1,333.6,23,208
2025-01-06T23:01:15.6766274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,173.31,8.41,330.1,333.6,23,208
2025-01-06T23:01:15.7351242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,173.31,8.41,330.1,333.6,23,208
2025-01-06T23:01:15.8015449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,173.31,8.41,330.1,333.6,23,208
2025-01-06T23:01:15.8641645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,172.57,8.41,330.1,333.6,23,207
2025-01-06T23:01:15.9421020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,173.31,8.41,330.1,333.6,23,208
2025-01-06T23:01:16.0046977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,172.57,8.41,330.1,333.6,23,207
2025-01-06T23:01:16.0671409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,171.82,8.41,330.1,333.6,23,206
2025-01-06T23:01:16.1296319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,172.07,8.41,330.1,333.6,24,206
2025-01-06T23:01:16.1921465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,172.07,8.41,330.1,333.6,24,206
2025-01-06T23:01:16.2702387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,171.62,8.41,330.1,333,24,206
2025-01-06T23:01:16.3327010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,171.62,8.41,330.1,333,24,206
2025-01-06T23:01:16.3953073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,171.62,8.41,330.1,333,24,206
2025-01-06T23:01:16.4576133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,171.62,8.41,330.1,333,24,206
2025-01-06T23:01:16.5236276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,171.62,8.41,330.1,333,24,206
2025-01-06T23:01:16.5983183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,171.56,8.164,329.2,333,24,206
2025-01-06T23:01:16.6608519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,171.56,8.164,329.2,333,24,206
2025-01-06T23:01:16.7233310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,171.56,8.164,329.2,333,24,206
2025-01-06T23:01:16.7856792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,170.8,8.164,329.2,333,24,205
2025-01-06T23:01:16.8482811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,171.56,8.164,329.2,333,24,206
2025-01-06T23:01:16.9262476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,171.56,8.164,329.2,333,24,206
2025-01-06T23:01:16.9889135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,173.08,8.164,329.2,333,24,208
2025-01-06T23:01:17.0512745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,173.85,8.164,329.2,333,24,209
2025-01-06T23:01:17.1137512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,174.1,8.164,329.2,333,25,209
2025-01-06T23:01:17.1763025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,174.1,8.164,329.2,333,25,209
2025-01-06T23:01:17.2388164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,174.1,8.164,329.2,333,25,209
2025-01-06T23:01:17.3168758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,174.1,8.164,329.2,333,25,209
2025-01-06T23:01:17.3793925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,174.1,8.164,329.2,333,25,209
2025-01-06T23:01:17.4418983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,175.64,8.164,329.2,333,25,211
2025-01-06T23:01:17.5043328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,175.64,8.164,329.2,333,25,211
2025-01-06T23:01:17.5669270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,175.26,8.292,328,333,25,211
2025-01-06T23:01:17.6450076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,175.26,8.292,328,333,25,211
2025-01-06T23:01:17.7074872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,175.26,8.292,328,333,25,211
2025-01-06T23:01:17.7700051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,175.26,8.292,328,333,25,211
2025-01-06T23:01:17.8324844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,175.26,8.292,328,333,25,211
2025-01-06T23:01:17.8949675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,175.26,8.292,328,333,25,211
2025-01-06T23:01:17.9730083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,176.03,8.292,328,333,25,212
2025-01-06T23:01:18.0356061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,176.03,8.292,328,333,25,212
2025-01-06T23:01:18.0979809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,176.8,8.292,328,333,25,213
2025-01-06T23:01:18.1603773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,177.08,8.292,328,333,26,213
2025-01-06T23:01:18.2230227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,176.3,8.292,328,333,26,212
2025-01-06T23:01:18.3011611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,175.76,8.292,328,333.3,26,211
2025-01-06T23:01:18.3635441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,175.76,8.292,328,333.3,26,211
2025-01-06T23:01:18.4261279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,174.2,8.292,328,333.3,26,209
2025-01-06T23:01:18.4885964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,175.42,8.651,327.8,333.3,26,211
2025-01-06T23:01:18.5510862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,175.42,8.651,327.8,333.3,26,211
2025-01-06T23:01:18.6291750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,176.2,8.651,327.8,333.3,26,212
2025-01-06T23:01:18.6917108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,176.2,8.651,327.8,333.3,26,212
2025-01-06T23:01:18.7541414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,176.2,8.651,327.8,333.3,26,212
2025-01-06T23:01:18.8165918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,175.42,8.651,327.8,333.3,26,211
2025-01-06T23:01:18.8791263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,173.89,8.651,327.8,333.3,26,209
2025-01-06T23:01:18.9629672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,173.12,8.651,327.8,333.3,26,208
2025-01-06T23:01:19.0197097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,173.89,8.651,327.8,333.3,26,209
2025-01-06T23:01:19.0821635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,173.89,8.651,327.8,333.3,26,209
2025-01-06T23:01:19.1447067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,175.15,8.651,327.8,333.3,25,211
2025-01-06T23:01:19.2071785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,175.15,8.651,327.8,333.3,25,211
2025-01-06T23:01:19.2697456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,175.91,8.651,327.8,333.3,25,212
2025-01-06T23:01:19.3478300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,175.91,8.651,327.8,333.3,25,212
2025-01-06T23:01:19.4101992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,176.68,8.651,327.8,333.3,25,213
2025-01-06T23:01:19.4727020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,176.67,8.799,328.3,333.3,25,213
2025-01-06T23:01:19.5351070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,176.67,8.799,328.3,333.3,25,213
2025-01-06T23:01:19.5976834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,176.67,8.799,328.3,333.3,25,213
2025-01-06T23:01:19.6757116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,177.43,8.799,328.3,333.3,25,214
2025-01-06T23:01:19.7383049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,178.2,8.799,328.3,333.3,25,215
2025-01-06T23:01:19.8008320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,178.2,8.799,328.3,333.3,25,215
2025-01-06T23:01:19.8632944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,178.2,8.799,328.3,333.3,25,215
2025-01-06T23:01:19.9257049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,178.2,8.799,328.3,333.3,25,215
2025-01-06T23:01:20.0051144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,175.91,8.799,328.3,333.3,25,212
2025-01-06T23:01:20.0664232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,175.15,8.799,328.3,333.3,25,211
2025-01-06T23:01:20.1287908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,174.56,8.799,328.3,333.3,23,211
2025-01-06T23:01:20.1912858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,174.56,8.799,328.3,333.3,23,211
2025-01-06T23:01:20.2539909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,174.85,8.799,328.3,333.7,23,211
2025-01-06T23:01:20.3319333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,175.6,8.799,328.3,333.7,23,212
2025-01-06T23:01:20.3944276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,176.34,8.799,328.3,333.7,23,213
2025-01-06T23:01:20.4570115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,177.83,8.799,328.3,333.7,23,215
2025-01-06T23:01:20.5194299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,178.12,8.623,328.8,333.7,23,215
2025-01-06T23:01:20.5819219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,178.12,8.623,328.8,333.7,23,215
2025-01-06T23:01:20.6600183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,178.12,8.623,328.8,333.7,23,215
2025-01-06T23:01:20.7223928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,178.12,8.623,328.8,333.7,23,215
2025-01-06T23:01:20.7850465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,176.62,8.623,328.8,333.7,23,213
2025-01-06T23:01:20.8475084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,176.62,8.623,328.8,333.7,23,213
2025-01-06T23:01:20.9099827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,176.62,8.623,328.8,333.7,23,213
2025-01-06T23:01:20.9880904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,175.87,8.623,328.8,333.7,23,212
2025-01-06T23:01:21.0506077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,175.87,8.623,328.8,333.7,23,212
2025-01-06T23:01:21.1130013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,176.19,8.623,328.8,333.7,24,212
2025-01-06T23:01:21.1754352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,176.19,8.623,328.8,333.7,24,212
2025-01-06T23:01:21.2380212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,176.19,8.623,328.8,333.7,24,212
2025-01-06T23:01:21.3161621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,175.51,8.623,328.8,333.8,24,211
2025-01-06T23:01:21.3786335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,174.75,8.623,328.8,333.8,24,210
2025-01-06T23:01:21.4410493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,174,8.623,328.8,333.8,24,209
2025-01-06T23:01:21.5035999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,174.37,8.298,329.3,333.8,24,209
2025-01-06T23:01:21.5662105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,174.37,8.298,329.3,333.8,24,209
2025-01-06T23:01:21.6285531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,174.37,8.298,329.3,333.8,24,209
2025-01-06T23:01:21.7067040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,173.62,8.298,329.3,333.8,24,208
2025-01-06T23:01:21.7692207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,172.1,8.298,329.3,333.8,24,206
2025-01-06T23:01:21.8335089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,172.1,8.298,329.3,333.8,24,206
2025-01-06T23:01:21.8960690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,172.1,8.298,329.3,333.8,24,206
2025-01-06T23:01:21.9585964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,173.62,8.298,329.3,333.8,24,208
2025-01-06T23:01:22.0366518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,173.62,8.298,329.3,333.8,24,208
2025-01-06T23:01:22.0990738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,174.37,8.298,329.3,333.8,24,209
2025-01-06T23:01:22.1615666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,174.1,8.298,329.3,333.8,23,209
2025-01-06T23:01:22.2239676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,174.1,8.298,329.3,333.8,23,209
2025-01-06T23:01:22.2866060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,174.85,8.298,329.3,333.8,23,210
2025-01-06T23:01:22.3647158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,174.85,8.298,329.3,333.8,23,210
2025-01-06T23:01:22.4271946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,174.1,8.298,329.3,333.8,23,209
2025-01-06T23:01:22.4897581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,174.39,8.144,330,333.8,23,209
2025-01-06T23:01:22.5520796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,174.39,8.144,330,333.8,23,209
2025-01-06T23:01:22.6146190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,174.39,8.144,330,333.8,23,209
2025-01-06T23:01:22.6771774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,174.39,8.144,330,333.8,23,209
2025-01-06T23:01:22.7553029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,174.39,8.144,330,333.8,23,209
2025-01-06T23:01:22.8176735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,174.39,8.144,330,333.8,23,209
2025-01-06T23:01:22.8802507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,174.39,8.144,330,333.8,23,209
2025-01-06T23:01:22.9426939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,174.39,8.144,330,333.8,23,209
2025-01-06T23:01:23.0052712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,174.39,8.144,330,333.8,23,209
2025-01-06T23:01:23.0833345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,174.39,8.144,330,333.8,23,209
2025-01-06T23:01:23.1458419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,174.66,8.144,330,333.8,24,209
2025-01-06T23:01:23.2082638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,174.66,8.144,330,333.8,24,209
2025-01-06T23:01:23.2708147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,174.81,8.144,330,334,24,209
2025-01-06T23:01:23.3332911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,174.05,8.144,330,334,24,208
2025-01-06T23:01:23.4114087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,174.05,8.144,330,334,24,208
2025-01-06T23:01:23.4738968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,173.18,8.257,329.9,334,24,207
2025-01-06T23:01:23.5363880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,172.43,8.257,329.9,334,24,206
2025-01-06T23:01:23.6000472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,172.43,8.257,329.9,334,24,206
2025-01-06T23:01:23.6613886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,173.18,8.257,329.9,334,24,207
2025-01-06T23:01:23.7395089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,174.7,8.257,329.9,334,24,209
2025-01-06T23:01:23.8018925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,174.7,8.257,329.9,334,24,209
2025-01-06T23:01:23.8643533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,176.22,8.257,329.9,334,24,211
2025-01-06T23:01:23.9268527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,176.22,8.257,329.9,334,24,211
2025-01-06T23:01:23.9894356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,176.22,8.257,329.9,334,24,211
2025-01-06T23:01:24.0675583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,176.22,8.257,329.9,334,24,211
2025-01-06T23:01:24.1300572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,175.93,8.257,329.9,334,23,211
2025-01-06T23:01:24.1925365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,176.69,8.257,329.9,334,23,212
2025-01-06T23:01:24.2551442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,176.54,8.257,329.9,333.8,23,212
2025-01-06T23:01:24.3175386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,177.29,8.257,329.9,333.8,23,213
2025-01-06T23:01:24.3956551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,177.29,8.257,329.9,333.8,23,213
2025-01-06T23:01:24.4580431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,177.29,8.257,329.9,333.8,23,213
2025-01-06T23:01:24.5206177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,176.78,8.504,328.7,333.8,23,213
2025-01-06T23:01:24.5831423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,176.03,8.504,328.7,333.8,23,212
2025-01-06T23:01:24.6455543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,175.28,8.504,328.7,333.8,23,211
2025-01-06T23:01:24.7079904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,175.28,8.504,328.7,333.8,23,211
2025-01-06T23:01:24.7861450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,174.53,8.504,328.7,333.8,23,210
2025-01-06T23:01:24.8486132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,175.28,8.504,328.7,333.8,23,211
2025-01-06T23:01:24.9111253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,175.28,8.504,328.7,333.8,23,211
2025-01-06T23:01:24.9736393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,176.03,8.504,328.7,333.8,23,212
2025-01-06T23:01:25.0361032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,176.78,8.504,328.7,333.8,23,213
2025-01-06T23:01:25.1142428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,176.44,8.504,328.7,333.8,22,213
2025-01-06T23:01:25.1766981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,175.69,8.504,328.7,333.8,22,212
2025-01-06T23:01:25.2549794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,175.77,8.504,328.7,333.9,22,212
2025-01-06T23:01:25.3016964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,175.03,8.504,328.7,333.9,22,211
2025-01-06T23:01:25.3641689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,174.29,8.504,328.7,333.9,22,210
2025-01-06T23:01:25.4423143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,174.29,8.504,328.7,333.9,22,210
2025-01-06T23:01:25.5048037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,174.64,8.619,327.6,333.9,22,211
2025-01-06T23:01:25.5673428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,174.64,8.619,327.6,333.9,22,211
2025-01-06T23:01:25.6297910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,174.64,8.619,327.6,333.9,22,211
2025-01-06T23:01:25.6923189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,175.38,8.619,327.6,333.9,22,212
2025-01-06T23:01:25.7704160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,175.38,8.619,327.6,333.9,22,212
2025-01-06T23:01:25.8328786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,174.64,8.619,327.6,333.9,22,211
2025-01-06T23:01:25.8952801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,174.64,8.619,327.6,333.9,22,211
2025-01-06T23:01:25.9578499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,174.64,8.619,327.6,333.9,22,211
2025-01-06T23:01:26.0203136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,173.9,8.619,327.6,333.9,22,210
2025-01-06T23:01:26.0984633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,173.17,8.619,327.6,333.9,22,209
2025-01-06T23:01:26.1608791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,173.17,8.619,327.6,333.9,22,209
2025-01-06T23:01:26.2233199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,173.9,8.619,327.6,333.9,22,210
2025-01-06T23:01:26.2858104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,175.01,8.619,327.6,334.4,22,211
2025-01-06T23:01:26.3484403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,174.27,8.619,327.6,334.4,22,210
2025-01-06T23:01:26.4263860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,175.01,8.619,327.6,334.4,22,211
2025-01-06T23:01:26.4889296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,175.2,8.465,327.8,334.4,22,211
2025-01-06T23:01:26.5514019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,175.2,8.465,327.8,334.4,22,211
2025-01-06T23:01:26.6139896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,175.2,8.465,327.8,334.4,22,211
2025-01-06T23:01:26.6764023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,175.2,8.465,327.8,334.4,22,211
2025-01-06T23:01:26.7545722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,175.2,8.465,327.8,334.4,22,211
2025-01-06T23:01:26.8169859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,175.2,8.465,327.8,334.4,22,211
2025-01-06T23:01:26.8795079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,175.2,8.465,327.8,334.4,22,211
2025-01-06T23:01:26.9420076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,175.2,8.465,327.8,334.4,22,211
2025-01-06T23:01:27.0089588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,175.94,8.465,327.8,334.4,22,212
2025-01-06T23:01:27.0670037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,175.2,8.465,327.8,334.4,22,211
2025-01-06T23:01:27.1450748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,175.94,8.465,327.8,334.4,22,212
2025-01-06T23:01:27.2074871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,175.2,8.465,327.8,334.4,22,211
2025-01-06T23:01:27.2700602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,175.42,8.465,327.8,334.7,22,211
2025-01-06T23:01:27.3325737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,175.42,8.465,327.8,334.7,22,211
2025-01-06T23:01:27.3950589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,175.42,8.465,327.8,334.7,22,211
2025-01-06T23:01:27.4730679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,175.87,8.22,328.7,334.7,22,211
2025-01-06T23:01:27.5355810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,175.87,8.22,328.7,334.7,22,211
2025-01-06T23:01:27.5981144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,175.87,8.22,328.7,334.7,22,211
2025-01-06T23:01:27.6605281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,175.87,8.22,328.7,334.7,22,211
2025-01-06T23:01:27.7231777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,175.87,8.22,328.7,334.7,22,211
2025-01-06T23:01:27.8012873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,175.87,8.22,328.7,334.7,22,211
2025-01-06T23:01:27.8637421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,175.87,8.22,328.7,334.7,22,211
2025-01-06T23:01:27.9261415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,175.87,8.22,328.7,334.7,22,211
2025-01-06T23:01:27.9887070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,174.38,8.22,328.7,334.7,22,209
2025-01-06T23:01:28.0511526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,174.38,8.22,328.7,334.7,22,209
2025-01-06T23:01:28.1292213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,174.38,8.22,328.7,334.7,22,209
2025-01-06T23:01:28.1917381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,175.13,8.22,328.7,334.7,22,210
2025-01-06T23:01:28.2543358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,175.2,8.22,328.7,334.8,22,210
2025-01-06T23:01:28.3167563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,175.95,8.22,328.7,334.8,22,211
2025-01-06T23:01:28.3792199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,175.2,8.22,328.7,334.8,22,210
2025-01-06T23:01:28.4573332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,174.71,8.157,329.5,334.8,22,209
2025-01-06T23:01:28.5198650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,175.46,8.157,329.5,334.8,22,210
2025-01-06T23:01:28.5822665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,176.21,8.157,329.5,334.8,22,211
2025-01-06T23:01:28.6447317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,176.21,8.157,329.5,334.8,22,211
2025-01-06T23:01:28.7072604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,176.96,8.157,329.5,334.8,22,212
2025-01-06T23:01:28.7853689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,176.96,8.157,329.5,334.8,22,212
2025-01-06T23:01:28.8478977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,176.21,8.157,329.5,334.8,22,211
2025-01-06T23:01:28.9102594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,174.71,8.157,329.5,334.8,22,209
2025-01-06T23:01:28.9728734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,174.71,8.157,329.5,334.8,22,209
2025-01-06T23:01:29.0354167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,174.71,8.157,329.5,334.8,22,209
2025-01-06T23:01:29.1132591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,175.29,8.157,329.5,334.8,24,209
2025-01-06T23:01:29.1758373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,176.82,8.157,329.5,334.8,24,211
2025-01-06T23:01:29.2383640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,176.82,8.157,329.5,334.8,24,211
2025-01-06T23:01:29.3008599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,176.98,8.157,329.5,335,24,211
2025-01-06T23:01:29.3634531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,176.98,8.157,329.5,335,24,211
2025-01-06T23:01:29.4258681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,176.98,8.157,329.5,335,24,211
2025-01-06T23:01:29.5040508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,176.94,8.285,329.8,335,24,211
2025-01-06T23:01:29.5702481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,177.7,8.285,329.8,335,24,212
2025-01-06T23:01:29.6289980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,178.47,8.285,329.8,335,24,213
2025-01-06T23:01:29.6914171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,178.47,8.285,329.8,335,24,213
2025-01-06T23:01:29.7540088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,180,8.285,329.8,335,24,215
2025-01-06T23:01:29.8319928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,180,8.285,329.8,335,24,215
2025-01-06T23:01:29.8945270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,180,8.285,329.8,335,24,215
2025-01-06T23:01:29.9568933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,180,8.285,329.8,335,24,215
2025-01-06T23:01:30.0194611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,180,8.285,329.8,335,24,215
2025-01-06T23:01:30.0820479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,180,8.285,329.8,335,24,215
2025-01-06T23:01:30.1601255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,179.67,8.285,329.8,335,23,215
2025-01-06T23:01:30.2226701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,179.67,8.285,329.8,335,23,215
2025-01-06T23:01:30.2851512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,179.74,8.285,329.8,335.1,23,215
2025-01-06T23:01:30.3474981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,179.74,8.285,329.8,335.1,23,215
2025-01-06T23:01:30.4100039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,179.74,8.285,329.8,335.1,23,215
2025-01-06T23:01:30.4882451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,179.56,8.399,329.5,335.1,23,215
2025-01-06T23:01:30.5507325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,179.56,8.399,329.5,335.1,23,215
2025-01-06T23:01:30.6132069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,178.8,8.399,329.5,335.1,23,214
2025-01-06T23:01:30.6756852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,178.05,8.399,329.5,335.1,23,213
2025-01-06T23:01:30.7381779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,178.05,8.399,329.5,335.1,23,213
2025-01-06T23:01:30.8161918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,178.05,8.399,329.5,335.1,23,213
2025-01-06T23:01:30.8787455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,178.05,8.399,329.5,335.1,23,213
2025-01-06T23:01:30.9412163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,178.05,8.399,329.5,335.1,23,213
2025-01-06T23:01:31.0036834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,178.05,8.399,329.5,335.1,23,213
2025-01-06T23:01:31.0662164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,178.05,8.399,329.5,335.1,23,213
2025-01-06T23:01:31.1443275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,178.8,8.399,329.5,335.1,23,214
2025-01-06T23:01:31.2067716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,179.56,8.399,329.5,335.1,23,215
2025-01-06T23:01:31.2692397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,179.56,8.399,329.5,335.1,23,215
2025-01-06T23:01:31.3317397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,179.56,8.399,329.5,335.1,23,215
2025-01-06T23:01:31.3943215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,179.56,8.399,329.5,335.1,23,215
2025-01-06T23:01:31.4567235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,179.56,8.399,329.5,335.1,23,215
2025-01-06T23:01:31.5348428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,179.52,8.388,329.3,335.1,23,215
2025-01-06T23:01:31.5974353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,178.01,8.388,329.3,335.1,23,213
2025-01-06T23:01:31.6598554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,178.01,8.388,329.3,335.1,23,213
2025-01-06T23:01:31.7222456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,178.01,8.388,329.3,335.1,23,213
2025-01-06T23:01:31.7848801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,178.01,8.388,329.3,335.1,23,213
2025-01-06T23:01:31.8628973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,178.01,8.388,329.3,335.1,23,213
2025-01-06T23:01:31.9253548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,178.01,8.388,329.3,335.1,23,213
2025-01-06T23:01:31.9878831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,178.01,8.388,329.3,335.1,23,213
2025-01-06T23:01:32.0503838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,178.01,8.388,329.3,335.1,23,213
2025-01-06T23:01:32.1128368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,178.33,8.388,329.3,335.1,24,213
2025-01-06T23:01:32.1910308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,177.57,8.388,329.3,335.1,24,212
2025-01-06T23:01:32.2535289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,176.2,8.388,329.3,335.3,24,210
2025-01-06T23:01:32.3159636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,174.68,8.388,329.3,335.3,24,208
2025-01-06T23:01:32.3784213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,173.17,8.388,329.3,335.3,24,206
2025-01-06T23:01:32.4409228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,173.17,8.388,329.3,335.3,24,206
2025-01-06T23:01:32.5189711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,173.34,8.35,329.9,335.3,24,206
2025-01-06T23:01:32.5814362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,173.34,8.35,329.9,335.3,24,206
2025-01-06T23:01:32.6440487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,173.34,8.35,329.9,335.3,24,206
2025-01-06T23:01:32.7109140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,174.1,8.35,329.9,335.3,24,207
2025-01-06T23:01:32.7689891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,173.34,8.35,329.9,335.3,24,206
2025-01-06T23:01:32.8471206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,173.34,8.35,329.9,335.3,24,206
2025-01-06T23:01:32.9096387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,173.34,8.35,329.9,335.3,24,206
2025-01-06T23:01:32.9720368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,172.59,8.35,329.9,335.3,24,205
2025-01-06T23:01:33.0345093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,173.34,8.35,329.9,335.3,24,206
2025-01-06T23:01:33.0969563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,173.08,8.35,329.9,335.3,23,206
2025-01-06T23:01:33.1751686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,173.08,8.35,329.9,335.3,23,206
2025-01-06T23:01:33.2532681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,173.16,8.35,329.9,335.4,23,206
2025-01-06T23:01:33.3000009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,174.66,8.35,329.9,335.4,23,208
2025-01-06T23:01:33.3626326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,174.83,8.356,330.6,335.4,23,208
2025-01-06T23:01:33.4250649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,174.83,8.356,330.6,335.4,23,208
2025-01-06T23:01:33.5031434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,174.83,8.356,330.6,335.4,23,208
2025-01-06T23:01:33.5655925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,175.58,8.356,330.6,335.4,23,209
2025-01-06T23:01:33.6281019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,175.58,8.356,330.6,335.4,23,209
2025-01-06T23:01:33.6907145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,175.58,8.356,330.6,335.4,23,209
2025-01-06T23:01:33.7530869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,175.58,8.356,330.6,335.4,23,209
2025-01-06T23:01:33.8156496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,175.58,8.356,330.6,335.4,23,209
2025-01-06T23:01:33.8936748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,174.83,8.356,330.6,335.4,23,208
2025-01-06T23:01:33.9562416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,175.58,8.356,330.6,335.4,23,209
2025-01-06T23:01:34.0187508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,174.83,8.356,330.6,335.4,23,208
2025-01-06T23:01:34.0812161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,175.58,8.356,330.6,335.4,23,209
2025-01-06T23:01:34.1437061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,175.58,8.356,330.6,335.4,23,209
2025-01-06T23:01:34.2217166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,175.58,8.356,330.6,335.4,23,209
2025-01-06T23:01:34.2843066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,175.43,8.356,330.6,335.2,23,209
2025-01-06T23:01:34.3467596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,175.43,8.356,330.6,335.2,23,209
2025-01-06T23:01:34.4092757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,174.68,8.356,330.6,335.2,23,208
2025-01-06T23:01:34.4716973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,173.21,8.416,330.9,335.2,23,206
2025-01-06T23:01:34.5498886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,173.21,8.416,330.9,335.2,23,206
2025-01-06T23:01:34.6123907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,172.47,8.416,330.9,335.2,23,205
2025-01-06T23:01:34.6748774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,172.47,8.416,330.9,335.2,23,205
2025-01-06T23:01:34.7372880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,173.21,8.416,330.9,335.2,23,206
2025-01-06T23:01:34.7999058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,173.21,8.416,330.9,335.2,23,206
2025-01-06T23:01:34.8779543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,173.96,8.416,330.9,335.2,23,207
2025-01-06T23:01:34.9403750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,174.71,8.416,330.9,335.2,23,208
2025-01-06T23:01:35.0028447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,174.71,8.416,330.9,335.2,23,208
2025-01-06T23:01:35.0653533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,174.71,8.416,330.9,335.2,23,208
2025-01-06T23:01:35.1349403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,174.42,8.416,330.9,335.2,22,208
2025-01-06T23:01:35.1973937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,174.42,8.416,330.9,335.2,22,208
2025-01-06T23:01:35.2598908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,175.01,8.416,330.9,335,22,209
2025-01-06T23:01:35.3223618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,175.01,8.416,330.9,335,22,209
2025-01-06T23:01:35.4003813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,175.75,8.416,330.9,335,22,210
2025-01-06T23:01:35.4629450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,175.01,8.416,330.9,335,22,209
2025-01-06T23:01:35.5254004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,174.16,8.487,330.7,335,22,208
2025-01-06T23:01:35.5879717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,171.96,8.487,330.7,335,22,205
2025-01-06T23:01:35.6504175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,171.23,8.487,330.7,335,22,204
2025-01-06T23:01:35.7285625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,171.23,8.487,330.7,335,22,204
2025-01-06T23:01:35.7909396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,171.23,8.487,330.7,335,22,204
2025-01-06T23:01:35.8535123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,171.96,8.487,330.7,335,22,205
2025-01-06T23:01:35.9160211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,171.96,8.487,330.7,335,22,205
2025-01-06T23:01:35.9783979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,171.96,8.487,330.7,335,22,205
2025-01-06T23:01:36.0566313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,172.69,8.487,330.7,335,22,206
2025-01-06T23:01:36.1191005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,174.45,8.487,330.7,335,23,208
2025-01-06T23:01:36.1815244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,175.2,8.487,330.7,335,23,209
2025-01-06T23:01:36.2441562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,176.69,8.487,330.7,335,23,211
2025-01-06T23:01:36.3064518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,176.69,8.487,330.7,335,23,211
2025-01-06T23:01:36.3846867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,176.69,8.487,330.7,335,23,211
2025-01-06T23:01:36.4470960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,175.95,8.487,330.7,335,23,210
2025-01-06T23:01:36.5096164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,175.2,8.487,330.7,335,23,209
2025-01-06T23:01:36.5721067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,175.1,8.516,330.4,335,23,209
2025-01-06T23:01:36.6346171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,176.59,8.516,330.4,335,23,211
2025-01-06T23:01:36.7127697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,176.59,8.516,330.4,335,23,211
2025-01-06T23:01:36.7752531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,175.1,8.516,330.4,335,23,209
2025-01-06T23:01:36.8377031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,174.35,8.516,330.4,335,23,208
2025-01-06T23:01:36.9002613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,172.87,8.516,330.4,335,23,206
2025-01-06T23:01:36.9627007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,171.38,8.516,330.4,335,23,204
2025-01-06T23:01:37.0406972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,171.38,8.516,330.4,335,23,204
2025-01-06T23:01:37.1033199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,171.62,8.516,330.4,335,24,204
2025-01-06T23:01:37.1657266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,172.37,8.516,330.4,335,24,205
2025-01-06T23:01:37.2281804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,172.37,8.516,330.4,335,24,205
2025-01-06T23:01:37.2906967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,173.05,8.516,330.4,334.9,24,206
2025-01-06T23:01:37.3687717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,173.05,8.516,330.4,334.9,24,206
2025-01-06T23:01:37.4313077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,173.07,8.517,330.5,334.9,24,206
2025-01-06T23:01:37.4938311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,173.07,8.517,330.5,334.9,24,206
2025-01-06T23:01:37.5563499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,173.07,8.517,330.5,334.9,24,206
2025-01-06T23:01:37.6187980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,173.07,8.517,330.5,334.9,24,206
2025-01-06T23:01:37.6813162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,173.07,8.517,330.5,334.9,24,206
2025-01-06T23:01:37.7594520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,173.07,8.517,330.5,334.9,24,206
2025-01-06T23:01:37.8219589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,173.07,8.517,330.5,334.9,24,206
2025-01-06T23:01:37.8844147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,173.82,8.517,330.5,334.9,24,207
2025-01-06T23:01:37.9468033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,173.82,8.517,330.5,334.9,24,207
2025-01-06T23:01:38.0092132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,174.58,8.517,330.5,334.9,24,208
2025-01-06T23:01:38.0874256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,174.58,8.517,330.5,334.9,24,208
2025-01-06T23:01:38.1500002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,174.58,8.517,330.5,334.9,24,208
2025-01-06T23:01:38.2123804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,175.33,8.517,330.5,334.9,24,209
2025-01-06T23:01:38.2748139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,175.25,8.517,330.5,334.8,24,209
2025-01-06T23:01:38.3374518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,176.76,8.517,330.5,334.8,24,211
2025-01-06T23:01:38.4154459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,177.52,8.517,330.5,334.8,24,212
2025-01-06T23:01:38.4781068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,177.51,8.564,330.6,334.8,24,212
2025-01-06T23:01:38.5405641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,177.51,8.564,330.6,334.8,24,212
2025-01-06T23:01:38.6030054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,177.51,8.564,330.6,334.8,24,212
2025-01-06T23:01:38.6655599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,176,8.564,330.6,334.8,24,210
2025-01-06T23:01:38.7435975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,175.24,8.564,330.6,334.8,24,209
2025-01-06T23:01:38.8060663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,174.49,8.564,330.6,334.8,24,208
2025-01-06T23:01:38.8686041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,174.49,8.564,330.6,334.8,24,208
2025-01-06T23:01:38.9310046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,175.24,8.564,330.6,334.8,24,209
2025-01-06T23:01:38.9935919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,175.24,8.564,330.6,334.8,24,209
2025-01-06T23:01:39.0718071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,175.24,8.564,330.6,334.8,24,209
2025-01-06T23:01:39.1342198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,175.24,8.564,330.6,334.8,24,209
2025-01-06T23:01:39.1967698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,175.24,8.564,330.6,334.8,24,209
2025-01-06T23:01:39.2593141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,175.02,8.564,330.6,334.5,24,209
2025-01-06T23:01:39.3217872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,175.02,8.564,330.6,334.5,24,209
2025-01-06T23:01:39.3996384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,175.77,8.564,330.6,334.5,24,210
2025-01-06T23:01:39.4622560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,176.52,8.564,330.6,334.5,24,211
2025-01-06T23:01:39.5247830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,177.24,8.642,330.7,334.5,24,212
2025-01-06T23:01:39.5872382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,177.24,8.642,330.7,334.5,24,212
2025-01-06T23:01:39.6497004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,177.24,8.642,330.7,334.5,24,212
2025-01-06T23:01:39.7279306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,175.74,8.642,330.7,334.5,24,210
2025-01-06T23:01:39.7903760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,174.23,8.642,330.7,334.5,24,208
2025-01-06T23:01:39.8526980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,173.48,8.642,330.7,334.5,24,207
2025-01-06T23:01:39.9152673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,172.74,8.642,330.7,334.5,24,206
2025-01-06T23:01:39.9777406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,172.74,8.642,330.7,334.5,24,206
2025-01-06T23:01:40.0402462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,172.74,8.642,330.7,334.5,24,206
2025-01-06T23:01:40.1183676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,172.74,8.642,330.7,334.5,24,206
2025-01-06T23:01:40.1808619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,172.74,8.642,330.7,334.5,24,206
2025-01-06T23:01:40.2434936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,172.74,8.642,330.7,334.5,24,206
2025-01-06T23:01:40.3058618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,171.99,8.642,330.7,334.5,24,205
2025-01-06T23:01:40.3683562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,171.93,8.652,330.5,334.5,24,205
2025-01-06T23:01:40.4463906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,171.93,8.652,330.5,334.5,24,205
2025-01-06T23:01:40.5088960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,171.93,8.652,330.5,334.5,24,205
2025-01-06T23:01:40.5714062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,171.93,8.652,330.5,334.5,24,205
2025-01-06T23:01:40.6338935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,172.68,8.652,330.5,334.5,24,206
2025-01-06T23:01:40.6965274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,174.18,8.652,330.5,334.5,24,208
2025-01-06T23:01:40.7744500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,174.93,8.652,330.5,334.5,24,209
2025-01-06T23:01:40.8370458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,176.43,8.652,330.5,334.5,24,211
2025-01-06T23:01:40.8995100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,176.43,8.652,330.5,334.5,24,211
2025-01-06T23:01:40.9620807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,176.43,8.652,330.5,334.5,24,211
2025-01-06T23:01:41.0244175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,174.93,8.652,330.5,334.5,24,209
2025-01-06T23:01:41.1026595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,174.93,8.652,330.5,334.5,24,209
2025-01-06T23:01:41.1651185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,174.18,8.652,330.5,334.5,24,208
2025-01-06T23:01:41.2276037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,174.18,8.652,330.5,334.5,24,208
2025-01-06T23:01:41.2900838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,172.83,8.652,330.5,334.7,24,206
2025-01-06T23:01:41.3525034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,172.83,8.652,330.5,334.7,24,206
2025-01-06T23:01:41.4306858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,174.33,8.652,330.5,334.7,24,208
2025-01-06T23:01:41.4932280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,174.35,8.657,330.6,334.7,24,208
2025-01-06T23:01:41.5557711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,174.35,8.657,330.6,334.7,24,208
2025-01-06T23:01:41.6181792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,175.1,8.657,330.6,334.7,24,209
2025-01-06T23:01:41.6806747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,175.1,8.657,330.6,334.7,24,209
2025-01-06T23:01:41.7587589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,175.85,8.657,330.6,334.7,24,210
2025-01-06T23:01:41.8146526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,175.85,8.657,330.6,334.7,24,210
2025-01-06T23:01:41.8772021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,175.85,8.657,330.6,334.7,24,210
2025-01-06T23:01:41.9553412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,175.1,8.657,330.6,334.7,24,209
2025-01-06T23:01:42.0178241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,175.1,8.657,330.6,334.7,24,209
2025-01-06T23:01:42.0801884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,174.35,8.657,330.6,334.7,24,208
2025-01-06T23:01:42.1427135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,173.34,8.657,330.6,334.7,23,207
2025-01-06T23:01:42.2051956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,173.34,8.657,330.6,334.7,23,207
2025-01-06T23:01:42.2677351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,172.6,8.657,330.6,334.7,23,206
2025-01-06T23:01:42.3458525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,172.6,8.657,330.6,334.7,23,206
2025-01-06T23:01:42.4092502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,172.6,8.657,330.6,334.7,23,206
2025-01-06T23:01:42.4707884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,173.47,8.719,331.3,334.7,23,207
2025-01-06T23:01:42.5333637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,174.21,8.719,331.3,334.7,23,208
2025-01-06T23:01:42.5957380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,174.21,8.719,331.3,334.7,23,208
2025-01-06T23:01:42.6739409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,174.21,8.719,331.3,334.7,23,208
2025-01-06T23:01:42.7362786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,172.74,8.719,331.3,334.7,23,206
2025-01-06T23:01:42.7988855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,172,8.719,331.3,334.7,23,205
2025-01-06T23:01:42.8614076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,171.26,8.719,331.3,334.7,23,204
2025-01-06T23:01:42.9237982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,171.26,8.719,331.3,334.7,23,204
2025-01-06T23:01:43.0019478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,171.26,8.719,331.3,334.7,23,204
2025-01-06T23:01:43.0644593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,172,8.719,331.3,334.7,23,205
2025-01-06T23:01:43.1269888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,171.74,8.719,331.3,334.7,22,205
2025-01-06T23:01:43.1894837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,171.74,8.719,331.3,334.7,22,205
2025-01-06T23:01:43.2521160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,171.45,8.719,331.3,334.3,22,205
2025-01-06T23:01:43.3300202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,171.45,8.719,331.3,334.3,22,205
2025-01-06T23:01:43.3925132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,171.45,8.719,331.3,334.3,22,205
2025-01-06T23:01:43.4550338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,171.45,8.719,331.3,334.3,22,205
2025-01-06T23:01:43.5174719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,171.48,8.715,331.4,334.3,22,205
2025-01-06T23:01:43.5800073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,171.48,8.715,331.4,334.3,22,205
2025-01-06T23:01:43.6580880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,171.48,8.715,331.4,334.3,22,205
2025-01-06T23:01:43.7205966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,171.48,8.715,331.4,334.3,22,205
2025-01-06T23:01:43.7831193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,171.48,8.715,331.4,334.3,22,205
2025-01-06T23:01:43.8455402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,171.48,8.715,331.4,334.3,22,205
2025-01-06T23:01:43.9081014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,171.48,8.715,331.4,334.3,22,205
2025-01-06T23:01:43.9861681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,170.76,8.715,331.4,334.3,22,204
2025-01-06T23:01:44.0486396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,170.76,8.715,331.4,334.3,22,204
2025-01-06T23:01:44.1111083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,171,8.715,331.4,334.3,23,204
2025-01-06T23:01:44.1736714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,171.73,8.715,331.4,334.3,23,205
2025-01-06T23:01:44.2519178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,172.25,8.715,331.4,334,23,206
2025-01-06T23:01:44.3142837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,173.72,8.715,331.4,334,23,208
2025-01-06T23:01:44.3767237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,174.46,8.715,331.4,334,23,209
2025-01-06T23:01:44.4391868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,174.41,8.572,330.8,334,23,209
2025-01-06T23:01:44.5017362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,173.67,8.572,330.8,334,23,208
2025-01-06T23:01:44.5641516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,171.45,8.572,330.8,334,23,205
2025-01-06T23:01:44.6266066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,171.45,8.572,330.8,334,23,205
2025-01-06T23:01:44.7047973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,171.45,8.572,330.8,334,23,205
2025-01-06T23:01:44.7672966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,171.45,8.572,330.8,334,23,205
2025-01-06T23:01:44.8297967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,172.19,8.572,330.8,334,23,206
2025-01-06T23:01:44.8923114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,173.67,8.572,330.8,334,23,208
2025-01-06T23:01:44.9547007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,174.41,8.572,330.8,334,23,209
2025-01-06T23:01:45.0328099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,174.41,8.572,330.8,334,23,209
2025-01-06T23:01:45.0953089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,174.18,8.572,330.8,334,25,208
2025-01-06T23:01:45.1576969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,171.91,8.572,330.8,334,25,205
2025-01-06T23:01:45.2203550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,171.15,8.572,330.8,334,25,204
2025-01-06T23:01:45.2827705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,171.15,8.572,330.8,334,25,204
2025-01-06T23:01:45.3607939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,171.15,8.572,330.8,334,25,204
2025-01-06T23:01:45.4234197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,173.29,8.45,329.9,334,25,207
2025-01-06T23:01:45.4857848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,174.05,8.45,329.9,334,25,208
2025-01-06T23:01:45.5483753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,173.29,8.45,329.9,334,25,207
2025-01-06T23:01:45.6109063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,171.77,8.45,329.9,334,25,205
2025-01-06T23:01:45.6890456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,171.01,8.45,329.9,334,25,204
2025-01-06T23:01:45.7515334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,169.49,8.45,329.9,334,25,202
2025-01-06T23:01:45.8139351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,169.49,8.45,329.9,334,25,202
2025-01-06T23:01:45.8765009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,171.01,8.45,329.9,334,25,204
2025-01-06T23:01:45.9389633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,171.77,8.45,329.9,334,25,205
2025-01-06T23:01:46.0170601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,172.53,8.45,329.9,334,25,206
2025-01-06T23:01:46.0794537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,172.53,8.45,329.9,334,25,206
2025-01-06T23:01:46.1420265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,173.52,8.45,329.9,334,26,207
2025-01-06T23:01:46.2045154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,175.06,8.45,329.9,334,26,209
2025-01-06T23:01:46.2669789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,176.83,8.45,329.9,334.3,26,211
2025-01-06T23:01:46.3450577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,177.61,8.45,329.9,334.3,26,212
2025-01-06T23:01:46.4075485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,177.61,8.45,329.9,334.3,26,212
2025-01-06T23:01:46.4700210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,177.61,8.45,329.9,334.3,26,212
2025-01-06T23:01:46.5325854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,176.7,8.565,329.7,334.3,26,211
2025-01-06T23:01:46.5951360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,175.16,8.565,329.7,334.3,26,209
2025-01-06T23:01:46.6730882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,174.39,8.565,329.7,334.3,26,208
2025-01-06T23:01:46.7357112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,172.86,8.565,329.7,334.3,26,206
2025-01-06T23:01:46.7982053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,172.86,8.565,329.7,334.3,26,206
2025-01-06T23:01:46.8636174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,172.86,8.565,329.7,334.3,26,206
2025-01-06T23:01:46.9260287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,175.16,8.565,329.7,334.3,26,209
2025-01-06T23:01:46.9885203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,177.47,8.565,329.7,334.3,26,212
2025-01-06T23:01:47.0510297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,178.24,8.565,329.7,334.3,26,213
2025-01-06T23:01:47.1291920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,179.02,8.565,329.7,334.3,26,214
2025-01-06T23:01:47.1916489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,178.24,8.565,329.7,334.3,26,213
2025-01-06T23:01:47.2542608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,176.85,8.565,329.7,334.5,26,211
2025-01-06T23:01:47.3166264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,175.31,8.565,329.7,334.5,26,209
2025-01-06T23:01:47.3790451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,174.54,8.565,329.7,334.5,26,208
2025-01-06T23:01:47.4571962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,174.54,8.565,329.7,334.5,26,208
2025-01-06T23:01:47.5197406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,173.06,8.805,330.6,334.5,26,206
2025-01-06T23:01:47.5821646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,173.83,8.805,330.6,334.5,26,207
2025-01-06T23:01:47.6446639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,173.83,8.805,330.6,334.5,26,207
2025-01-06T23:01:47.7072698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,174.59,8.805,330.6,334.5,26,208
2025-01-06T23:01:47.7852986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,174.59,8.805,330.6,334.5,26,208
2025-01-06T23:01:47.8477813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,174.59,8.805,330.6,334.5,26,208
2025-01-06T23:01:47.9102830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,173.83,8.805,330.6,334.5,26,207
2025-01-06T23:01:47.9727487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,172.31,8.805,330.6,334.5,26,205
2025-01-06T23:01:48.0351399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,171.55,8.805,330.6,334.5,26,204
2025-01-06T23:01:48.1132720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,171.11,8.805,330.6,334.5,24,204
2025-01-06T23:01:48.1758148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,171.11,8.805,330.6,334.5,24,204
2025-01-06T23:01:48.2540601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,170.96,8.805,330.6,334.3,24,204
2025-01-06T23:01:48.3008622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,170.96,8.805,330.6,334.3,24,204
2025-01-06T23:01:48.3632956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,172.45,8.805,330.6,334.3,24,206
2025-01-06T23:01:48.4414220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,173.94,8.805,330.6,334.3,24,208
2025-01-06T23:01:48.5038291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,174.19,8.778,331.5,334.3,24,208
2025-01-06T23:01:48.5664235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,174.19,8.778,331.5,334.3,24,208
2025-01-06T23:01:48.6289153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,172.7,8.778,331.5,334.3,24,206
2025-01-06T23:01:48.6913532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,171.96,8.778,331.5,334.3,24,205
2025-01-06T23:01:48.7694483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,171.21,8.778,331.5,334.3,24,204
2025-01-06T23:01:48.8320016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,171.21,8.778,331.5,334.3,24,204
2025-01-06T23:01:48.8944818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,171.21,8.778,331.5,334.3,24,204
2025-01-06T23:01:48.9569754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,171.21,8.778,331.5,334.3,24,204
2025-01-06T23:01:49.0193069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,171.96,8.778,331.5,334.3,24,205
2025-01-06T23:01:49.0974618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,171.43,8.778,331.5,334.3,25,204
2025-01-06T23:01:49.1599899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,169.93,8.778,331.5,334.3,25,202
2025-01-06T23:01:49.2539481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,169.48,8.778,331.5,333.7,25,202
2025-01-06T23:01:49.2849974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,169.48,8.778,331.5,333.7,25,202
2025-01-06T23:01:49.3474200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,169.48,8.778,331.5,333.7,25,202
2025-01-06T23:01:49.4100319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,169.48,8.778,331.5,333.7,25,202
2025-01-06T23:01:49.4881352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,169.6,8.557,331.5,333.7,25,202
2025-01-06T23:01:49.5506357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,169.6,8.557,331.5,333.7,25,202
2025-01-06T23:01:49.6161129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,169.6,8.557,331.5,333.7,25,202
2025-01-06T23:01:49.6785714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,170.35,8.557,331.5,333.7,25,203
2025-01-06T23:01:49.7411718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,171.11,8.557,331.5,333.7,25,204
2025-01-06T23:01:49.8035742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,171.86,8.557,331.5,333.7,25,205
2025-01-06T23:01:49.8817609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,171.86,8.557,331.5,333.7,25,205
2025-01-06T23:01:49.9442516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,171.86,8.557,331.5,333.7,25,205
2025-01-06T23:01:50.0066931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,171.86,8.557,331.5,333.7,25,205
2025-01-06T23:01:50.0691055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,171.86,8.557,331.5,333.7,25,205
2025-01-06T23:01:50.1315840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,172.06,8.557,331.5,333.7,26,205
2025-01-06T23:01:50.2097883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,172.83,8.557,331.5,333.7,26,206
2025-01-06T23:01:50.2723018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,172.52,8.557,331.5,333.3,26,206
2025-01-06T23:01:50.3348434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,172.52,8.557,331.5,333.3,26,206
2025-01-06T23:01:50.3972586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,172.52,8.557,331.5,333.3,26,206
2025-01-06T23:01:50.4596777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,172.52,8.557,331.5,333.3,26,206
2025-01-06T23:01:50.5378575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,171.48,8.502,330.2,333.3,26,205
2025-01-06T23:01:50.6002427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,171.48,8.502,330.2,333.3,26,205
2025-01-06T23:01:50.6629037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,171.48,8.502,330.2,333.3,26,205
2025-01-06T23:01:50.7253641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,171.48,8.502,330.2,333.3,26,205
2025-01-06T23:01:50.7877997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,172.25,8.502,330.2,333.3,26,206
2025-01-06T23:01:50.8659633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,172.25,8.502,330.2,333.3,26,206
2025-01-06T23:01:50.9284348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,172.25,8.502,330.2,333.3,26,206
2025-01-06T23:01:50.9909228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,172.25,8.502,330.2,333.3,26,206
2025-01-06T23:01:51.0533763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,173.78,8.502,330.2,333.3,26,208
2025-01-06T23:01:51.1159055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,173.78,8.502,330.2,333.3,26,208
2025-01-06T23:01:51.1939608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,173.78,8.502,330.2,333.3,26,208
2025-01-06T23:01:51.2565262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,173.71,8.502,330.2,333.2,26,208
2025-01-06T23:01:51.3190125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,173.71,8.502,330.2,333.2,26,208
2025-01-06T23:01:51.3814080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,173.71,8.502,330.2,333.2,26,208
2025-01-06T23:01:51.4439337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,173.71,8.502,330.2,333.2,26,208
2025-01-06T23:01:51.5064058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,173.28,8.68,328.9,333.2,26,208
2025-01-06T23:01:51.5844858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,173.28,8.68,328.9,333.2,26,208
2025-01-06T23:01:51.6470880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,173.28,8.68,328.9,333.2,26,208
2025-01-06T23:01:51.7095763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,173.28,8.68,328.9,333.2,26,208
2025-01-06T23:01:51.7719891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,174.04,8.68,328.9,333.2,26,209
2025-01-06T23:01:51.8345085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,175.58,8.68,328.9,333.2,26,211
2025-01-06T23:01:51.9125502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,175.58,8.68,328.9,333.2,26,211
2025-01-06T23:01:51.9750999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,175.58,8.68,328.9,333.2,26,211
2025-01-06T23:01:52.0375574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,175.58,8.68,328.9,333.2,26,211
2025-01-06T23:01:52.1001132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,174.81,8.68,328.9,333.2,26,210
2025-01-06T23:01:52.1624501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,174.04,8.68,328.9,333.2,26,209
2025-01-06T23:01:52.2407636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,174.27,8.68,328.9,333.5,26,209
2025-01-06T23:01:52.3031722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,175.04,8.68,328.9,333.5,26,210
2025-01-06T23:01:52.3656239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,175.04,8.68,328.9,333.5,26,210
2025-01-06T23:01:52.4278799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,175.81,8.68,328.9,333.5,26,211
2025-01-06T23:01:52.4906213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,175.81,8.68,328.9,333.5,26,211
2025-01-06T23:01:52.5686847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,175.6,8.859,328.6,333.5,26,211
2025-01-06T23:01:52.6312564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,175.6,8.859,328.6,333.5,26,211
2025-01-06T23:01:52.6936447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,175.6,8.859,328.6,333.5,26,211
2025-01-06T23:01:52.7562379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,175.6,8.859,328.6,333.5,26,211
2025-01-06T23:01:52.8186743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,175.6,8.859,328.6,333.5,26,211
2025-01-06T23:01:52.8967944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,175.6,8.859,328.6,333.5,26,211
2025-01-06T23:01:52.9591815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,175.6,8.859,328.6,333.5,26,211
2025-01-06T23:01:53.0218150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,175.6,8.859,328.6,333.5,26,211
2025-01-06T23:01:53.0841697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,175.33,8.859,328.6,333.5,25,211
2025-01-06T23:01:53.1467697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,175.33,8.859,328.6,333.5,25,211
2025-01-06T23:01:53.2248637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,174.57,8.859,328.6,333.5,25,210
2025-01-06T23:01:53.2873707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,175.33,8.859,328.6,333.5,25,211
2025-01-06T23:01:53.3498607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,174.57,8.859,328.6,333.5,25,210
2025-01-06T23:01:53.4124537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,174.57,8.859,328.6,333.5,25,210
2025-01-06T23:01:53.4747258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,173.97,8.847,329.2,333.5,25,209
2025-01-06T23:01:53.5530078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,173.97,8.847,329.2,333.5,25,209
2025-01-06T23:01:53.6154786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,173.97,8.847,329.2,333.5,25,209
2025-01-06T23:01:53.6779658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,173.97,8.847,329.2,333.5,25,209
2025-01-06T23:01:53.7404326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,173.97,8.847,329.2,333.5,25,209
2025-01-06T23:01:53.8028679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,173.97,8.847,329.2,333.5,25,209
2025-01-06T23:01:53.8680090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,173.22,8.847,329.2,333.5,25,208
2025-01-06T23:01:53.9461017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,173.22,8.847,329.2,333.5,25,208
2025-01-06T23:01:54.0103042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,173.22,8.847,329.2,333.5,25,208
2025-01-06T23:01:54.0710411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,173.22,8.847,329.2,333.5,25,208
2025-01-06T23:01:54.1335679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,174.22,8.847,329.2,333.5,26,209
2025-01-06T23:01:54.1971600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,174.22,8.847,329.2,333.5,26,209
2025-01-06T23:01:54.2585534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,174.45,8.847,329.2,333.8,26,209
2025-01-06T23:01:54.3366744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,174.45,8.847,329.2,333.8,26,209
2025-01-06T23:01:54.3991756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,174.45,8.847,329.2,333.8,26,209
2025-01-06T23:01:54.4616760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,174.45,8.847,329.2,333.8,26,209
2025-01-06T23:01:54.5240509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,175.52,8.727,330.1,333.8,26,210
2025-01-06T23:01:54.5866420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,174.75,8.727,330.1,333.8,26,209
2025-01-06T23:01:54.6647853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,174.75,8.727,330.1,333.8,26,209
2025-01-06T23:01:54.7272709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,174.75,8.727,330.1,333.8,26,209
2025-01-06T23:01:54.7897929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,173.99,8.727,330.1,333.8,26,208
2025-01-06T23:01:54.8522282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,173.99,8.727,330.1,333.8,26,208
2025-01-06T23:01:54.9147201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,173.99,8.727,330.1,333.8,26,208
2025-01-06T23:01:54.9927588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,173.99,8.727,330.1,333.8,26,208
2025-01-06T23:01:55.0553226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,173.99,8.727,330.1,333.8,26,208
2025-01-06T23:01:55.1176738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,173.99,8.727,330.1,333.8,26,208
2025-01-06T23:01:55.1802394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,173.99,8.727,330.1,333.8,26,208
2025-01-06T23:01:55.2427814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,174.14,8.727,330.1,334,26,208
2025-01-06T23:01:55.3208821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,174.14,8.727,330.1,334,26,208
2025-01-06T23:01:55.3833066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,174.14,8.727,330.1,334,26,208
2025-01-06T23:01:55.4456818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,174.14,8.727,330.1,334,26,208
2025-01-06T23:01:55.5083367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,174.38,8.66,330.9,334,26,208
2025-01-06T23:01:55.5708602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,175.14,8.66,330.9,334,26,209
2025-01-06T23:01:55.6350000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,175.14,8.66,330.9,334,26,209
2025-01-06T23:01:55.7130820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,174.38,8.66,330.9,334,26,208
2025-01-06T23:01:55.7755830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,174.38,8.66,330.9,334,26,208
2025-01-06T23:01:55.8380597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,172.85,8.66,330.9,334,26,206
2025-01-06T23:01:55.9005215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,172.85,8.66,330.9,334,26,206
2025-01-06T23:01:55.9630642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,172.85,8.66,330.9,334,26,206
2025-01-06T23:01:56.0411601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,172.85,8.66,330.9,334,26,206
2025-01-06T23:01:56.1035901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,171.88,8.66,330.9,334,25,205
2025-01-06T23:01:56.1660568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,171.88,8.66,330.9,334,25,205
2025-01-06T23:01:56.2285748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,171.88,8.66,330.9,334,25,205
2025-01-06T23:01:56.2909917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,171.88,8.66,330.9,334,25,205
2025-01-06T23:01:56.3692241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,171.88,8.66,330.9,334,25,205
2025-01-06T23:01:56.4317138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,171.88,8.66,330.9,334,25,205
2025-01-06T23:01:56.4941837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,171.88,8.66,330.9,334,25,205
2025-01-06T23:01:56.5566190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,171.93,8.691,331.2,334,25,205
2025-01-06T23:01:56.6192003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,171.18,8.691,331.2,334,25,204
2025-01-06T23:01:56.6973359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,171.93,8.691,331.2,334,25,205
2025-01-06T23:01:56.7598348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,171.93,8.691,331.2,334,25,205
2025-01-06T23:01:56.8222491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,171.93,8.691,331.2,334,25,205
2025-01-06T23:01:56.8848409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,171.93,8.691,331.2,334,25,205
2025-01-06T23:01:56.9472646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,171.93,8.691,331.2,334,25,205
2025-01-06T23:01:57.0253616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,171.93,8.691,331.2,334,25,205
2025-01-06T23:01:57.0878399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,171.93,8.691,331.2,334,25,205
2025-01-06T23:01:57.1503203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,171.93,8.691,331.2,334,25,205
2025-01-06T23:01:57.2127824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,171.93,8.691,331.2,334,25,205
2025-01-06T23:01:57.2752795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,172.01,8.691,331.2,334.1,25,205
2025-01-06T23:01:57.3534078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,172.01,8.691,331.2,334.1,25,205
2025-01-06T23:01:57.4158734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,171.84,8.753,330.7,334.1,25,205
2025-01-06T23:01:57.4784330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,171.84,8.753,330.7,334.1,25,205
2025-01-06T23:01:57.5409004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,171.84,8.753,330.7,334.1,25,205
2025-01-06T23:01:57.6034131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,171.84,8.753,330.7,334.1,25,205
2025-01-06T23:01:57.6658892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,172.6,8.753,330.7,334.1,25,206
2025-01-06T23:01:57.7440377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,172.6,8.753,330.7,334.1,25,206
2025-01-06T23:01:57.8070132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,172.6,8.753,330.7,334.1,25,206
2025-01-06T23:01:57.8689855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,172.6,8.753,330.7,334.1,25,206
2025-01-06T23:01:57.9314920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,172.6,8.753,330.7,334.1,25,206
2025-01-06T23:01:57.9939044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,172.6,8.753,330.7,334.1,25,206
2025-01-06T23:01:58.0719970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,174.11,8.753,330.7,334.1,25,208
2025-01-06T23:01:58.1345828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,174.11,8.753,330.7,334.1,25,208
2025-01-06T23:01:58.1969404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,174.11,8.753,330.7,334.1,25,208
2025-01-06T23:01:58.2595674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,173.35,8.753,330.7,334.1,25,207
2025-01-06T23:01:58.3245054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,171.84,8.753,330.7,334.1,25,205
2025-01-06T23:01:58.3870260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,170.34,8.753,330.7,334.1,25,203
2025-01-06T23:01:58.4651161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,169.59,8.753,330.7,334.1,25,202
2025-01-06T23:01:58.5276521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,169.32,8.795,329.7,334.1,25,202
2025-01-06T23:01:58.5901291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,170.07,8.795,329.7,334.1,25,203
2025-01-06T23:01:58.6526274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,170.82,8.795,329.7,334.1,25,204
2025-01-06T23:01:58.7150970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,172.32,8.795,329.7,334.1,25,206
2025-01-06T23:01:58.7931438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,172.32,8.795,329.7,334.1,25,206
2025-01-06T23:01:58.8594321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,173.83,8.795,329.7,334.1,25,208
2025-01-06T23:01:58.9117979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,173.83,8.795,329.7,334.1,25,208
2025-01-06T23:01:58.9898621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,173.83,8.795,329.7,334.1,25,208
2025-01-06T23:01:59.0525036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,173.83,8.795,329.7,334.1,25,208
2025-01-06T23:01:59.1147213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,173.83,8.795,329.7,334.1,25,208
2025-01-06T23:01:59.1774048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,173.08,8.795,329.7,334.1,25,207
2025-01-06T23:01:59.2399657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,172.25,8.795,329.7,334,25,206
2025-01-06T23:01:59.3179213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,172.25,8.795,329.7,334,25,206
2025-01-06T23:01:59.3804841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,172.25,8.795,329.7,334,25,206
2025-01-06T23:01:59.4434690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,172.25,8.795,329.7,334,25,206
2025-01-06T23:01:59.5054674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,172.07,8.807,329,334,25,206
2025-01-06T23:01:59.5776976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,172.07,8.807,329,334,25,206
2025-01-06T23:01:59.6459961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,172.82,8.807,329,334,25,207
2025-01-06T23:01:59.7085034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,172.82,8.807,329,334,25,207
2025-01-06T23:01:59.7711045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,172.07,8.807,329,334,25,206
2025-01-06T23:01:59.8335939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,172.07,8.807,329,334,25,206
2025-01-06T23:01:59.8960702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,172.07,8.807,329,334,25,206
2025-01-06T23:01:59.9741932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,172.82,8.807,329,334,25,207
2025-01-06T23:02:00.0366592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,173.58,8.807,329,334,25,208
2025-01-06T23:02:00.0991689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,172.56,8.807,329,334,24,207
2025-01-06T23:02:00.1616113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,172.56,8.807,329,334,24,207
2025-01-06T23:02:00.2240476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,171.82,8.807,329,334,24,206
2025-01-06T23:02:00.2865602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,171.97,8.807,329,334.2,24,206
2025-01-06T23:02:00.3647113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,171.22,8.807,329,334.2,24,205
2025-01-06T23:02:00.4289758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,171.22,8.807,329,334.2,24,205
2025-01-06T23:02:00.4897113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,170.48,8.807,329,334.2,24,204
2025-01-06T23:02:00.5521658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,170.52,8.785,329.1,334.2,24,204
2025-01-06T23:02:00.6146554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,170.52,8.785,329.1,334.2,24,204
2025-01-06T23:02:00.6927806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,170.52,8.785,329.1,334.2,24,204
2025-01-06T23:02:00.7552731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,172.01,8.785,329.1,334.2,24,206
2025-01-06T23:02:00.8177507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,172.75,8.785,329.1,334.2,24,207
2025-01-06T23:02:00.8803051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,173.5,8.785,329.1,334.2,24,208
2025-01-06T23:02:00.9426781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,173.5,8.785,329.1,334.2,24,208
2025-01-06T23:02:01.0208451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,173.5,8.785,329.1,334.2,24,208
2025-01-06T23:02:01.0833018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,173.01,8.785,329.1,334.2,25,207
2025-01-06T23:02:01.1458149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,173.77,8.785,329.1,334.2,25,208
2025-01-06T23:02:01.2082039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,173.01,8.785,329.1,334.2,25,207
2025-01-06T23:02:01.2708096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,173.16,8.785,329.1,334.4,25,207
2025-01-06T23:02:01.3489566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,173.92,8.785,329.1,334.4,25,208
2025-01-06T23:02:01.4113598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,173.16,8.785,329.1,334.4,25,207
2025-01-06T23:02:01.4738621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,174.09,8.713,329.6,334.4,25,208
2025-01-06T23:02:01.5363658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,174.09,8.713,329.6,334.4,25,208
2025-01-06T23:02:01.5987377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,172.58,8.713,329.6,334.4,25,206
2025-01-06T23:02:01.6769319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,173.34,8.713,329.6,334.4,25,207
2025-01-06T23:02:01.7394618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,174.09,8.713,329.6,334.4,25,208
2025-01-06T23:02:01.8020167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,172.58,8.713,329.6,334.4,25,206
2025-01-06T23:02:01.8644257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,172.58,8.713,329.6,334.4,25,206
2025-01-06T23:02:01.9269826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,171.82,8.713,329.6,334.4,25,205
2025-01-06T23:02:02.0050583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,171.82,8.713,329.6,334.4,25,205
2025-01-06T23:02:02.0675343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,171.82,8.713,329.6,334.4,25,205
2025-01-06T23:02:02.1298887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,171.82,8.713,329.6,334.4,25,205
2025-01-06T23:02:02.1924681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,171.82,8.713,329.6,334.4,25,205
2025-01-06T23:02:02.2549876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,171.98,8.713,329.6,334.6,25,205
2025-01-06T23:02:02.3330981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,171.98,8.713,329.6,334.6,25,205
2025-01-06T23:02:02.3956500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,171.98,8.713,329.6,334.6,25,205
2025-01-06T23:02:02.4580356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,171.98,8.713,329.6,334.6,25,205
2025-01-06T23:02:02.5204835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,172.15,8.715,330.3,334.6,25,205
2025-01-06T23:02:02.5830395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,171.39,8.715,330.3,334.6,25,204
2025-01-06T23:02:02.6455392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,171.39,8.715,330.3,334.6,25,204
2025-01-06T23:02:02.7236869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,171.39,8.715,330.3,334.6,25,204
2025-01-06T23:02:02.7861355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,171.39,8.715,330.3,334.6,25,204
2025-01-06T23:02:02.8486626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,171.39,8.715,330.3,334.6,25,204
2025-01-06T23:02:02.9111293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,171.39,8.715,330.3,334.6,25,204
2025-01-06T23:02:02.9736415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,171.39,8.715,330.3,334.6,25,204
2025-01-06T23:02:03.0516733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,171.39,8.715,330.3,334.6,25,204
2025-01-06T23:02:03.1141109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,171.6,8.715,330.3,334.6,26,204
2025-01-06T23:02:03.1766337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,172.37,8.715,330.3,334.6,26,205
2025-01-06T23:02:03.2392073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,173.13,8.715,330.3,334.6,26,206
2025-01-06T23:02:03.3017212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,173.13,8.715,330.3,334.6,26,206
2025-01-06T23:02:03.3797692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,173.13,8.715,330.3,334.6,26,206
2025-01-06T23:02:03.4422170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,173.13,8.715,330.3,334.6,26,206
2025-01-06T23:02:03.5047508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,173.2,8.791,330.8,334.6,26,206
2025-01-06T23:02:03.5672877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,173.96,8.791,330.8,334.6,26,207
2025-01-06T23:02:03.6297816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,173.96,8.791,330.8,334.6,26,207
2025-01-06T23:02:03.7078624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,173.96,8.791,330.8,334.6,26,207
2025-01-06T23:02:03.7704127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,173.2,8.791,330.8,334.6,26,206
2025-01-06T23:02:03.8328830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,173.2,8.791,330.8,334.6,26,206
2025-01-06T23:02:03.8953035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,173.2,8.791,330.8,334.6,26,206
2025-01-06T23:02:03.9577975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,173.2,8.791,330.8,334.6,26,206
2025-01-06T23:02:04.0359756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,173.96,8.791,330.8,334.6,26,207
2025-01-06T23:02:04.0867592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,174.95,8.791,330.8,334.6,27,208
2025-01-06T23:02:04.1648616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,174.95,8.791,330.8,334.6,27,208
2025-01-06T23:02:04.2274089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,174.95,8.791,330.8,334.6,27,208
2025-01-06T23:02:04.2897745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,174.64,8.791,330.8,334.2,27,208
2025-01-06T23:02:04.3523550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,174.64,8.791,330.8,334.2,27,208
2025-01-06T23:02:04.4147304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,174.64,8.791,330.8,334.2,27,208
2025-01-06T23:02:04.4929108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,174.64,8.791,330.8,334.2,27,208
2025-01-06T23:02:04.5561933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,174.51,8.839,330.4,334.2,27,208
2025-01-06T23:02:04.6179364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,174.51,8.839,330.4,334.2,27,208
2025-01-06T23:02:04.6803891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,174.51,8.839,330.4,334.2,27,208
2025-01-06T23:02:04.7429401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,174.51,8.839,330.4,334.2,27,208
2025-01-06T23:02:04.8210485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,174.51,8.839,330.4,334.2,27,208
2025-01-06T23:02:04.8835095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,174.51,8.839,330.4,334.2,27,208
2025-01-06T23:02:04.9460037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,175.28,8.839,330.4,334.2,27,209
2025-01-06T23:02:05.0084808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,174.51,8.839,330.4,334.2,27,208
2025-01-06T23:02:05.0709014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,175.05,8.839,330.4,334.2,26,209
2025-01-06T23:02:05.1491196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,174.29,8.839,330.4,334.2,26,208
2025-01-06T23:02:05.2115359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,175.05,8.839,330.4,334.2,26,209
2025-01-06T23:02:05.2740204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,174.82,8.839,330.4,333.9,26,209
2025-01-06T23:02:05.3364834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,174.82,8.839,330.4,333.9,26,209
2025-01-06T23:02:05.3990093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,174.82,8.839,330.4,333.9,26,209
2025-01-06T23:02:05.4770551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,174.68,8.839,329.8,333.9,26,209
2025-01-06T23:02:05.5395075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,174.68,8.839,329.8,333.9,26,209
2025-01-06T23:02:05.6021088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,174.68,8.839,329.8,333.9,26,209
2025-01-06T23:02:05.6646372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,174.68,8.839,329.8,333.9,26,209
2025-01-06T23:02:05.7271079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,175.44,8.839,329.8,333.9,26,210
2025-01-06T23:02:05.8052539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,176.2,8.839,329.8,333.9,26,211
2025-01-06T23:02:05.8677289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,176.2,8.839,329.8,333.9,26,211
2025-01-06T23:02:05.9302093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,176.2,8.839,329.8,333.9,26,211
2025-01-06T23:02:05.9926257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,176.2,8.839,329.8,333.9,26,211
2025-01-06T23:02:06.0550217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,176.2,8.839,329.8,333.9,26,211
2025-01-06T23:02:06.1332024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,176.2,8.839,329.8,333.9,26,211
2025-01-06T23:02:06.1956900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,176.2,8.839,329.8,333.9,26,211
2025-01-06T23:02:06.2581451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,176.36,8.839,329.8,334.1,26,211
2025-01-06T23:02:06.3207044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,177.12,8.839,329.8,334.1,26,212
2025-01-06T23:02:06.3832219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,177.12,8.839,329.8,334.1,26,212
2025-01-06T23:02:06.4457357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,176.36,8.839,329.8,334.1,26,211
2025-01-06T23:02:06.5238895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,176.36,8.839,329.8,334.1,26,211
2025-01-06T23:02:06.5862901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,176.36,8.839,329.8,334.1,26,211
2025-01-06T23:02:06.6488253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,176.32,8.883,329.8,334.1,26,211
2025-01-06T23:02:06.7112302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,176.32,8.883,329.8,334.1,26,211
2025-01-06T23:02:06.7737245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,176.32,8.883,329.8,334.1,26,211
2025-01-06T23:02:06.8519162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,176.32,8.883,329.8,334.1,26,211
2025-01-06T23:02:06.9144031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,176.32,8.883,329.8,334.1,26,211
2025-01-06T23:02:06.9768642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,176.32,8.883,329.8,334.1,26,211
2025-01-06T23:02:07.0393204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,176.32,8.883,329.8,334.1,26,211
2025-01-06T23:02:07.1018714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,176.32,8.883,329.8,334.1,26,211
2025-01-06T23:02:07.1799461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,176.32,8.883,329.8,334.1,26,211
2025-01-06T23:02:07.2425125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,176.4,8.883,329.8,334.2,26,211
2025-01-06T23:02:07.3049195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,176.4,8.883,329.8,334.2,26,211
2025-01-06T23:02:07.3673480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,176.4,8.883,329.8,334.2,26,211
2025-01-06T23:02:07.4298289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,176.4,8.883,329.8,334.2,26,211
2025-01-06T23:02:07.5080252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,175.7,8.893,330.1,334.2,26,210
2025-01-06T23:02:07.5705110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,175.7,8.893,330.1,334.2,26,210
2025-01-06T23:02:07.6329712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,175.7,8.893,330.1,334.2,26,210
2025-01-06T23:02:07.6954706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,175.7,8.893,330.1,334.2,26,210
2025-01-06T23:02:07.7579568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,175.7,8.893,330.1,334.2,26,210
2025-01-06T23:02:07.8360913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,175.7,8.893,330.1,334.2,26,210
2025-01-06T23:02:07.8986239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,176.46,8.893,330.1,334.2,26,211
2025-01-06T23:02:07.9610564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,175.7,8.893,330.1,334.2,26,210
2025-01-06T23:02:08.0234218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,174.94,8.893,330.1,334.2,26,209
2025-01-06T23:02:08.0859965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,175.44,8.893,330.1,334.2,25,210
2025-01-06T23:02:08.1641401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,175.44,8.893,330.1,334.2,25,210
2025-01-06T23:02:08.2423012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,176.05,8.893,330.1,334,25,211
2025-01-06T23:02:08.2891309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,176.05,8.893,330.1,334,25,211
2025-01-06T23:02:08.3516611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,175.29,8.893,330.1,334,25,210
2025-01-06T23:02:08.4141656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,174.54,8.893,330.1,334,25,209
2025-01-06T23:02:08.4921322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,174.54,8.893,330.1,334,25,209
2025-01-06T23:02:08.5547343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,173.94,8.815,330.5,334,25,208
2025-01-06T23:02:08.6171754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,173.94,8.815,330.5,334,25,208
2025-01-06T23:02:08.6796237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,173.94,8.815,330.5,334,25,208
2025-01-06T23:02:08.7421518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,173.94,8.815,330.5,334,25,208
2025-01-06T23:02:08.8046330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,173.94,8.815,330.5,334,25,208
2025-01-06T23:02:08.8827897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,173.94,8.815,330.5,334,25,208
2025-01-06T23:02:08.9452251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,173.94,8.815,330.5,334,25,208
2025-01-06T23:02:09.0077519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,173.94,8.815,330.5,334,25,208
2025-01-06T23:02:09.0701380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,173.94,8.815,330.5,334,25,208
2025-01-06T23:02:09.1326294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,173.94,8.815,330.5,334,25,208
2025-01-06T23:02:09.2107948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,173.94,8.815,330.5,334,25,208
2025-01-06T23:02:09.2733903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,173.94,8.815,330.5,334,25,208
2025-01-06T23:02:09.3357434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,173.94,8.815,330.5,334,25,208
2025-01-06T23:02:09.3990642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,173.94,8.815,330.5,334,25,208
2025-01-06T23:02:09.4607861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,174.1,8.759,331,334,25,208
2025-01-06T23:02:09.5389599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,174.1,8.759,331,334,25,208
2025-01-06T23:02:09.6014633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,174.1,8.759,331,334,25,208
2025-01-06T23:02:09.6637553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,174.1,8.759,331,334,25,208
2025-01-06T23:02:09.7264185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,174.1,8.759,331,334,25,208
2025-01-06T23:02:09.7887401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,174.1,8.759,331,334,25,208
2025-01-06T23:02:09.8669731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,174.1,8.759,331,334,25,208
2025-01-06T23:02:09.9294530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,174.1,8.759,331,334,25,208
2025-01-06T23:02:09.9919289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,174.1,8.759,331,334,25,208
2025-01-06T23:02:10.0543696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,174.1,8.759,331,334,25,208
2025-01-06T23:02:10.1168480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,173.85,8.759,331,334,24,208
2025-01-06T23:02:10.2010118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,173.85,8.759,331,334,24,208
2025-01-06T23:02:10.2574524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,174,8.759,331,334.2,24,208
2025-01-06T23:02:10.3200223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,174,8.759,331,334.2,24,208
2025-01-06T23:02:10.3824766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,174,8.759,331,334.2,24,208
2025-01-06T23:02:10.4449311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,174,8.759,331,334.2,24,208
2025-01-06T23:02:10.5230346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,173.96,8.851,331.1,334.2,24,208
2025-01-06T23:02:10.5855995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,173.96,8.851,331.1,334.2,24,208
2025-01-06T23:02:10.6479372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,173.96,8.851,331.1,334.2,24,208
2025-01-06T23:02:10.7104923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,174.71,8.851,331.1,334.2,24,209
2025-01-06T23:02:10.7730226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,173.96,8.851,331.1,334.2,24,208
2025-01-06T23:02:10.8355427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,173.96,8.851,331.1,334.2,24,208
2025-01-06T23:02:10.9136387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,173.96,8.851,331.1,334.2,24,208
2025-01-06T23:02:10.9761354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,173.96,8.851,331.1,334.2,24,208
2025-01-06T23:02:11.0385969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,173.96,8.851,331.1,334.2,24,208
2025-01-06T23:02:11.1009916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,173.96,8.851,331.1,334.2,24,208
2025-01-06T23:02:11.1633912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,173.96,8.851,331.1,334.2,24,208
2025-01-06T23:02:11.2417592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,173.96,8.851,331.1,334.2,24,208
2025-01-06T23:02:11.3042418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,173.96,8.851,331.1,334.2,24,208
2025-01-06T23:02:11.3712089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,173.96,8.851,331.1,334.2,24,208
2025-01-06T23:02:11.4292431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,173.71,9.024,330.6,334.2,24,208
2025-01-06T23:02:11.4916709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,174.45,9.024,330.6,334.2,24,209
2025-01-06T23:02:11.5698097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,174.45,9.024,330.6,334.2,24,209
2025-01-06T23:02:11.6322798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,174.45,9.024,330.6,334.2,24,209
2025-01-06T23:02:11.6947581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,173.71,9.024,330.6,334.2,24,208
2025-01-06T23:02:11.7572106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,173.71,9.024,330.6,334.2,24,208
2025-01-06T23:02:11.8196897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,173.71,9.024,330.6,334.2,24,208
2025-01-06T23:02:11.8979008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,173.71,9.024,330.6,334.2,24,208
2025-01-06T23:02:11.9603292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,173.71,9.024,330.6,334.2,24,208
2025-01-06T23:02:12.0227037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,173.71,9.024,330.6,334.2,24,208
2025-01-06T23:02:12.0852353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,173.44,9.024,330.6,334.2,23,208
2025-01-06T23:02:12.1477819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,173.44,9.024,330.6,334.2,23,208
2025-01-06T23:02:12.2258661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,173.44,9.024,330.6,334.2,23,208
2025-01-06T23:02:12.2882674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,173.15,9.024,330.6,333.8,23,208
2025-01-06T23:02:12.3507894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,173.15,9.024,330.6,333.8,23,208
2025-01-06T23:02:12.4134577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,173.15,9.024,330.6,333.8,23,208
2025-01-06T23:02:12.4757700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,173.15,9.024,330.6,333.8,23,208
2025-01-06T23:02:12.5539813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,172.92,9.084,329.9,333.8,23,208
2025-01-06T23:02:12.6163815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,172.92,9.084,329.9,333.8,23,208
2025-01-06T23:02:12.6789041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,172.92,9.084,329.9,333.8,23,208
2025-01-06T23:02:12.7413893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,172.92,9.084,329.9,333.8,23,208
2025-01-06T23:02:12.8038004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,172.92,9.084,329.9,333.8,23,208
2025-01-06T23:02:12.8820188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,172.92,9.084,329.9,333.8,23,208
2025-01-06T23:02:12.9445725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,172.92,9.084,329.9,333.8,23,208
2025-01-06T23:02:13.0070012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,172.92,9.084,329.9,333.8,23,208
2025-01-06T23:02:13.0694385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,173.65,9.084,329.9,333.8,23,209
2025-01-06T23:02:13.1319794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,175.11,9.084,329.9,333.8,23,211
2025-01-06T23:02:13.2100938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,175.11,9.084,329.9,333.8,23,211
2025-01-06T23:02:13.2726049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,175.11,9.084,329.9,333.8,23,211
2025-01-06T23:02:13.3350406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,175.11,9.084,329.9,333.8,23,211
2025-01-06T23:02:13.3975330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,173.65,9.084,329.9,333.8,23,209
2025-01-06T23:02:13.4600546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,173.58,9.034,329.5,333.8,23,209
2025-01-06T23:02:13.5225424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,173.58,9.034,329.5,333.8,23,209
2025-01-06T23:02:13.6006100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,173.58,9.034,329.5,333.8,23,209
2025-01-06T23:02:13.6631460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,173.58,9.034,329.5,333.8,23,209
2025-01-06T23:02:13.7255360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,173.58,9.034,329.5,333.8,23,209
2025-01-06T23:02:13.7881283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,173.58,9.034,329.5,333.8,23,209
2025-01-06T23:02:13.8506089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,173.58,9.034,329.5,333.8,23,209
2025-01-06T23:02:13.9286984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,173.58,9.034,329.5,333.8,23,209
2025-01-06T23:02:13.9911946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,172.85,9.034,329.5,333.8,23,208
2025-01-06T23:02:14.0537029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,172.85,9.034,329.5,333.8,23,208
2025-01-06T23:02:14.1161049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,172.85,9.034,329.5,333.8,23,208
2025-01-06T23:02:14.1785704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,172.85,9.034,329.5,333.8,23,208
2025-01-06T23:02:14.2568083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,172.92,9.034,329.5,333.9,23,208
2025-01-06T23:02:14.3191845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,172.92,9.034,329.5,333.9,23,208
2025-01-06T23:02:14.3817481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,172.92,9.034,329.5,333.9,23,208
2025-01-06T23:02:14.4440782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,172.92,9.034,329.5,333.9,23,208
2025-01-06T23:02:14.5067255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,172.91,8.971,329.3,333.9,23,208
2025-01-06T23:02:14.5847286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,172.91,8.971,329.3,333.9,23,208
2025-01-06T23:02:14.6472342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,172.91,8.971,329.3,333.9,23,208
2025-01-06T23:02:14.7097293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,172.91,8.971,329.3,333.9,23,208
2025-01-06T23:02:14.7722540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,172.91,8.971,329.3,333.9,23,208
2025-01-06T23:02:14.8348473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,172.91,8.971,329.3,333.9,23,208
2025-01-06T23:02:14.9028910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,172.91,8.971,329.3,333.9,23,208
2025-01-06T23:02:14.9653594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,172.91,8.971,329.3,333.9,23,208
2025-01-06T23:02:15.0435206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,173.65,8.971,329.3,333.9,23,209
2025-01-06T23:02:15.1059674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,173.94,8.971,329.3,333.9,24,209
2025-01-06T23:02:15.1685016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,173.94,8.971,329.3,333.9,24,209
2025-01-06T23:02:15.2309942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,173.04,8.971,329.3,333.7,24,208
2025-01-06T23:02:15.2934485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,173.04,8.971,329.3,333.7,24,208
2025-01-06T23:02:15.3715195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,173.04,8.971,329.3,333.7,24,208
2025-01-06T23:02:15.4339935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,173.08,8.925,329.3,333.7,24,208
2025-01-06T23:02:15.4965235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,173.08,8.925,329.3,333.7,24,208
2025-01-06T23:02:15.5590826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,173.08,8.925,329.3,333.7,24,208
2025-01-06T23:02:15.6214006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,173.08,8.925,329.3,333.7,24,208
2025-01-06T23:02:15.6995915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,173.08,8.925,329.3,333.7,24,208
2025-01-06T23:02:15.7620060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,173.08,8.925,329.3,333.7,24,208
2025-01-06T23:02:15.8245830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,173.08,8.925,329.3,333.7,24,208
2025-01-06T23:02:15.8871040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,173.08,8.925,329.3,333.7,24,208
2025-01-06T23:02:15.9515227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,173.08,8.925,329.3,333.7,24,208
2025-01-06T23:02:16.0138941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,173.82,8.925,329.3,333.7,24,209
2025-01-06T23:02:16.0920624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,174.09,8.925,329.3,333.7,25,209
2025-01-06T23:02:16.1544159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,174.09,8.925,329.3,333.7,25,209
2025-01-06T23:02:16.2170033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,174.09,8.925,329.3,333.7,25,209
2025-01-06T23:02:16.2795617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,174.24,8.925,329.3,333.9,25,209
2025-01-06T23:02:16.3420034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,174.24,8.925,329.3,333.9,25,209
2025-01-06T23:02:16.4109257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,174.24,8.925,329.3,333.9,25,209
2025-01-06T23:02:16.4733086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,174.24,8.925,329.3,333.9,25,209
2025-01-06T23:02:16.5515309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,174.3,8.976,329.7,333.9,25,209
2025-01-06T23:02:16.6139393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,174.3,8.976,329.7,333.9,25,209
2025-01-06T23:02:16.6763679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,174.3,8.976,329.7,333.9,25,209
2025-01-06T23:02:16.7387967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,174.3,8.976,329.7,333.9,25,209
2025-01-06T23:02:16.8014385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,174.3,8.976,329.7,333.9,25,209
2025-01-06T23:02:16.8639112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,174.3,8.976,329.7,333.9,25,209
2025-01-06T23:02:16.9419367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,174.3,8.976,329.7,333.9,25,209
2025-01-06T23:02:17.0044362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,174.3,8.976,329.7,333.9,25,209
2025-01-06T23:02:17.0669998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,174.3,8.976,329.7,333.9,25,209
2025-01-06T23:02:17.1293745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,174.3,8.976,329.7,333.9,25,209
2025-01-06T23:02:17.1920095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,175.06,8.976,329.7,333.9,25,210
2025-01-06T23:02:17.2700038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,175.21,8.976,329.7,334.1,25,210
2025-01-06T23:02:17.3325732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,174.45,8.976,329.7,334.1,25,209
2025-01-06T23:02:17.3949621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,173.7,8.976,329.7,334.1,25,208
2025-01-06T23:02:17.4575852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,173.7,8.976,329.7,334.1,25,208
2025-01-06T23:02:17.5200706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,173.87,9.062,330.6,334.1,25,208
2025-01-06T23:02:17.5981134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,173.87,9.062,330.6,334.1,25,208
2025-01-06T23:02:17.6605230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,174.62,9.062,330.6,334.1,25,209
2025-01-06T23:02:17.7230813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,174.62,9.062,330.6,334.1,25,209
2025-01-06T23:02:17.7855576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,174.62,9.062,330.6,334.1,25,209
2025-01-06T23:02:17.8480981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,175.37,9.062,330.6,334.1,25,210
2025-01-06T23:02:17.9260995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,176.12,9.062,330.6,334.1,25,211
2025-01-06T23:02:17.9887247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,176.12,9.062,330.6,334.1,25,211
2025-01-06T23:02:18.0511809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,176.12,9.062,330.6,334.1,25,211
2025-01-06T23:02:18.1136326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,175.84,9.062,330.6,334.1,24,211
2025-01-06T23:02:18.1760756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,175.84,9.062,330.6,334.1,24,211
2025-01-06T23:02:18.2542597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,175.84,9.062,330.6,334.1,24,211
2025-01-06T23:02:18.3167769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,174.35,9.062,330.6,334.1,24,209
2025-01-06T23:02:18.3792741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,173.61,9.062,330.6,334.1,24,208
2025-01-06T23:02:18.4417806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,172.13,9.062,330.6,334.1,24,206
2025-01-06T23:02:18.5042124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,171.52,9.036,331,334.1,24,205
2025-01-06T23:02:18.5823162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,172.26,9.036,331,334.1,24,206
2025-01-06T23:02:18.6447980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,172.26,9.036,331,334.1,24,206
2025-01-06T23:02:18.7073001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,172.26,9.036,331,334.1,24,206
2025-01-06T23:02:18.7698038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,172.26,9.036,331,334.1,24,206
2025-01-06T23:02:18.8322984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,172.26,9.036,331,334.1,24,206
2025-01-06T23:02:18.8948091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,172.26,9.036,331,334.1,24,206
2025-01-06T23:02:18.9728208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,172.99,9.036,331,334.1,24,207
2025-01-06T23:02:19.0352543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,173.73,9.036,331,334.1,24,208
2025-01-06T23:02:19.0978217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,173.47,9.036,331,334.1,23,208
2025-01-06T23:02:19.1602887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,173.47,9.036,331,334.1,23,208
2025-01-06T23:02:19.2227738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,173.47,9.036,331,334.1,23,208
2025-01-06T23:02:19.3009675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,173.47,9.036,331,334.1,23,208
2025-01-06T23:02:19.3634336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,173.47,9.036,331,334.1,23,208
2025-01-06T23:02:19.4258432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,174.2,9.036,331,334.1,23,209
2025-01-06T23:02:19.4884635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,174.26,8.873,330.8,334.1,23,209
2025-01-06T23:02:19.5508381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,174.26,8.873,330.8,334.1,23,209
2025-01-06T23:02:19.6288866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,174.26,8.873,330.8,334.1,23,209
2025-01-06T23:02:19.6914825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,174.26,8.873,330.8,334.1,23,209
2025-01-06T23:02:19.7539273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,174.26,8.873,330.8,334.1,23,209
2025-01-06T23:02:19.8165142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,173.53,8.873,330.8,334.1,23,208
2025-01-06T23:02:19.8789451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,173.53,8.873,330.8,334.1,23,208
2025-01-06T23:02:19.9569257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,173.53,8.873,330.8,334.1,23,208
2025-01-06T23:02:20.0195875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,173.53,8.873,330.8,334.1,23,208
2025-01-06T23:02:20.0820410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,174.05,8.873,330.8,334.1,25,208
2025-01-06T23:02:20.1444940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,174.05,8.873,330.8,334.1,25,208
2025-01-06T23:02:20.2069840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,174.05,8.873,330.8,334.1,25,208
2025-01-06T23:02:20.2851645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,173.9,8.873,330.8,333.9,25,208
2025-01-06T23:02:20.3475744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,173.9,8.873,330.8,333.9,25,208
2025-01-06T23:02:20.4100931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,173.9,8.873,330.8,333.9,25,208
2025-01-06T23:02:20.4726276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,173.9,8.873,330.8,333.9,25,208
2025-01-06T23:02:20.5351326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,173.17,8.725,330.5,333.9,25,207
2025-01-06T23:02:20.6132543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,172.42,8.725,330.5,333.9,25,206
2025-01-06T23:02:20.6756293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,172.42,8.725,330.5,333.9,25,206
2025-01-06T23:02:20.7380719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,172.42,8.725,330.5,333.9,25,206
2025-01-06T23:02:20.8006655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,172.42,8.725,330.5,333.9,25,206
2025-01-06T23:02:20.8631564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,171.66,8.725,330.5,333.9,25,205
2025-01-06T23:02:20.9413003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,171.66,8.725,330.5,333.9,25,205
2025-01-06T23:02:21.0037116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,170.91,8.725,330.5,333.9,25,204
2025-01-06T23:02:21.0661655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,171.11,8.725,330.5,333.9,26,204
2025-01-06T23:02:21.1286419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,171.11,8.725,330.5,333.9,26,204
2025-01-06T23:02:21.1911452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,171.87,8.725,330.5,333.9,26,205
2025-01-06T23:02:21.2536249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,171.57,8.725,330.5,333.5,26,205
2025-01-06T23:02:21.3318178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,171.57,8.725,330.5,333.5,26,205
2025-01-06T23:02:21.3941659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,171.57,8.725,330.5,333.5,26,205
2025-01-06T23:02:21.4567702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,171.5,8.764,330.3,333.5,26,205
2025-01-06T23:02:21.5191926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,171.5,8.764,330.3,333.5,26,205
2025-01-06T23:02:21.5817987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,171.5,8.764,330.3,333.5,26,205
2025-01-06T23:02:21.6597206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,172.26,8.764,330.3,333.5,26,206
2025-01-06T23:02:21.7222624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,172.26,8.764,330.3,333.5,26,206
2025-01-06T23:02:21.7848441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,172.26,8.764,330.3,333.5,26,206
2025-01-06T23:02:21.8497899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,172.26,8.764,330.3,333.5,26,206
2025-01-06T23:02:21.9122114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,172.26,8.764,330.3,333.5,26,206
2025-01-06T23:02:21.9808720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,172.26,8.764,330.3,333.5,26,206
2025-01-06T23:02:22.0434281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,172.26,8.764,330.3,333.5,26,206
2025-01-06T23:02:22.1057528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,172.26,8.764,330.3,333.5,26,206
2025-01-06T23:02:22.1861205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,172.26,8.764,330.3,333.5,26,206
2025-01-06T23:02:22.2486349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,172.41,8.764,330.3,333.7,26,206
2025-01-06T23:02:22.3110680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,172.41,8.764,330.3,333.7,26,206
2025-01-06T23:02:22.3736494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,173.93,8.764,330.3,333.7,26,208
2025-01-06T23:02:22.4361600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,173.93,8.764,330.3,333.7,26,208
2025-01-06T23:02:22.4986502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,174.47,9.019,330.1,333.7,26,209
2025-01-06T23:02:22.5767018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,174.47,9.019,330.1,333.7,26,209
2025-01-06T23:02:22.6392536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,174.47,9.019,330.1,333.7,26,209
2025-01-06T23:02:22.7017056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,174.47,9.019,330.1,333.7,26,209
2025-01-06T23:02:22.7641311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,174.47,9.019,330.1,333.7,26,209
2025-01-06T23:02:22.8266642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,174.47,9.019,330.1,333.7,26,209
2025-01-06T23:02:22.9048173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,174.47,9.019,330.1,333.7,26,209
2025-01-06T23:02:22.9672847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,174.47,9.019,330.1,333.7,26,209
2025-01-06T23:02:23.0297554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,175.99,9.019,330.1,333.7,26,211
2025-01-06T23:02:23.0922965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,175.44,9.019,330.1,333.7,24,211
2025-01-06T23:02:23.1547859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,175.44,9.019,330.1,333.7,24,211
2025-01-06T23:02:23.2329072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,175.44,9.019,330.1,333.7,24,211
2025-01-06T23:02:23.2952396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,175.82,9.019,330.1,334.2,24,211
2025-01-06T23:02:23.3578347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,175.07,9.019,330.1,334.2,24,210
2025-01-06T23:02:23.4202213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,175.07,9.019,330.1,334.2,24,210
2025-01-06T23:02:23.4828109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,175.07,9.019,330.1,334.2,24,210
2025-01-06T23:02:23.5609634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,174.88,9.2,329.9,334.2,24,210
2025-01-06T23:02:23.6234585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,175.62,9.2,329.9,334.2,24,211
2025-01-06T23:02:23.6858627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,175.62,9.2,329.9,334.2,24,211
2025-01-06T23:02:23.7483910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,175.62,9.2,329.9,334.2,24,211
2025-01-06T23:02:23.8108040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,175.62,9.2,329.9,334.2,24,211
2025-01-06T23:02:23.8889323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,175.62,9.2,329.9,334.2,24,211
2025-01-06T23:02:23.9513492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,175.62,9.2,329.9,334.2,24,211
2025-01-06T23:02:24.0139355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,175.62,9.2,329.9,334.2,24,211
2025-01-06T23:02:24.0764220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,175.32,9.2,329.9,334.2,23,211
2025-01-06T23:02:24.1389638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,173.85,9.2,329.9,334.2,23,209
2025-01-06T23:02:24.2170394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,173.85,9.2,329.9,334.2,23,209
2025-01-06T23:02:24.2795513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,173.42,9.2,329.9,333.6,23,209
2025-01-06T23:02:24.3419770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,173.42,9.2,329.9,333.6,23,209
2025-01-06T23:02:24.4044454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,173.42,9.2,329.9,333.6,23,209
2025-01-06T23:02:24.4669866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,173.42,9.2,329.9,333.6,23,209
2025-01-06T23:02:24.5451159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,173.49,8.989,329.6,333.6,23,209
2025-01-06T23:02:24.6075123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,173.49,8.989,329.6,333.6,23,209
2025-01-06T23:02:24.6705043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,173.49,8.989,329.6,333.6,23,209
2025-01-06T23:02:24.7325717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,172.76,8.989,329.6,333.6,23,208
2025-01-06T23:02:24.7950981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,172.76,8.989,329.6,333.6,23,208
2025-01-06T23:02:24.8574588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,172.76,8.989,329.6,333.6,23,208
2025-01-06T23:02:24.9356872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,172.76,8.989,329.6,333.6,23,208
2025-01-06T23:02:24.9981958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,172.76,8.989,329.6,333.6,23,208
2025-01-06T23:02:25.0605604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,173.03,8.989,329.6,333.6,24,208
2025-01-06T23:02:25.1231359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,173.03,8.989,329.6,333.6,24,208
2025-01-06T23:02:25.1855821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,173.03,8.989,329.6,333.6,24,208
2025-01-06T23:02:25.2637299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,171.7,8.989,329.6,332.8,24,207
2025-01-06T23:02:25.3262239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,172.44,8.989,329.6,332.8,24,208
2025-01-06T23:02:25.3886522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,170.96,8.989,329.6,332.8,24,206
2025-01-06T23:02:25.4511795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,171.8,8.66,329.1,332.8,24,207
2025-01-06T23:02:25.5136546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,171.05,8.66,329.1,332.8,24,206
2025-01-06T23:02:25.5916782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,171.8,8.66,329.1,332.8,24,207
2025-01-06T23:02:25.6543011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,171.8,8.66,329.1,332.8,24,207
2025-01-06T23:02:25.7166719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,171.8,8.66,329.1,332.8,24,207
2025-01-06T23:02:25.7792128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,171.8,8.66,329.1,332.8,24,207
2025-01-06T23:02:25.8417461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,171.8,8.66,329.1,332.8,24,207
2025-01-06T23:02:25.9198347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,171.8,8.66,329.1,332.8,24,207
2025-01-06T23:02:25.9822733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,172.55,8.66,329.1,332.8,24,208
2025-01-06T23:02:26.0446985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,172.55,8.66,329.1,332.8,24,208
2025-01-06T23:02:26.1072814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,172.8,8.66,329.1,332.8,25,208
2025-01-06T23:02:26.1697179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,172.8,8.66,329.1,332.8,25,208
2025-01-06T23:02:26.2479112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,172.72,8.66,329.1,332.7,25,208
2025-01-06T23:02:26.3104585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,172.72,8.66,329.1,332.7,25,208
2025-01-06T23:02:26.3729318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,172.72,8.66,329.1,332.7,25,208
2025-01-06T23:02:26.4353365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,172.72,8.66,329.1,332.7,25,208
2025-01-06T23:02:26.4978786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,172.68,8.65,328.9,332.7,25,208
2025-01-06T23:02:26.5760018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,172.68,8.65,328.9,332.7,25,208
2025-01-06T23:02:26.6384931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,172.68,8.65,328.9,332.7,25,208
2025-01-06T23:02:26.7009201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,172.68,8.65,328.9,332.7,25,208
2025-01-06T23:02:26.7634881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,172.68,8.65,328.9,332.7,25,208
2025-01-06T23:02:26.8259588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,172.68,8.65,328.9,332.7,25,208
2025-01-06T23:02:26.9040393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,172.68,8.65,328.9,332.7,25,208
2025-01-06T23:02:26.9665724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,172.68,8.65,328.9,332.7,25,208
2025-01-06T23:02:27.0290267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,172.68,8.65,328.9,332.7,25,208
2025-01-06T23:02:27.0914497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,173.44,8.65,328.9,332.7,25,209
2025-01-06T23:02:27.1540299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,173.44,8.65,328.9,332.7,25,209
2025-01-06T23:02:27.2322994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,173.44,8.65,328.9,332.7,25,209
2025-01-06T23:02:27.2946322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,173.44,8.65,328.9,332.7,25,209
2025-01-06T23:02:27.3570539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,173.44,8.65,328.9,332.7,25,209
2025-01-06T23:02:27.4195497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,173.44,8.65,328.9,332.7,25,209
2025-01-06T23:02:27.4820989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,173.3,8.916,329.1,332.7,25,209
2025-01-06T23:02:27.5446310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,173.3,8.916,329.1,332.7,25,209
2025-01-06T23:02:27.6226601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,173.3,8.916,329.1,332.7,25,209
2025-01-06T23:02:27.6851263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,173.3,8.916,329.1,332.7,25,209
2025-01-06T23:02:27.7476249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,173.3,8.916,329.1,332.7,25,209
2025-01-06T23:02:27.8101414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,174.05,8.916,329.1,332.7,25,210
2025-01-06T23:02:27.8726621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,174.8,8.916,329.1,332.7,25,211
2025-01-06T23:02:27.9506673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,174.8,8.916,329.1,332.7,25,211
2025-01-06T23:02:28.0131928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,174.8,8.916,329.1,332.7,25,211
2025-01-06T23:02:28.0756528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,174.52,8.916,329.1,332.7,24,211
2025-01-06T23:02:28.1381963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,173.78,8.916,329.1,332.7,24,210
2025-01-06T23:02:28.2007188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,173.03,8.916,329.1,332.7,24,209
2025-01-06T23:02:28.2787654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,172.36,8.916,329.1,332.8,24,208
2025-01-06T23:02:28.3413029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,172.36,8.916,329.1,332.8,24,208
2025-01-06T23:02:28.4037723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,172.36,8.916,329.1,332.8,24,208
2025-01-06T23:02:28.4662309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,172.36,8.916,329.1,332.8,24,208
2025-01-06T23:02:28.5287692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,172.3,9.149,329.5,332.8,24,208
2025-01-06T23:02:28.6068763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,172.3,9.149,329.5,332.8,24,208
2025-01-06T23:02:28.6693774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,172.3,9.149,329.5,332.8,24,208
2025-01-06T23:02:28.7318491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,172.3,9.149,329.5,332.8,24,208
2025-01-06T23:02:28.7943368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,172.3,9.149,329.5,332.8,24,208
2025-01-06T23:02:28.8568419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,173.04,9.149,329.5,332.8,24,209
2025-01-06T23:02:28.9348992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,173.04,9.149,329.5,332.8,24,209
2025-01-06T23:02:28.9974439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,173.04,9.149,329.5,332.8,24,209
2025-01-06T23:02:29.0598798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,172.76,9.149,329.5,332.8,23,209
2025-01-06T23:02:29.1223911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,172.76,9.149,329.5,332.8,23,209
2025-01-06T23:02:29.1847272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,172.76,9.149,329.5,332.8,23,209
2025-01-06T23:02:29.2474156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,172.91,9.149,329.5,333,23,209
2025-01-06T23:02:29.3254669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,172.91,9.149,329.5,333,23,209
2025-01-06T23:02:29.3879359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,172.91,9.149,329.5,333,23,209
2025-01-06T23:02:29.4504033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,172.89,9.135,329.4,333,23,209
2025-01-06T23:02:29.5129597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,173.62,9.135,329.4,333,23,210
2025-01-06T23:02:29.5754857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,173.62,9.135,329.4,333,23,210
2025-01-06T23:02:29.6535661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,172.89,9.135,329.4,333,23,209
2025-01-06T23:02:29.7160419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,173.62,9.135,329.4,333,23,210
2025-01-06T23:02:29.7785346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,173.62,9.135,329.4,333,23,210
2025-01-06T23:02:29.8409521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,172.89,9.135,329.4,333,23,209
2025-01-06T23:02:29.9034779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,172.89,9.135,329.4,333,23,209
2025-01-06T23:02:29.9815527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,172.89,9.135,329.4,333,23,209
2025-01-06T23:02:30.0441126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,172.89,9.135,329.4,333,23,209
2025-01-06T23:02:30.1065449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,172.59,9.135,329.4,333,22,209
2025-01-06T23:02:30.1689821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,172.59,9.135,329.4,333,22,209
2025-01-06T23:02:30.2316786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,172.59,9.135,329.4,333,22,209
2025-01-06T23:02:30.3095644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,172.59,9.135,329.4,333,22,209
2025-01-06T23:02:30.3721537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,172.59,9.135,329.4,333,22,209
2025-01-06T23:02:30.4357338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,172.59,9.135,329.4,333,22,209
2025-01-06T23:02:30.4971130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,172.53,8.923,328.6,333,22,209
2025-01-06T23:02:30.5594786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,172.53,8.923,328.6,333,22,209
2025-01-06T23:02:30.6377613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,172.53,8.923,328.6,333,22,209
2025-01-06T23:02:30.7002172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,172.53,8.923,328.6,333,22,209
2025-01-06T23:02:30.7626257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,171.8,8.923,328.6,333,22,208
2025-01-06T23:02:30.8251258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,171.8,8.923,328.6,333,22,208
2025-01-06T23:02:30.8876603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,171.8,8.923,328.6,333,22,208
2025-01-06T23:02:30.9658128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,172.53,8.923,328.6,333,22,209
2025-01-06T23:02:31.0282472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,172.53,8.923,328.6,333,22,209
2025-01-06T23:02:31.0906959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,172.84,8.923,328.6,333,23,209
2025-01-06T23:02:31.1531776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,172.84,8.923,328.6,333,23,209
2025-01-06T23:02:31.2156917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,173.57,8.923,328.6,333,23,210
2025-01-06T23:02:31.2938349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,174.31,8.923,328.6,333,23,211
2025-01-06T23:02:31.3563044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,174.31,8.923,328.6,333,23,211
2025-01-06T23:02:31.4188825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,172.84,8.923,328.6,333,23,209
2025-01-06T23:02:31.4812637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,172.9,8.739,328.3,333,23,209
2025-01-06T23:02:31.5437935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,172.9,8.739,328.3,333,23,209
2025-01-06T23:02:31.6063581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,172.9,8.739,328.3,333,23,209
2025-01-06T23:02:31.6844472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,173.64,8.739,328.3,333,23,210
2025-01-06T23:02:31.7468058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,172.9,8.739,328.3,333,23,209
2025-01-06T23:02:31.8094091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,172.9,8.739,328.3,333,23,209
2025-01-06T23:02:31.8718788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,172.9,8.739,328.3,333,23,209
2025-01-06T23:02:31.9343488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,172.16,8.739,328.3,333,23,208
2025-01-06T23:02:32.0160178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,172.16,8.739,328.3,333,23,208
2025-01-06T23:02:32.0786303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,172.44,8.739,328.3,333,24,208
2025-01-06T23:02:32.1409677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,172.44,8.739,328.3,333,24,208
2025-01-06T23:02:32.2035057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,170.94,8.739,328.3,333,24,206
2025-01-06T23:02:32.2660043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,171.24,8.739,328.3,333.4,24,206
2025-01-06T23:02:32.3285722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,171.24,8.739,328.3,333.4,24,206
2025-01-06T23:02:32.4065508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,170.49,8.739,328.3,333.4,24,205
2025-01-06T23:02:32.4689769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,170.49,8.739,328.3,333.4,24,205
2025-01-06T23:02:32.5315632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,170.57,8.737,328.6,333.4,24,205
2025-01-06T23:02:32.5940709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,170.57,8.737,328.6,333.4,24,205
2025-01-06T23:02:32.6565929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,170.57,8.737,328.6,333.4,24,205
2025-01-06T23:02:32.7346785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,170.57,8.737,328.6,333.4,24,205
2025-01-06T23:02:32.7971546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,170.57,8.737,328.6,333.4,24,205
2025-01-06T23:02:32.8596295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,170.57,8.737,328.6,333.4,24,205
2025-01-06T23:02:32.9280330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,170.57,8.737,328.6,333.4,24,205
2025-01-06T23:02:32.9905195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,170.57,8.737,328.6,333.4,24,205
2025-01-06T23:02:33.0530496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,170.32,8.737,328.6,333.4,23,205
2025-01-06T23:02:33.1154849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,170.32,8.737,328.6,333.4,23,205
2025-01-06T23:02:33.1935547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,170.32,8.737,328.6,333.4,23,205
2025-01-06T23:02:33.2560865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,170.54,8.737,328.6,333.7,23,205
2025-01-06T23:02:33.3185369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,170.54,8.737,328.6,333.7,23,205
2025-01-06T23:02:33.3810973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,170.54,8.737,328.6,333.7,23,205
2025-01-06T23:02:33.4434972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,170.6,8.803,329,333.7,23,205
2025-01-06T23:02:33.5216028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,170.6,8.803,329,333.7,23,205
2025-01-06T23:02:33.5841725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,170.6,8.803,329,333.7,23,205
2025-01-06T23:02:33.6465472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,170.6,8.803,329,333.7,23,205
2025-01-06T23:02:33.7090771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,170.6,8.803,329,333.7,23,205
2025-01-06T23:02:33.7716581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,171.34,8.803,329,333.7,23,206
2025-01-06T23:02:33.8340543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,171.34,8.803,329,333.7,23,206
2025-01-06T23:02:33.9120859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,171.34,8.803,329,333.7,23,206
2025-01-06T23:02:33.9747107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,171.34,8.803,329,333.7,23,206
2025-01-06T23:02:34.0370898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,171.34,8.803,329,333.7,23,206
2025-01-06T23:02:34.0997325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,170.6,8.803,329,333.7,23,205
2025-01-06T23:02:34.1621912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,170.6,8.803,329,333.7,23,205
2025-01-06T23:02:34.2403045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,170.45,8.803,329,333.5,23,205
2025-01-06T23:02:34.3027455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,170.45,8.803,329,333.5,23,205
2025-01-06T23:02:34.3651795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,170.45,8.803,329,333.5,23,205
2025-01-06T23:02:34.4277054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,170.45,8.803,329,333.5,23,205
2025-01-06T23:02:34.4901939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,170.33,8.83,328.6,333.5,23,205
2025-01-06T23:02:34.5683709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,170.33,8.83,328.6,333.5,23,205
2025-01-06T23:02:34.6308720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,170.33,8.83,328.6,333.5,23,205
2025-01-06T23:02:34.6931755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,170.33,8.83,328.6,333.5,23,205
2025-01-06T23:02:34.7558267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,170.33,8.83,328.6,333.5,23,205
2025-01-06T23:02:34.8182671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,171.06,8.83,328.6,333.5,23,206
2025-01-06T23:02:34.8964222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,171.06,8.83,328.6,333.5,23,206
2025-01-06T23:02:34.9589083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,171.8,8.83,328.6,333.5,23,207
2025-01-06T23:02:35.0213741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,172.54,8.83,328.6,333.5,23,208
2025-01-06T23:02:35.0837558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,173.28,8.83,328.6,333.5,23,209
2025-01-06T23:02:35.1462790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,173.28,8.83,328.6,333.5,23,209
2025-01-06T23:02:35.2245603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,173.13,8.83,328.6,333.3,23,209
2025-01-06T23:02:35.2867879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,173.13,8.83,328.6,333.3,23,209
2025-01-06T23:02:35.3494131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,173.87,8.83,328.6,333.3,23,210
2025-01-06T23:02:35.4118918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,173.87,8.83,328.6,333.3,23,210
2025-01-06T23:02:35.4743993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,173.61,8.855,327.7,333.3,23,210
2025-01-06T23:02:35.5525742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,173.61,8.855,327.7,333.3,23,210
2025-01-06T23:02:35.6150045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,172.87,8.855,327.7,333.3,23,209
2025-01-06T23:02:35.6774839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,172.87,8.855,327.7,333.3,23,209
2025-01-06T23:02:35.7400586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,172.87,8.855,327.7,333.3,23,209
2025-01-06T23:02:35.8024721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,172.87,8.855,327.7,333.3,23,209
2025-01-06T23:02:35.8649841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,174.35,8.855,327.7,333.3,23,211
2025-01-06T23:02:35.9431725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,174.35,8.855,327.7,333.3,23,211
2025-01-06T23:02:36.0055992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,174.35,8.855,327.7,333.3,23,211
2025-01-06T23:02:36.0680174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,174.35,8.855,327.7,333.3,23,211
2025-01-06T23:02:36.1305010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,174.35,8.855,327.7,333.3,23,211
2025-01-06T23:02:36.1930603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,174.35,8.855,327.7,333.3,23,211
2025-01-06T23:02:36.2711479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,174.65,8.855,327.7,333.7,23,211
2025-01-06T23:02:36.3335790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,174.65,8.855,327.7,333.7,23,211
2025-01-06T23:02:36.3960830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,174.65,8.855,327.7,333.7,23,211
2025-01-06T23:02:36.4585421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,174.65,8.855,327.7,333.7,23,211
2025-01-06T23:02:36.5211172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,174.65,8.855,327.7,333.7,23,211
2025-01-06T23:02:36.5992310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,174.65,8.855,327.7,333.7,23,211
2025-01-06T23:02:36.6616548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,174.58,8.88,327.5,333.7,23,211
2025-01-06T23:02:36.7241927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,174.58,8.88,327.5,333.7,23,211
2025-01-06T23:02:36.7866493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,173.84,8.88,327.5,333.7,23,210
2025-01-06T23:02:36.8491667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,173.84,8.88,327.5,333.7,23,210
2025-01-06T23:02:36.9175083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,173.1,8.88,327.5,333.7,23,209
2025-01-06T23:02:36.9897283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,173.1,8.88,327.5,333.7,23,209
2025-01-06T23:02:37.0521410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,173.1,8.88,327.5,333.7,23,209
2025-01-06T23:02:37.1172727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,173.84,8.88,327.5,333.7,23,210
2025-01-06T23:02:37.1797977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,174.58,8.88,327.5,333.7,23,211
2025-01-06T23:02:37.2422533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,175.84,8.88,327.5,334.4,23,212
2025-01-06T23:02:37.3204869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,175.84,8.88,327.5,334.4,23,212
2025-01-06T23:02:37.3828260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,175.84,8.88,327.5,334.4,23,212
2025-01-06T23:02:37.4452391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,175.84,8.88,327.5,334.4,23,212
2025-01-06T23:02:37.5078948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,175.1,8.88,327.5,334.4,23,211
2025-01-06T23:02:37.5703401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,174.68,8.806,328.5,334.4,23,210
2025-01-06T23:02:37.6485585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,173.94,8.806,328.5,334.4,23,209
2025-01-06T23:02:37.7110180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,173.94,8.806,328.5,334.4,23,209
2025-01-06T23:02:37.7734410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,173.94,8.806,328.5,334.4,23,209
2025-01-06T23:02:37.8359832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,173.94,8.806,328.5,334.4,23,209
2025-01-06T23:02:37.8984556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,173.94,8.806,328.5,334.4,23,209
2025-01-06T23:02:37.9765461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,173.94,8.806,328.5,334.4,23,209
2025-01-06T23:02:38.0390836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,173.2,8.806,328.5,334.4,23,208
2025-01-06T23:02:38.1015657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,172.89,8.806,328.5,334.4,22,208
2025-01-06T23:02:38.1640581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,172.16,8.806,328.5,334.4,22,207
2025-01-06T23:02:38.2265656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,171.79,8.806,328.5,334.9,22,206
2025-01-06T23:02:38.3045811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,171.79,8.806,328.5,334.9,22,206
2025-01-06T23:02:38.3670814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,171.79,8.806,328.5,334.9,22,206
2025-01-06T23:02:38.4296044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,172.52,8.806,328.5,334.9,22,207
2025-01-06T23:02:38.4921166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,172.94,8.686,329.7,334.9,22,207
2025-01-06T23:02:38.5545271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,172.21,8.686,329.7,334.9,22,206
2025-01-06T23:02:38.6170266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,172.21,8.686,329.7,334.9,22,206
2025-01-06T23:02:38.6951057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,172.21,8.686,329.7,334.9,22,206
2025-01-06T23:02:38.7576804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,172.21,8.686,329.7,334.9,22,206
2025-01-06T23:02:38.8201105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,172.21,8.686,329.7,334.9,22,206
2025-01-06T23:02:38.8825169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,172.21,8.686,329.7,334.9,22,206
2025-01-06T23:02:38.9450992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,172.21,8.686,329.7,334.9,22,206
2025-01-06T23:02:39.0232382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,172.21,8.686,329.7,334.9,22,206
2025-01-06T23:02:39.0856508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,172.21,8.686,329.7,334.9,22,206
2025-01-06T23:02:39.1482267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,172.21,8.686,329.7,334.9,22,206
2025-01-06T23:02:39.2107322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,172.21,8.686,329.7,334.9,22,206
2025-01-06T23:02:39.2730817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,172.21,8.686,329.7,334.9,22,206
2025-01-06T23:02:39.3513262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,172.21,8.686,329.7,334.9,22,206
2025-01-06T23:02:39.4138394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,172.21,8.686,329.7,334.9,22,206
2025-01-06T23:02:39.4762212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,172.38,8.6,330.1,334.9,22,206
2025-01-06T23:02:39.5387540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,173.11,8.6,330.1,334.9,22,207
2025-01-06T23:02:39.6012545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,173.84,8.6,330.1,334.9,22,208
2025-01-06T23:02:39.6793792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,173.84,8.6,330.1,334.9,22,208
2025-01-06T23:02:39.7418780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,173.84,8.6,330.1,334.9,22,208
2025-01-06T23:02:39.8043324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,173.84,8.6,330.1,334.9,22,208
2025-01-06T23:02:39.8667382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,173.84,8.6,330.1,334.9,22,208
2025-01-06T23:02:39.9292597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,173.84,8.6,330.1,334.9,22,208
2025-01-06T23:02:40.0073922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,173.84,8.6,330.1,334.9,22,208
2025-01-06T23:02:40.0700852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,173.11,8.6,330.1,334.9,22,207
2025-01-06T23:02:40.1325153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,172.38,8.6,330.1,334.9,22,206
2025-01-06T23:02:40.1947719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,172.38,8.6,330.1,334.9,22,206
2025-01-06T23:02:40.2573677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,172.16,8.6,330.1,334.6,22,206
2025-01-06T23:02:40.3355236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,172.16,8.6,330.1,334.6,22,206
2025-01-06T23:02:40.3979565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,172.16,8.6,330.1,334.6,22,206
2025-01-06T23:02:40.4604514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,172.16,8.6,330.1,334.6,22,206
2025-01-06T23:02:40.5228153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,173.45,8.62,329.5,334.6,22,208
2025-01-06T23:02:40.5854807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,173.45,8.62,329.5,334.6,22,208
2025-01-06T23:02:40.6634234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,174.18,8.62,329.5,334.6,22,209
2025-01-06T23:02:40.7260885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,174.18,8.62,329.5,334.6,22,209
2025-01-06T23:02:40.7885007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,174.18,8.62,329.5,334.6,22,209
2025-01-06T23:02:40.8508969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,173.45,8.62,329.5,334.6,22,208
2025-01-06T23:02:40.9134972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,173.45,8.62,329.5,334.6,22,208
2025-01-06T23:02:40.9760422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,173.45,8.62,329.5,334.6,22,208
2025-01-06T23:02:41.0541032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,173.75,8.62,329.5,334.6,23,208
2025-01-06T23:02:41.1165073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,173.75,8.62,329.5,334.6,23,208
2025-01-06T23:02:41.1790141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,173.75,8.62,329.5,334.6,23,208
2025-01-06T23:02:41.2415941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,173.75,8.62,329.5,334.6,23,208
2025-01-06T23:02:41.3040176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,173.75,8.62,329.5,334.6,23,208
2025-01-06T23:02:41.3821219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,173.75,8.62,329.5,334.6,23,208
2025-01-06T23:02:41.4446199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,174.31,8.754,329.2,334.6,23,209
2025-01-06T23:02:41.5075740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,174.31,8.754,329.2,334.6,23,209
2025-01-06T23:02:41.5696445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,175.05,8.754,329.2,334.6,23,210
2025-01-06T23:02:41.6320539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,174.31,8.754,329.2,334.6,23,209
2025-01-06T23:02:41.7102119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,174.31,8.754,329.2,334.6,23,209
2025-01-06T23:02:41.7726604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,173.57,8.754,329.2,334.6,23,208
2025-01-06T23:02:41.8352252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,173.57,8.754,329.2,334.6,23,208
2025-01-06T23:02:41.8977182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,173.57,8.754,329.2,334.6,23,208
2025-01-06T23:02:41.9601039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,173.57,8.754,329.2,334.6,23,208
2025-01-06T23:02:42.0383134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,173.57,8.754,329.2,334.6,23,208
2025-01-06T23:02:42.1006540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,174.31,8.754,329.2,334.6,23,209
2025-01-06T23:02:42.1632350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,174.31,8.754,329.2,334.6,23,209
2025-01-06T23:02:42.2258478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,174.45,8.754,329.2,334.8,23,209
2025-01-06T23:02:42.2882949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,174.45,8.754,329.2,334.8,23,209
2025-01-06T23:02:42.3662131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,174.45,8.754,329.2,334.8,23,209
2025-01-06T23:02:42.4288424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,173.71,8.754,329.2,334.8,23,208
2025-01-06T23:02:42.4912721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,173.73,8.903,329.7,334.8,23,208
2025-01-06T23:02:42.5538533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,173.73,8.903,329.7,334.8,23,208
2025-01-06T23:02:42.6163068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,173.73,8.903,329.7,334.8,23,208
2025-01-06T23:02:42.6943286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,173.73,8.903,329.7,334.8,23,208
2025-01-06T23:02:42.7569387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,172.99,8.903,329.7,334.8,23,207
2025-01-06T23:02:42.8194208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,172.26,8.903,329.7,334.8,23,206
2025-01-06T23:02:42.8819015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,172.26,8.903,329.7,334.8,23,206
2025-01-06T23:02:42.9442693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,171.53,8.903,329.7,334.8,23,205
2025-01-06T23:02:43.0068367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,171.53,8.903,329.7,334.8,23,205
2025-01-06T23:02:43.0849409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,171.53,8.903,329.7,334.8,23,205
2025-01-06T23:02:43.1474788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,171.53,8.903,329.7,334.8,23,205
2025-01-06T23:02:43.2100021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,171.53,8.903,329.7,334.8,23,205
2025-01-06T23:02:43.2723892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,170.87,8.903,329.7,334.9,23,204
2025-01-06T23:02:43.3408243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,170.87,8.903,329.7,334.9,23,204
2025-01-06T23:02:43.4032987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,169.4,8.903,329.7,334.9,23,202
2025-01-06T23:02:43.4657922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,169.56,8.9,330.3,334.9,23,202
2025-01-06T23:02:43.5438044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,169.56,8.9,330.3,334.9,23,202
2025-01-06T23:02:43.6064021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,169.56,8.9,330.3,334.9,23,202
2025-01-06T23:02:43.6688854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,169.56,8.9,330.3,334.9,23,202
2025-01-06T23:02:43.7314118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,170.3,8.9,330.3,334.9,23,203
2025-01-06T23:02:43.7938456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,171.03,8.9,330.3,334.9,23,204
2025-01-06T23:02:43.8719701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,171.76,8.9,330.3,334.9,23,205
2025-01-06T23:02:43.9381966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,171.76,8.9,330.3,334.9,23,205
2025-01-06T23:02:44.0006465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,171.76,8.9,330.3,334.9,23,205
2025-01-06T23:02:44.0631176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,170.04,8.9,330.3,334.9,22,203
2025-01-06T23:02:44.1256906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,168.6,8.9,330.3,334.9,22,201
2025-01-06T23:02:44.1880278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,167.88,8.9,330.3,334.9,22,200
2025-01-06T23:02:44.2662942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,167.74,8.9,330.3,334.7,22,200
2025-01-06T23:02:44.3287596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,168.46,8.9,330.3,334.7,22,201
2025-01-06T23:02:44.3912520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,169.9,8.9,330.3,334.7,22,203
2025-01-06T23:02:44.4537097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,170.62,8.9,330.3,334.7,22,204
2025-01-06T23:02:44.5162089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,170.62,8.9,330.3,334.7,22,204
2025-01-06T23:02:44.5943187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,169.96,8.807,330.3,334.7,22,203
2025-01-06T23:02:44.6568323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,169.24,8.807,330.3,334.7,22,202
2025-01-06T23:02:44.7192616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,168.51,8.807,330.3,334.7,22,201
2025-01-06T23:02:44.7818125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,168.51,8.807,330.3,334.7,22,201
2025-01-06T23:02:44.8442519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,168.51,8.807,330.3,334.7,22,201
2025-01-06T23:02:44.9223806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,168.51,8.807,330.3,334.7,22,201
2025-01-06T23:02:44.9849091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,169.24,8.807,330.3,334.7,22,202
2025-01-06T23:02:45.0473420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,169.7,8.807,330.3,334.7,24,202
2025-01-06T23:02:45.1098055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,169.7,8.807,330.3,334.7,24,202
2025-01-06T23:02:45.1723023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,169.7,8.807,330.3,334.7,24,202
2025-01-06T23:02:45.2348104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,170.37,8.807,330.3,334.6,24,203
2025-01-06T23:02:45.3128491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,169.63,8.807,330.3,334.6,24,202
2025-01-06T23:02:45.3754359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,169.63,8.807,330.3,334.6,24,202
2025-01-06T23:02:45.4378732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,169.63,8.807,330.3,334.6,24,202
2025-01-06T23:02:45.5003531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,169.45,8.843,329.7,334.6,24,202
2025-01-06T23:02:45.5628411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,169.45,8.843,329.7,334.6,24,202
2025-01-06T23:02:45.6409842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,169.45,8.843,329.7,334.6,24,202
2025-01-06T23:02:45.7034389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,169.45,8.843,329.7,334.6,24,202
2025-01-06T23:02:45.7659900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,169.45,8.843,329.7,334.6,24,202
2025-01-06T23:02:45.8285213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,169.45,8.843,329.7,334.6,24,202
2025-01-06T23:02:45.8909707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,168.71,8.843,329.7,334.6,24,201
2025-01-06T23:02:45.9690852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,168.71,8.843,329.7,334.6,24,201
2025-01-06T23:02:46.0315919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,168.71,8.843,329.7,334.6,24,201
2025-01-06T23:02:46.0940162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,169.87,8.843,329.7,334.6,26,202
2025-01-06T23:02:46.1565789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,169.87,8.843,329.7,334.6,26,202
2025-01-06T23:02:46.2190653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,170.47,8.843,329.7,334.4,26,203
2025-01-06T23:02:46.2971901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,171.23,8.843,329.7,334.4,26,204
2025-01-06T23:02:46.3595844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,171.99,8.843,329.7,334.4,26,205
2025-01-06T23:02:46.4221231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,172.75,8.843,329.7,334.4,26,206
2025-01-06T23:02:46.4844903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,173.19,9.021,328.9,334.4,26,207
2025-01-06T23:02:46.5469668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,173.95,9.021,328.9,334.4,26,208
2025-01-06T23:02:46.6251953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,174.71,9.021,328.9,334.4,26,209
2025-01-06T23:02:46.6876819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,174.71,9.021,328.9,334.4,26,209
2025-01-06T23:02:46.7501646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,173.95,9.021,328.9,334.4,26,208
2025-01-06T23:02:46.8125578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,173.95,9.021,328.9,334.4,26,208
2025-01-06T23:02:46.8751020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,173.95,9.021,328.9,334.4,26,208
2025-01-06T23:02:46.9532142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,173.95,9.021,328.9,334.4,26,208
2025-01-06T23:02:47.0157175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,174.71,9.021,328.9,334.4,26,209
2025-01-06T23:02:47.0782089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,174.71,9.021,328.9,334.4,26,209
2025-01-06T23:02:47.1405876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,174.71,9.021,328.9,334.4,26,209
2025-01-06T23:02:47.2032068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,174.71,9.021,328.9,334.4,26,209
2025-01-06T23:02:47.2812244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,174.64,9.021,328.9,334.3,26,209
2025-01-06T23:02:47.3438142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,173.88,9.021,328.9,334.3,26,208
2025-01-06T23:02:47.4063313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,173.88,9.021,328.9,334.3,26,208
2025-01-06T23:02:47.4687769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,173.88,9.021,328.9,334.3,26,208
2025-01-06T23:02:47.5312860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,173.81,9.148,329,334.3,26,208
2025-01-06T23:02:47.5937673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,173.81,9.148,329,334.3,26,208
2025-01-06T23:02:47.6717367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,173.81,9.148,329,334.3,26,208
2025-01-06T23:02:47.7343473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,173.81,9.148,329,334.3,26,208
2025-01-06T23:02:47.8022396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,173.81,9.148,329,334.3,26,208
2025-01-06T23:02:47.8647461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,173.81,9.148,329,334.3,26,208
2025-01-06T23:02:47.9273168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,173.81,9.148,329,334.3,26,208
2025-01-06T23:02:47.9897532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,173.81,9.148,329,334.3,26,208
2025-01-06T23:02:48.0522756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,173.81,9.148,329,334.3,26,208
2025-01-06T23:02:48.1303564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,173.05,9.148,329,334.3,26,207
2025-01-06T23:02:48.1928627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,173.81,9.148,329,334.3,26,208
2025-01-06T23:02:48.2554076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,174.04,9.148,329,334.6,26,208
2025-01-06T23:02:48.3179003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,174.04,9.148,329,334.6,26,208
2025-01-06T23:02:48.3803018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,174.04,9.148,329,334.6,26,208
2025-01-06T23:02:48.4584831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,172.53,9.148,329,334.6,26,206
2025-01-06T23:02:48.5209646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,172.53,9.148,329,334.6,26,206
2025-01-06T23:02:48.5852185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,172.53,9.148,329,334.6,26,206
2025-01-06T23:02:48.6458895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,172.77,9.119,329.9,334.6,26,206
2025-01-06T23:02:48.7084055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,172.77,9.119,329.9,334.6,26,206
2025-01-06T23:02:48.7865053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,172.77,9.119,329.9,334.6,26,206
2025-01-06T23:02:48.8489852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,172.77,9.119,329.9,334.6,26,206
2025-01-06T23:02:48.9114586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,172.77,9.119,329.9,334.6,26,206
2025-01-06T23:02:48.9768822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,172.77,9.119,329.9,334.6,26,206
2025-01-06T23:02:49.0394592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,172.53,9.119,329.9,334.6,25,206
2025-01-06T23:02:49.1019312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,172.53,9.119,329.9,334.6,25,206
2025-01-06T23:02:49.1800139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,172.53,9.119,329.9,334.6,25,206
2025-01-06T23:02:49.2424613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,172.61,9.119,329.9,334.7,25,206
2025-01-06T23:02:49.3071960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,172.61,9.119,329.9,334.7,25,206
2025-01-06T23:02:49.3696428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,172.61,9.119,329.9,334.7,25,206
2025-01-06T23:02:49.4321782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,172.61,9.119,329.9,334.7,25,206
2025-01-06T23:02:49.4946993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,172.84,8.991,330.5,334.7,25,206
2025-01-06T23:02:49.5728020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,172.84,8.991,330.5,334.7,25,206
2025-01-06T23:02:49.6352549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,172.84,8.991,330.5,334.7,25,206
2025-01-06T23:02:49.6977928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,172.84,8.991,330.5,334.7,25,206
2025-01-06T23:02:49.7602086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,172.84,8.991,330.5,334.7,25,206
2025-01-06T23:02:49.8255316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,172.84,8.991,330.5,334.7,25,206
2025-01-06T23:02:49.9008599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,173.59,8.991,330.5,334.7,25,207
2025-01-06T23:02:49.9634523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,174.34,8.991,330.5,334.7,25,208
2025-01-06T23:02:50.0258566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,174.34,8.991,330.5,334.7,25,208
2025-01-06T23:02:50.0934293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,174.82,8.991,330.5,334.7,24,209
2025-01-06T23:02:50.1560543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,174.82,8.991,330.5,334.7,24,209
2025-01-06T23:02:50.2186770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,174.75,8.991,330.5,334.6,24,209
2025-01-06T23:02:50.2810702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,174.01,8.991,330.5,334.6,24,208
2025-01-06T23:02:50.3590642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,174.01,8.991,330.5,334.6,24,208
2025-01-06T23:02:50.4216582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,172.52,8.991,330.5,334.6,24,206
2025-01-06T23:02:50.4841376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,171.77,8.897,330.2,334.6,24,205
2025-01-06T23:02:50.5465766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,171.77,8.897,330.2,334.6,24,205
2025-01-06T23:02:50.6090535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,171.03,8.897,330.2,334.6,24,204
2025-01-06T23:02:50.6871965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,171.77,8.897,330.2,334.6,24,205
2025-01-06T23:02:50.7496926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,171.77,8.897,330.2,334.6,24,205
2025-01-06T23:02:50.8122242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,172.51,8.897,330.2,334.6,24,206
2025-01-06T23:02:50.8747424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,172.51,8.897,330.2,334.6,24,206
2025-01-06T23:02:50.9371651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,171.77,8.897,330.2,334.6,24,205
2025-01-06T23:02:51.0153051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,171.77,8.897,330.2,334.6,24,205
2025-01-06T23:02:51.0777968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,171.77,8.897,330.2,334.6,24,205
2025-01-06T23:02:51.1422546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,171.03,8.897,330.2,334.6,24,204
2025-01-06T23:02:51.2027859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,171.03,8.897,330.2,334.6,24,204
2025-01-06T23:02:51.2652823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,170.88,8.897,330.2,334.4,24,204
2025-01-06T23:02:51.3432565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,171.62,8.897,330.2,334.4,24,205
2025-01-06T23:02:51.4057868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,171.62,8.897,330.2,334.4,24,205
2025-01-06T23:02:51.4681888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,171.49,8.895,329.7,334.4,24,205
2025-01-06T23:02:51.5308763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,171.49,8.895,329.7,334.4,24,205
2025-01-06T23:02:51.5933436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,172.23,8.895,329.7,334.4,24,206
2025-01-06T23:02:51.6558299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,172.23,8.895,329.7,334.4,24,206
2025-01-06T23:02:51.7338824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,173.72,8.895,329.7,334.4,24,208
2025-01-06T23:02:51.7964386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,173.72,8.895,329.7,334.4,24,208
2025-01-06T23:02:51.8588492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,173.72,8.895,329.7,334.4,24,208
2025-01-06T23:02:51.9213565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,173.72,8.895,329.7,334.4,24,208
2025-01-06T23:02:51.9839011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,173.72,8.895,329.7,334.4,24,208
2025-01-06T23:02:52.0619503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,173.99,8.895,329.7,334.4,25,208
2025-01-06T23:02:52.1243383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,173.99,8.895,329.7,334.4,25,208
2025-01-06T23:02:52.1869466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,173.99,8.895,329.7,334.4,25,208
2025-01-06T23:02:52.2494817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,173.99,8.895,329.7,334.4,25,208
2025-01-06T23:02:52.3119195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,173.99,8.895,329.7,334.4,25,208
2025-01-06T23:02:52.3899211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,173.23,8.895,329.7,334.4,25,207
2025-01-06T23:02:52.4586681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,172.48,8.895,329.7,334.4,25,206
2025-01-06T23:02:52.5149688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,171.73,8.895,329.7,334.4,25,205
2025-01-06T23:02:52.5774586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,171.71,8.961,329.8,334.4,25,205
2025-01-06T23:02:52.6400098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,170.96,8.961,329.8,334.4,25,204
2025-01-06T23:02:52.7180713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,170.96,8.961,329.8,334.4,25,204
2025-01-06T23:02:52.7805550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,170.96,8.961,329.8,334.4,25,204
2025-01-06T23:02:52.8430541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,170.96,8.961,329.8,334.4,25,204
2025-01-06T23:02:52.9056207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,170.96,8.961,329.8,334.4,25,204
2025-01-06T23:02:52.9679945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,170.96,8.961,329.8,334.4,25,204
2025-01-06T23:02:53.0460730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,170.96,8.961,329.8,334.4,25,204
2025-01-06T23:02:53.1086937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,171.71,8.961,329.8,334.4,25,205
2025-01-06T23:02:53.1711168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,172.46,8.961,329.8,334.4,25,206
2025-01-06T23:02:53.2336228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,172.76,8.961,329.8,334.8,25,206
2025-01-06T23:02:53.2961520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,172.76,8.961,329.8,334.8,25,206
2025-01-06T23:02:53.3741814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,172.76,8.961,329.8,334.8,25,206
2025-01-06T23:02:53.4365277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,172.76,8.961,329.8,334.8,25,206
2025-01-06T23:02:53.4992049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,172.98,9.017,330.8,334.8,25,206
2025-01-06T23:02:53.5615676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,172.98,9.017,330.8,334.8,25,206
2025-01-06T23:02:53.6242001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,172.98,9.017,330.8,334.8,25,206
2025-01-06T23:02:53.6870761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,172.98,9.017,330.8,334.8,25,206
2025-01-06T23:02:53.7647131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,172.98,9.017,330.8,334.8,25,206
2025-01-06T23:02:53.8272606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,172.23,9.017,330.8,334.8,25,205
2025-01-06T23:02:53.8897913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,172.23,9.017,330.8,334.8,25,205
2025-01-06T23:02:53.9521729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,172.23,9.017,330.8,334.8,25,205
2025-01-06T23:02:54.0146491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,172.23,9.017,330.8,334.8,25,205
2025-01-06T23:02:54.0928643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,171.74,9.017,330.8,334.8,23,205
2025-01-06T23:02:54.1552531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,172.47,9.017,330.8,334.8,23,206
2025-01-06T23:02:54.2178553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,174.01,9.017,330.8,334.9,23,208
2025-01-06T23:02:54.2802598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,174.01,9.017,330.8,334.9,23,208
2025-01-06T23:02:54.3427404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,174.01,9.017,330.8,334.9,23,208
2025-01-06T23:02:54.4208606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,174.01,9.017,330.8,334.9,23,208
2025-01-06T23:02:54.4832721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,174.74,9.017,330.8,334.9,23,209
2025-01-06T23:02:54.5458855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,174.97,8.968,331.5,334.9,23,209
2025-01-06T23:02:54.6083641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,176.44,8.968,331.5,334.9,23,211
2025-01-06T23:02:54.6708825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,176.44,8.968,331.5,334.9,23,211
2025-01-06T23:02:54.7489628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,174.97,8.968,331.5,334.9,23,209
2025-01-06T23:02:54.8114831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,174.23,8.968,331.5,334.9,23,208
2025-01-06T23:02:54.8739266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,172.77,8.968,331.5,334.9,23,206
2025-01-06T23:02:54.9372585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,172.04,8.968,331.5,334.9,23,205
2025-01-06T23:02:54.9988758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,172.04,8.968,331.5,334.9,23,205
2025-01-06T23:02:55.0770173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,171.78,8.968,331.5,334.9,22,205
2025-01-06T23:02:55.1424354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,171.78,8.968,331.5,334.9,22,205
2025-01-06T23:02:55.2048807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,171.78,8.968,331.5,334.9,22,205
2025-01-06T23:02:55.2674843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,171.99,8.968,331.5,334.2,22,206
2025-01-06T23:02:55.3299276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,173.44,8.968,331.5,334.2,22,208
2025-01-06T23:02:55.3924174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,174.16,8.968,331.5,334.2,22,209
2025-01-06T23:02:55.4704728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,175.61,8.767,330.9,334.2,22,211
2025-01-06T23:02:55.5330069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,175.61,8.767,330.9,334.2,22,211
2025-01-06T23:02:55.5954402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,175.61,8.767,330.9,334.2,22,211
2025-01-06T23:02:55.6616641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,175.61,8.767,330.9,334.2,22,211
2025-01-06T23:02:55.7242263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,176.34,8.767,330.9,334.2,22,212
2025-01-06T23:02:55.7866794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,176.34,8.767,330.9,334.2,22,212
2025-01-06T23:02:55.8491654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,176.34,8.767,330.9,334.2,22,212
2025-01-06T23:02:55.9272442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,175.61,8.767,330.9,334.2,22,211
2025-01-06T23:02:55.9896897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,174.15,8.767,330.9,334.2,22,209
2025-01-06T23:02:56.0522258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,173.7,8.767,330.9,334.2,23,208
2025-01-06T23:02:56.1147315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,173.7,8.767,330.9,334.2,23,208
2025-01-06T23:02:56.1771865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,173.7,8.767,330.9,334.2,23,208
2025-01-06T23:02:56.2553383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,173.34,8.767,330.9,333.7,23,208
2025-01-06T23:02:56.3178462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,174.07,8.767,330.9,333.7,23,209
2025-01-06T23:02:56.3803147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,174.07,8.767,330.9,333.7,23,209
2025-01-06T23:02:56.4428001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,175.55,8.767,330.9,333.7,23,211
2025-01-06T23:02:56.5052592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,175.55,8.767,330.9,333.7,23,211
2025-01-06T23:02:56.5832877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,175.39,8.616,329.8,333.7,23,211
2025-01-06T23:02:56.6459061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,175.39,8.616,329.8,333.7,23,211
2025-01-06T23:02:56.7084161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,175.39,8.616,329.8,333.7,23,211
2025-01-06T23:02:56.7708811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,175.39,8.616,329.8,333.7,23,211
2025-01-06T23:02:56.8333927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,175.39,8.616,329.8,333.7,23,211
2025-01-06T23:02:56.9114857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,175.39,8.616,329.8,333.7,23,211
2025-01-06T23:02:56.9739632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,175.39,8.616,329.8,333.7,23,211
2025-01-06T23:02:57.0363430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,175.96,8.616,329.8,333.7,25,211
2025-01-06T23:02:57.0988431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,175.96,8.616,329.8,333.7,25,211
2025-01-06T23:02:57.1613929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,175.2,8.616,329.8,333.7,25,210
2025-01-06T23:02:57.2395155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,174.36,8.616,329.8,333.6,25,209
2025-01-06T23:02:57.3020145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,174.36,8.616,329.8,333.6,25,209
2025-01-06T23:02:57.3645280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,174.36,8.616,329.8,333.6,25,209
2025-01-06T23:02:57.4269715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,175.12,8.616,329.8,333.6,25,210
2025-01-06T23:02:57.4894589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,175.88,8.616,329.8,333.6,25,211
2025-01-06T23:02:57.5675232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,175.65,8.733,329.2,333.6,25,211
2025-01-06T23:02:57.6299502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,175.65,8.733,329.2,333.6,25,211
2025-01-06T23:02:57.6926098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,175.65,8.733,329.2,333.6,25,211
2025-01-06T23:02:57.7550156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,175.65,8.733,329.2,333.6,25,211
2025-01-06T23:02:57.8175625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,175.65,8.733,329.2,333.6,25,211
2025-01-06T23:02:57.8955750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,176.41,8.733,329.2,333.6,25,212
2025-01-06T23:02:57.9581454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,176.41,8.733,329.2,333.6,25,212
2025-01-06T23:02:58.0205775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,176.41,8.733,329.2,333.6,25,212
2025-01-06T23:02:58.0830921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,175.92,8.733,329.2,333.6,26,211
2025-01-06T23:02:58.1455926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,175.92,8.733,329.2,333.6,26,211
2025-01-06T23:02:58.2237331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,175.99,8.733,329.2,333.7,26,211
2025-01-06T23:02:58.2862603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,175.99,8.733,329.2,333.7,26,211
2025-01-06T23:02:58.3485817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,175.99,8.733,329.2,333.7,26,211
2025-01-06T23:02:58.4111416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,176.76,8.733,329.2,333.7,26,212
2025-01-06T23:02:58.4736181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,176.67,8.968,329.6,333.7,26,212
2025-01-06T23:02:58.5360469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,177.43,8.968,329.6,333.7,26,213
2025-01-06T23:02:58.6142119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,176.67,8.968,329.6,333.7,26,212
2025-01-06T23:02:58.6767027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,176.67,8.968,329.6,333.7,26,212
2025-01-06T23:02:58.7443794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,175.91,8.968,329.6,333.7,26,211
2025-01-06T23:02:58.8069204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,175.91,8.968,329.6,333.7,26,211
2025-01-06T23:02:58.8694111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,174.39,8.968,329.6,333.7,26,209
2025-01-06T23:02:58.9318558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,174.39,8.968,329.6,333.7,26,209
2025-01-06T23:02:58.9943437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,174.39,8.968,329.6,333.7,26,209
2025-01-06T23:02:59.0724972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,174.13,8.968,329.6,333.7,25,209
2025-01-06T23:02:59.1349737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,175.64,8.968,329.6,333.7,25,211
2025-01-06T23:02:59.1974463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,175.64,8.968,329.6,333.7,25,211
2025-01-06T23:02:59.2599279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,175.56,8.968,329.6,333.6,25,211
2025-01-06T23:02:59.3224217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,174.06,8.968,329.6,333.6,25,209
2025-01-06T23:02:59.4004751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,173.31,8.968,329.6,333.6,25,208
2025-01-06T23:02:59.4629678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,173.47,9.02,330.4,333.6,25,208
2025-01-06T23:02:59.5254946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,173.47,9.02,330.4,333.6,25,208
2025-01-06T23:02:59.5880080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,173.47,9.02,330.4,333.6,25,208
2025-01-06T23:02:59.6503609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,174.22,9.02,330.4,333.6,25,209
2025-01-06T23:02:59.7285931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,174.97,9.02,330.4,333.6,25,210
2025-01-06T23:02:59.7910712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,175.72,9.02,330.4,333.6,25,211
2025-01-06T23:02:59.8536062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,175.72,9.02,330.4,333.6,25,211
2025-01-06T23:02:59.9160626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,174.22,9.02,330.4,333.6,25,209
2025-01-06T23:02:59.9785772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,174.22,9.02,330.4,333.6,25,209
2025-01-06T23:03:00.0566247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,173.22,9.02,330.4,333.6,24,208
2025-01-06T23:03:00.1191155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,173.22,9.02,330.4,333.6,24,208
2025-01-06T23:03:00.1815233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,173.22,9.02,330.4,333.6,24,208
2025-01-06T23:03:00.2441396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,173.22,9.02,330.4,333.6,24,208
2025-01-06T23:03:00.3066166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,173.96,9.02,330.4,333.6,24,209
2025-01-06T23:03:00.3847750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,173.96,9.02,330.4,333.6,24,209
2025-01-06T23:03:00.4471835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,173.96,9.02,330.4,333.6,24,209
2025-01-06T23:03:00.5096933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,173.96,9.02,330.4,333.6,24,209
2025-01-06T23:03:00.5722054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,173.34,8.849,330.4,333.6,24,208
2025-01-06T23:03:00.6346320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,172.59,8.849,330.4,333.6,24,207
2025-01-06T23:03:00.7127901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,171.85,8.849,330.4,333.6,24,206
2025-01-06T23:03:00.7752735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,171.85,8.849,330.4,333.6,24,206
2025-01-06T23:03:00.8377545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,171.85,8.849,330.4,333.6,24,206
2025-01-06T23:03:00.9002489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,171.85,8.849,330.4,333.6,24,206
2025-01-06T23:03:00.9627650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,172.59,8.849,330.4,333.6,24,207
2025-01-06T23:03:01.0252303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,173.82,8.849,330.4,333.6,26,208
2025-01-06T23:03:01.1033308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,172.31,8.849,330.4,333.6,26,206
2025-01-06T23:03:01.1657803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,172.31,8.849,330.4,333.6,26,206
2025-01-06T23:03:01.2282633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,172.23,8.849,330.4,333.5,26,206
2025-01-06T23:03:01.2908044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,172.23,8.849,330.4,333.5,26,206
2025-01-06T23:03:01.3533104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,172.23,8.849,330.4,333.5,26,206
2025-01-06T23:03:01.4313865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,172.23,8.849,330.4,333.5,26,206
2025-01-06T23:03:01.4939145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,172.2,8.714,329.9,333.5,26,206
2025-01-06T23:03:01.5563271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,172.2,8.714,329.9,333.5,26,206
2025-01-06T23:03:01.6187458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,173.72,8.714,329.9,333.5,26,208
2025-01-06T23:03:01.6813481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,173.72,8.714,329.9,333.5,26,208
2025-01-06T23:03:01.7595129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,174.48,8.714,329.9,333.5,26,209
2025-01-06T23:03:01.8219441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,174.48,8.714,329.9,333.5,26,209
2025-01-06T23:03:01.8844260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,174.48,8.714,329.9,333.5,26,209
2025-01-06T23:03:01.9469262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,174.48,8.714,329.9,333.5,26,209
2025-01-06T23:03:02.0094237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,174.48,8.714,329.9,333.5,26,209
2025-01-06T23:03:02.0873660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,174.72,8.714,329.9,333.5,27,209
2025-01-06T23:03:02.1499208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,174.72,8.714,329.9,333.5,27,209
2025-01-06T23:03:02.2125392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,174.64,8.714,329.9,333.4,27,209
2025-01-06T23:03:02.2787238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,174.64,8.714,329.9,333.4,27,209
2025-01-06T23:03:02.3374261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,176.18,8.714,329.9,333.4,27,211
2025-01-06T23:03:02.4155323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,176.18,8.714,329.9,333.4,27,211
2025-01-06T23:03:02.4780724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,175.29,8.813,329.7,333.4,27,210
2025-01-06T23:03:02.5405479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,174.52,8.813,329.7,333.4,27,209
2025-01-06T23:03:02.6031090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,174.52,8.813,329.7,333.4,27,209
2025-01-06T23:03:02.6654626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,175.29,8.813,329.7,333.4,27,210
2025-01-06T23:03:02.7436126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,175.29,8.813,329.7,333.4,27,210
2025-01-06T23:03:02.7965344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,176.07,8.813,329.7,333.4,27,211
2025-01-06T23:03:02.8687084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,176.07,8.813,329.7,333.4,27,211
2025-01-06T23:03:02.9310868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,174.52,8.813,329.7,333.4,27,209
2025-01-06T23:03:02.9936103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,174.52,8.813,329.7,333.4,27,209
2025-01-06T23:03:03.0717472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,174.52,8.813,329.7,333.4,27,209
2025-01-06T23:03:03.1342032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,174.52,8.813,329.7,333.4,27,209
2025-01-06T23:03:03.2124454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,174.52,8.813,329.7,333.4,27,209
2025-01-06T23:03:03.2591231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,174.52,8.813,329.7,333.4,27,209
2025-01-06T23:03:03.3215406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,174.52,8.813,329.7,333.4,27,209
2025-01-06T23:03:03.3841977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,174.52,8.813,329.7,333.4,27,209
2025-01-06T23:03:03.4622379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,174.34,9.051,329.6,333.4,27,209
2025-01-06T23:03:03.5247236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,174.34,9.051,329.6,333.4,27,209
2025-01-06T23:03:03.5872353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,174.34,9.051,329.6,333.4,27,209
2025-01-06T23:03:03.6580442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,174.34,9.051,329.6,333.4,27,209
2025-01-06T23:03:03.7122637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,174.34,9.051,329.6,333.4,27,209
2025-01-06T23:03:03.7903545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,174.34,9.051,329.6,333.4,27,209
2025-01-06T23:03:03.8527518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,174.34,9.051,329.6,333.4,27,209
2025-01-06T23:03:03.9152234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,174.34,9.051,329.6,333.4,27,209
2025-01-06T23:03:03.9778161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,174.34,9.051,329.6,333.4,27,209
2025-01-06T23:03:04.0402416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,174.1,9.051,329.6,333.4,26,209
2025-01-06T23:03:04.1183976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,174.1,9.051,329.6,333.4,26,209
2025-01-06T23:03:04.1808126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,173.34,9.051,329.6,333.4,26,208
2025-01-06T23:03:04.2433617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,173.34,9.051,329.6,333.4,26,208
2025-01-06T23:03:04.3058281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,173.34,9.051,329.6,333.4,26,208
2025-01-06T23:03:04.3683420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,173.34,9.051,329.6,333.4,26,208
2025-01-06T23:03:04.4464081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,173.34,9.051,329.6,333.4,26,208
2025-01-06T23:03:04.5089330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,173.34,9.051,329.6,333.4,26,208
2025-01-06T23:03:04.5714383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,173.25,9.146,329.5,333.4,26,208
2025-01-06T23:03:04.6338150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,171.75,9.146,329.5,333.4,26,206
2025-01-06T23:03:04.6963313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,172.5,9.146,329.5,333.4,26,207
2025-01-06T23:03:04.7745142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,172.5,9.146,329.5,333.4,26,207
2025-01-06T23:03:04.8370270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,171.75,9.146,329.5,333.4,26,206
2025-01-06T23:03:04.8995437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,171.75,9.146,329.5,333.4,26,206
2025-01-06T23:03:04.9619881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,171.75,9.146,329.5,333.4,26,206
2025-01-06T23:03:05.0254914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,171.52,9.146,329.5,333.4,25,206
2025-01-06T23:03:05.1025225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,171.52,9.146,329.5,333.4,25,206
2025-01-06T23:03:05.1650727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,171.52,9.146,329.5,333.4,25,206
2025-01-06T23:03:05.2329810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,171.52,9.146,329.5,333.4,25,206
2025-01-06T23:03:05.2900396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,171.52,9.146,329.5,333.4,25,206
2025-01-06T23:03:05.3524596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,171.52,9.146,329.5,333.4,25,206
2025-01-06T23:03:05.4305866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,171.52,9.146,329.5,333.4,25,206
2025-01-06T23:03:05.4930249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,173.01,9.146,329.5,333.4,25,208
2025-01-06T23:03:05.5555489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,172.99,9.06,329.2,333.4,25,208
2025-01-06T23:03:05.6181289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,172.99,9.06,329.2,333.4,25,208
2025-01-06T23:03:05.6805846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,172.99,9.06,329.2,333.4,25,208
2025-01-06T23:03:05.7430910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,172.99,9.06,329.2,333.4,25,208
2025-01-06T23:03:05.8211736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,172.99,9.06,329.2,333.4,25,208
2025-01-06T23:03:05.8837092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,172.99,9.06,329.2,333.4,25,208
2025-01-06T23:03:05.9461130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,172.99,9.06,329.2,333.4,25,208
2025-01-06T23:03:06.0086944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,172.99,9.06,329.2,333.4,25,208
2025-01-06T23:03:06.0711492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,173.24,9.06,329.2,333.4,26,208
2025-01-06T23:03:06.1492461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,174,9.06,329.2,333.4,26,209
2025-01-06T23:03:06.2118235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,174.15,9.06,329.2,333.6,26,209
2025-01-06T23:03:06.2741937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,174.15,9.06,329.2,333.6,26,209
2025-01-06T23:03:06.3367053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,174.15,9.06,329.2,333.6,26,209
2025-01-06T23:03:06.3991403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,175.67,9.06,329.2,333.6,26,211
2025-01-06T23:03:06.4772627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,175.67,9.06,329.2,333.6,26,211
2025-01-06T23:03:06.5397528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,175.67,9.06,329.2,333.6,26,211
2025-01-06T23:03:06.6022939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,175.58,9.012,328.7,333.6,26,211
2025-01-06T23:03:06.6647781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,175.58,9.012,328.7,333.6,26,211
2025-01-06T23:03:06.7272006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,175.58,9.012,328.7,333.6,26,211
2025-01-06T23:03:06.7923207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,175.58,9.012,328.7,333.6,26,211
2025-01-06T23:03:06.8703687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,175.58,9.012,328.7,333.6,26,211
2025-01-06T23:03:06.9329599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,175.58,9.012,328.7,333.6,26,211
2025-01-06T23:03:06.9953393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,175.58,9.012,328.7,333.6,26,211
2025-01-06T23:03:07.0577962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,175.31,9.012,328.7,333.6,25,211
2025-01-06T23:03:07.1203700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,176.06,9.012,328.7,333.6,25,212
2025-01-06T23:03:07.1984256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,176.06,9.012,328.7,333.6,25,212
2025-01-06T23:03:07.2609312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,176.29,9.012,328.7,333.9,25,212
2025-01-06T23:03:07.3233637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,176.29,9.012,328.7,333.9,25,212
2025-01-06T23:03:07.3859374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,176.29,9.012,328.7,333.9,25,212
2025-01-06T23:03:07.4484551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,176.29,9.012,328.7,333.9,25,212
2025-01-06T23:03:07.5265520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,176.21,9.048,328.5,333.9,25,212
2025-01-06T23:03:07.5889587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,176.97,9.048,328.5,333.9,25,213
2025-01-06T23:03:07.6514858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,176.97,9.048,328.5,333.9,25,213
2025-01-06T23:03:07.7139719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,176.97,9.048,328.5,333.9,25,213
2025-01-06T23:03:07.7764927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,176.97,9.048,328.5,333.9,25,213
2025-01-06T23:03:07.8545651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,176.97,9.048,328.5,333.9,25,213
2025-01-06T23:03:07.9170626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,176.97,9.048,328.5,333.9,25,213
2025-01-06T23:03:07.9794890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,176.97,9.048,328.5,333.9,25,213
2025-01-06T23:03:08.0419519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,177.4,9.048,328.5,333.9,24,214
2025-01-06T23:03:08.1045640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,177.4,9.048,328.5,333.9,24,214
2025-01-06T23:03:08.1826685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,177.4,9.048,328.5,333.9,24,214
2025-01-06T23:03:08.2450248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,177.63,9.048,328.5,334.2,24,214
2025-01-06T23:03:08.3076069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,178.38,9.048,328.5,334.2,24,215
2025-01-06T23:03:08.3747933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,178.38,9.048,328.5,334.2,24,215
2025-01-06T23:03:08.4326135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,178.38,9.048,328.5,334.2,24,215
2025-01-06T23:03:08.4950825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,176.88,9.048,328.5,334.2,24,213
2025-01-06T23:03:08.5732058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,176.22,9.066,328.9,334.2,24,212
2025-01-06T23:03:08.6355782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,176.22,9.066,328.9,334.2,24,212
2025-01-06T23:03:08.6981926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,176.22,9.066,328.9,334.2,24,212
2025-01-06T23:03:08.7605893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,176.22,9.066,328.9,334.2,24,212
2025-01-06T23:03:08.8231752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,176.22,9.066,328.9,334.2,24,212
2025-01-06T23:03:08.9012294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,176.22,9.066,328.9,334.2,24,212
2025-01-06T23:03:08.9637356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,176.22,9.066,328.9,334.2,24,212
2025-01-06T23:03:09.0261675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,176.22,9.066,328.9,334.2,24,212
2025-01-06T23:03:09.0886946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,176.22,9.066,328.9,334.2,24,212
2025-01-06T23:03:09.1512038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,176.22,9.066,328.9,334.2,24,212
2025-01-06T23:03:09.2293428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,176.52,9.066,328.9,334.6,24,212
2025-01-06T23:03:09.2917949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,176.52,9.066,328.9,334.6,24,212
2025-01-06T23:03:09.3543108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,176.52,9.066,328.9,334.6,24,212
2025-01-06T23:03:09.4167428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,176.52,9.066,328.9,334.6,24,212
2025-01-06T23:03:09.4791823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,176.52,9.066,328.9,334.6,24,212
2025-01-06T23:03:09.5573845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,176.72,9.008,329.5,334.6,24,212
2025-01-06T23:03:09.6199183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,176.72,9.008,329.5,334.6,24,212
2025-01-06T23:03:09.6823235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,176.72,9.008,329.5,334.6,24,212
2025-01-06T23:03:09.7448819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,177.46,9.008,329.5,334.6,24,213
2025-01-06T23:03:09.8072716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,177.46,9.008,329.5,334.6,24,213
2025-01-06T23:03:09.8854705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,177.46,9.008,329.5,334.6,24,213
2025-01-06T23:03:09.9478160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,177.46,9.008,329.5,334.6,24,213
2025-01-06T23:03:10.0121014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,177.46,9.008,329.5,334.6,24,213
2025-01-06T23:03:10.0729500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,177.13,9.008,329.5,334.6,23,213
2025-01-06T23:03:10.1353686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,176.4,9.008,329.5,334.6,23,212
2025-01-06T23:03:10.2134497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,176.4,9.008,329.5,334.6,23,212
2025-01-06T23:03:10.2759881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,176.4,9.008,329.5,334.6,23,212
2025-01-06T23:03:10.3384335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,176.4,9.008,329.5,334.6,23,212
2025-01-06T23:03:10.4009251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,176.4,9.008,329.5,334.6,23,212
2025-01-06T23:03:10.4634468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,176.4,9.008,329.5,334.6,23,212
2025-01-06T23:03:10.5332355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,176.56,8.88,329.7,334.6,23,212
2025-01-06T23:03:10.6040392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,175.82,8.88,329.7,334.6,23,211
2025-01-06T23:03:10.6665299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,175.82,8.88,329.7,334.6,23,211
2025-01-06T23:03:10.7290448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,174.34,8.88,329.7,334.6,23,209
2025-01-06T23:03:10.7915222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,174.34,8.88,329.7,334.6,23,209
2025-01-06T23:03:10.8539874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,175.08,8.88,329.7,334.6,23,210
2025-01-06T23:03:10.9321237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,174.34,8.88,329.7,334.6,23,209
2025-01-06T23:03:10.9945311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,174.34,8.88,329.7,334.6,23,209
2025-01-06T23:03:11.0570876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,175.38,8.88,329.7,334.6,24,210
2025-01-06T23:03:11.1195976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,176.12,8.88,329.7,334.6,24,211
2025-01-06T23:03:11.1820182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,176.12,8.88,329.7,334.6,24,211
2025-01-06T23:03:11.2601457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,175.9,8.88,329.7,334.3,24,211
2025-01-06T23:03:11.3227196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,175.9,8.88,329.7,334.3,24,211
2025-01-06T23:03:11.3851887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,176.65,8.88,329.7,334.3,24,212
2025-01-06T23:03:11.4477233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,177.4,8.88,329.7,334.3,24,213
2025-01-06T23:03:11.5100669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,177.35,8.816,329.3,334.3,24,213
2025-01-06T23:03:11.5882017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,177.35,8.816,329.3,334.3,24,213
2025-01-06T23:03:11.6507337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,177.35,8.816,329.3,334.3,24,213
2025-01-06T23:03:11.7132681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,177.35,8.816,329.3,334.3,24,213
2025-01-06T23:03:11.7779109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,177.35,8.816,329.3,334.3,24,213
2025-01-06T23:03:11.8405966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,177.35,8.816,329.3,334.3,24,213
2025-01-06T23:03:11.9029829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,178.86,8.816,329.3,334.3,24,215
2025-01-06T23:03:11.9811661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,178.86,8.816,329.3,334.3,24,215
2025-01-06T23:03:12.0436821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,178.52,8.816,329.3,334.3,23,215
2025-01-06T23:03:12.1062168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,178.52,8.816,329.3,334.3,23,215
2025-01-06T23:03:12.1685941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,178.52,8.816,329.3,334.3,23,215
2025-01-06T23:03:12.2311698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,178.52,8.816,329.3,334.3,23,215
2025-01-06T23:03:12.3092985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,178.52,8.816,329.3,334.3,23,215
2025-01-06T23:03:12.3718398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,178.52,8.816,329.3,334.3,23,215
2025-01-06T23:03:12.4342927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,178.52,8.816,329.3,334.3,23,215
2025-01-06T23:03:12.4967072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,179.26,8.816,329.3,334.3,23,216
2025-01-06T23:03:12.5592921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,179.06,8.923,328.9,334.3,23,216
2025-01-06T23:03:12.6373261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,179.06,8.923,328.9,334.3,23,216
2025-01-06T23:03:12.6998929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,178.32,8.923,328.9,334.3,23,215
2025-01-06T23:03:12.7623177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,177.57,8.923,328.9,334.3,23,214
2025-01-06T23:03:12.8247223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,176.83,8.923,328.9,334.3,23,213
2025-01-06T23:03:12.8873743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,176.83,8.923,328.9,334.3,23,213
2025-01-06T23:03:12.9654997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,176.83,8.923,328.9,334.3,23,213
2025-01-06T23:03:13.0279407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,176.83,8.923,328.9,334.3,23,213
2025-01-06T23:03:13.0902590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,176.83,8.923,328.9,334.3,23,213
2025-01-06T23:03:13.1529428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,176.09,8.923,328.9,334.3,23,212
2025-01-06T23:03:13.2155026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,176.39,8.923,328.9,334.7,23,212
2025-01-06T23:03:13.2778946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,175.65,8.923,328.9,334.7,23,211
2025-01-06T23:03:13.3559511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,175.65,8.923,328.9,334.7,23,211
2025-01-06T23:03:13.4184582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,175.65,8.923,328.9,334.7,23,211
2025-01-06T23:03:13.4809106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,175.65,8.923,328.9,334.7,23,211
2025-01-06T23:03:13.5433695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,175.78,8.955,329.5,334.7,23,211
2025-01-06T23:03:13.6060004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,175.78,8.955,329.5,334.7,23,211
2025-01-06T23:03:13.6898797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,175.78,8.955,329.5,334.7,23,211
2025-01-06T23:03:13.7465680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,175.78,8.955,329.5,334.7,23,211
2025-01-06T23:03:13.8090391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,175.78,8.955,329.5,334.7,23,211
2025-01-06T23:03:13.8715391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,175.78,8.955,329.5,334.7,23,211
2025-01-06T23:03:13.9340542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,175.78,8.955,329.5,334.7,23,211
2025-01-06T23:03:14.0121272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,175.04,8.955,329.5,334.7,23,210
2025-01-06T23:03:14.0745784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,174.3,8.955,329.5,334.7,23,209
2025-01-06T23:03:14.1371138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,174.3,8.955,329.5,334.7,23,209
2025-01-06T23:03:14.1995426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,174.3,8.955,329.5,334.7,23,209
2025-01-06T23:03:14.2620481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,174.45,8.955,329.5,334.9,23,209
2025-01-06T23:03:14.3402206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,174.45,8.955,329.5,334.9,23,209
2025-01-06T23:03:14.4026826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,174.45,8.955,329.5,334.9,23,209
2025-01-06T23:03:14.4651697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,174.45,8.955,329.5,334.9,23,209
2025-01-06T23:03:14.5276079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,174.2,8.765,330.8,334.9,23,208
2025-01-06T23:03:14.5901809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,174.2,8.765,330.8,334.9,23,208
2025-01-06T23:03:14.6682137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,174.2,8.765,330.8,334.9,23,208
2025-01-06T23:03:14.7307605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,172.72,8.765,330.8,334.9,23,206
2025-01-06T23:03:14.7931843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,172.72,8.765,330.8,334.9,23,206
2025-01-06T23:03:14.8556899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,173.46,8.765,330.8,334.9,23,207
2025-01-06T23:03:14.9182105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,174.2,8.765,330.8,334.9,23,208
2025-01-06T23:03:14.9963488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,174.2,8.765,330.8,334.9,23,208
2025-01-06T23:03:15.0587793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,174.47,8.765,330.8,334.9,24,208
2025-01-06T23:03:15.1213383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,172.98,8.765,330.8,334.9,24,206
2025-01-06T23:03:15.1835541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,172.23,8.765,330.8,334.9,24,205
2025-01-06T23:03:15.2462813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,172.23,8.765,330.8,334.9,24,205
2025-01-06T23:03:15.3242516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,172.23,8.765,330.8,334.9,24,205
2025-01-06T23:03:15.3868194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,172.23,8.765,330.8,334.9,24,205
2025-01-06T23:03:15.4492627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,172.23,8.765,330.8,334.9,24,205
2025-01-06T23:03:15.5116953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,172.51,8.611,331.5,334.9,24,205
2025-01-06T23:03:15.5743774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,172.51,8.611,331.5,334.9,24,205
2025-01-06T23:03:15.6367986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,172.51,8.611,331.5,334.9,24,205
2025-01-06T23:03:15.7148836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,173.26,8.611,331.5,334.9,24,206
2025-01-06T23:03:15.7774389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,172.51,8.611,331.5,334.9,24,205
2025-01-06T23:03:15.8398868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,172.51,8.611,331.5,334.9,24,205
2025-01-06T23:03:15.9023805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,172.51,8.611,331.5,334.9,24,205
2025-01-06T23:03:15.9647314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,173.26,8.611,331.5,334.9,24,206
2025-01-06T23:03:16.0429831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,173.26,8.611,331.5,334.9,24,206
2025-01-06T23:03:16.1053362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,173.26,8.611,331.5,334.9,24,206
2025-01-06T23:03:16.1677299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,172.51,8.611,331.5,334.9,24,205
2025-01-06T23:03:16.2304187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,172.51,8.611,331.5,334.9,24,205
2025-01-06T23:03:16.2928968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,171.76,8.611,331.5,334.9,24,204
2025-01-06T23:03:16.3709891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,171.76,8.611,331.5,334.9,24,204
2025-01-06T23:03:16.4334953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,171.76,8.611,331.5,334.9,24,204
2025-01-06T23:03:16.4960226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,172.51,8.611,331.5,334.9,24,205
2025-01-06T23:03:16.5584154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,173.06,8.722,331,334.9,24,206
2025-01-06T23:03:16.6210398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,173.06,8.722,331,334.9,24,206
2025-01-06T23:03:16.6991272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,173.06,8.722,331,334.9,24,206
2025-01-06T23:03:16.7613846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,172.31,8.722,331,334.9,24,205
2025-01-06T23:03:16.8240836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,172.31,8.722,331,334.9,24,205
2025-01-06T23:03:16.8865201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,172.31,8.722,331,334.9,24,205
2025-01-06T23:03:16.9490653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,174.55,8.722,331,334.9,24,208
2025-01-06T23:03:17.0271560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,174.28,8.722,331,334.9,23,208
2025-01-06T23:03:17.0896204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,175.02,8.722,331,334.9,23,209
2025-01-06T23:03:17.1520952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,175.02,8.722,331,334.9,23,209
2025-01-06T23:03:17.2771243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,174.28,8.722,331,334.9,23,208
2025-01-06T23:03:17.3551574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,174.28,8.722,331,334.9,23,208
2025-01-06T23:03:17.4176737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,175.02,8.722,331,334.9,23,209
2025-01-06T23:03:17.4801961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,175.02,8.722,331,334.9,23,209
2025-01-06T23:03:17.5427672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,174.74,8.917,330.5,334.9,23,209
2025-01-06T23:03:17.6051103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,174.74,8.917,330.5,334.9,23,209
2025-01-06T23:03:17.6676170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,174.74,8.917,330.5,334.9,23,209
2025-01-06T23:03:17.7457919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,174.74,8.917,330.5,334.9,23,209
2025-01-06T23:03:17.8082421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,174.74,8.917,330.5,334.9,23,209
2025-01-06T23:03:17.8707680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,174.74,8.917,330.5,334.9,23,209
2025-01-06T23:03:17.9331985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,174.74,8.917,330.5,334.9,23,209
2025-01-06T23:03:17.9956455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,174.74,8.917,330.5,334.9,23,209
2025-01-06T23:03:18.0738436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,174.44,8.917,330.5,334.9,22,209
2025-01-06T23:03:18.2144390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,172.33,8.917,330.5,335,22,206
2025-01-06T23:03:18.2612664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,171.61,8.917,330.5,335,22,205
2025-01-06T23:03:18.3238226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,171.61,8.917,330.5,335,22,205
2025-01-06T23:03:18.4018574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,171.61,8.917,330.5,335,22,205
2025-01-06T23:03:18.4643390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,170.88,8.917,330.5,335,22,204
2025-01-06T23:03:18.5268789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,170.86,8.958,330.5,335,22,204
2025-01-06T23:03:18.5893329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,170.86,8.958,330.5,335,22,204
2025-01-06T23:03:18.6518550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,170.86,8.958,330.5,335,22,204
2025-01-06T23:03:18.7299728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,171.58,8.958,330.5,335,22,205
2025-01-06T23:03:18.7924337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,171.58,8.958,330.5,335,22,205
2025-01-06T23:03:18.8549339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,171.58,8.958,330.5,335,22,205
2025-01-06T23:03:18.9174567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,171.58,8.958,330.5,335,22,205
2025-01-06T23:03:18.9799124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,172.3,8.958,330.5,335,22,206
2025-01-06T23:03:19.0580178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,172.3,8.958,330.5,335,22,206
2025-01-06T23:03:19.1204676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,171.58,8.958,330.5,335,22,205
2025-01-06T23:03:19.1829230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,171.58,8.958,330.5,335,22,205
2025-01-06T23:03:19.2454694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,171.43,8.958,330.5,334.8,22,205
2025-01-06T23:03:19.3079276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,171.43,8.958,330.5,334.8,22,205
2025-01-06T23:03:19.3860680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,171.43,8.958,330.5,334.8,22,205
2025-01-06T23:03:19.4485726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,171.43,8.958,330.5,334.8,22,205
2025-01-06T23:03:19.5109600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,171.44,8.873,330.3,334.8,22,205
2025-01-06T23:03:19.5735092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,170.71,8.873,330.3,334.8,22,204
2025-01-06T23:03:19.6360841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,169.27,8.873,330.3,334.8,22,202
2025-01-06T23:03:19.7142010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,169.27,8.873,330.3,334.8,22,202
2025-01-06T23:03:19.7766057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,169.27,8.873,330.3,334.8,22,202
2025-01-06T23:03:19.8390867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,169.99,8.873,330.3,334.8,22,203
2025-01-06T23:03:19.9016491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,171.44,8.873,330.3,334.8,22,205
2025-01-06T23:03:19.9640686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,172.16,8.873,330.3,334.8,22,206
2025-01-06T23:03:20.0265552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,173.18,8.873,330.3,334.8,23,207
2025-01-06T23:03:20.1045690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,173.91,8.873,330.3,334.8,23,208
2025-01-06T23:03:20.1671911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,173.91,8.873,330.3,334.8,23,208
2025-01-06T23:03:20.2296820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,172.95,8.873,330.3,334.5,23,207
2025-01-06T23:03:20.2921355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,171.49,8.873,330.3,334.5,23,205
2025-01-06T23:03:20.3545739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,171.49,8.873,330.3,334.5,23,205
2025-01-06T23:03:20.4326553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,170.75,8.873,330.3,334.5,23,204
2025-01-06T23:03:20.4952689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,170.75,8.873,330.3,334.5,23,204
2025-01-06T23:03:20.5577045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,170.65,8.823,329.8,334.5,23,204
2025-01-06T23:03:20.6201172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,170.65,8.823,329.8,334.5,23,204
2025-01-06T23:03:20.6826637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,171.39,8.823,329.8,334.5,23,205
2025-01-06T23:03:20.7540439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,171.39,8.823,329.8,334.5,23,205
2025-01-06T23:03:20.8164328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,171.39,8.823,329.8,334.5,23,205
2025-01-06T23:03:20.8790595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,171.39,8.823,329.8,334.5,23,205
2025-01-06T23:03:20.9570899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,171.39,8.823,329.8,334.5,23,205
2025-01-06T23:03:21.0197170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,171.88,8.823,329.8,334.5,25,205
2025-01-06T23:03:21.0820844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,172.63,8.823,329.8,334.5,25,206
2025-01-06T23:03:21.1446934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,172.63,8.823,329.8,334.5,25,206
2025-01-06T23:03:21.2072301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,172.48,8.823,329.8,334.3,25,206
2025-01-06T23:03:21.2851254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,173.23,8.823,329.8,334.3,25,207
2025-01-06T23:03:21.3476226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,173.99,8.823,329.8,334.3,25,208
2025-01-06T23:03:21.4101745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,173.99,8.823,329.8,334.3,25,208
2025-01-06T23:03:21.4726242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,174.51,8.937,329.2,334.3,25,209
2025-01-06T23:03:21.5351780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,174.51,8.937,329.2,334.3,25,209
2025-01-06T23:03:21.6034506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,174.51,8.937,329.2,334.3,25,209
2025-01-06T23:03:21.6660365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,174.51,8.937,329.2,334.3,25,209
2025-01-06T23:03:21.7441381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,174.51,8.937,329.2,334.3,25,209
2025-01-06T23:03:21.8066490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,174.51,8.937,329.2,334.3,25,209
2025-01-06T23:03:21.8690995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,174.51,8.937,329.2,334.3,25,209
2025-01-06T23:03:21.9315918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,174.51,8.937,329.2,334.3,25,209
2025-01-06T23:03:21.9941233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,174.51,8.937,329.2,334.3,25,209
2025-01-06T23:03:22.0722004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,174.77,8.937,329.2,334.3,26,209
2025-01-06T23:03:22.1346969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,176.29,8.937,329.2,334.3,26,211
2025-01-06T23:03:22.2128955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,176.68,8.937,329.2,334.8,26,211
2025-01-06T23:03:22.2596439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,177.44,8.937,329.2,334.8,26,212
2025-01-06T23:03:22.3269926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,177.44,8.937,329.2,334.8,26,212
2025-01-06T23:03:22.3894215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,176.68,8.937,329.2,334.8,26,211
2025-01-06T23:03:22.4518427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,175.15,8.937,329.2,334.8,26,209
2025-01-06T23:03:22.5300390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,174.97,9.141,329.1,334.8,26,209
2025-01-06T23:03:22.5924907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,174.97,9.141,329.1,334.8,26,209
2025-01-06T23:03:22.6549363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,174.97,9.141,329.1,334.8,26,209
2025-01-06T23:03:22.7175131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,176.49,9.141,329.1,334.8,26,211
2025-01-06T23:03:22.7799732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,177.25,9.141,329.1,334.8,26,212
2025-01-06T23:03:22.8580793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,177.25,9.141,329.1,334.8,26,212
2025-01-06T23:03:22.9205323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,177.25,9.141,329.1,334.8,26,212
2025-01-06T23:03:22.9830908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,177.25,9.141,329.1,334.8,26,212
2025-01-06T23:03:23.0455520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,177.25,9.141,329.1,334.8,26,212
2025-01-06T23:03:23.1078927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,177.25,9.141,329.1,334.8,26,212
2025-01-06T23:03:23.1861702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,176.49,9.141,329.1,334.8,26,211
2025-01-06T23:03:23.2486572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,176.87,9.141,329.1,335.3,26,211
2025-01-06T23:03:23.3110485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,176.87,9.141,329.1,335.3,26,211
2025-01-06T23:03:23.3736238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,175.35,9.141,329.1,335.3,26,209
2025-01-06T23:03:23.4360990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,175.35,9.141,329.1,335.3,26,209
2025-01-06T23:03:23.5142362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,175.54,9.221,330.1,335.3,26,209
2025-01-06T23:03:23.5765861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,175.54,9.221,330.1,335.3,26,209
2025-01-06T23:03:23.6391833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,175.54,9.221,330.1,335.3,26,209
2025-01-06T23:03:23.7016234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,175.54,9.221,330.1,335.3,26,209
2025-01-06T23:03:23.7641884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,175.54,9.221,330.1,335.3,26,209
2025-01-06T23:03:23.8422749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,175.54,9.221,330.1,335.3,26,209
2025-01-06T23:03:23.9047274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,175.54,9.221,330.1,335.3,26,209
2025-01-06T23:03:23.9672993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,175.54,9.221,330.1,335.3,26,209
2025-01-06T23:03:24.0296803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,175.27,9.221,330.1,335.3,25,209
2025-01-06T23:03:24.0922170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,174.53,9.221,330.1,335.3,25,208
2025-01-06T23:03:24.1546209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,174.53,9.221,330.1,335.3,25,208
2025-01-06T23:03:24.2327620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,172.96,9.221,330.1,335.2,25,206
2025-01-06T23:03:24.2952017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,172.96,9.221,330.1,335.2,25,206
2025-01-06T23:03:24.3577948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,172.96,9.221,330.1,335.2,25,206
2025-01-06T23:03:24.4203062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,172.96,9.221,330.1,335.2,25,206
2025-01-06T23:03:24.4827823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,172.96,9.221,330.1,335.2,25,206
2025-01-06T23:03:24.5609440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,174.78,9.144,331.2,335.2,25,208
2025-01-06T23:03:24.6233668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,174.78,9.144,331.2,335.2,25,208
2025-01-06T23:03:24.6859054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,174.78,9.144,331.2,335.2,25,208
2025-01-06T23:03:24.7482794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,174.78,9.144,331.2,335.2,25,208
2025-01-06T23:03:24.8108434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,173.29,9.144,331.2,335.2,25,206
2025-01-06T23:03:24.8889514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,173.29,9.144,331.2,335.2,25,206
2025-01-06T23:03:24.9513653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,174.04,9.144,331.2,335.2,25,207
2025-01-06T23:03:25.0139041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,174.52,9.144,331.2,335.2,24,208
2025-01-06T23:03:25.0763509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,174.52,9.144,331.2,335.2,24,208
2025-01-06T23:03:25.1389368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,175.26,9.144,331.2,335.2,24,209
2025-01-06T23:03:25.2170535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,175.04,9.144,331.2,334.9,24,209
2025-01-06T23:03:25.2794843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,174.3,9.144,331.2,334.9,24,208
2025-01-06T23:03:25.3418642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,174.3,9.144,331.2,334.9,24,208
2025-01-06T23:03:25.4043836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,174.3,9.144,331.2,334.9,24,208
2025-01-06T23:03:25.4668687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,174.43,9.001,331.3,334.9,24,208
2025-01-06T23:03:25.5449976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,174.43,9.001,331.3,334.9,24,208
2025-01-06T23:03:25.6075727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,174.43,9.001,331.3,334.9,24,208
2025-01-06T23:03:25.6699942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,174.43,9.001,331.3,334.9,24,208
2025-01-06T23:03:25.7325340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,174.43,9.001,331.3,334.9,24,208
2025-01-06T23:03:25.7950088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,172.95,9.001,331.3,334.9,24,206
2025-01-06T23:03:25.8730991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,172.21,9.001,331.3,334.9,24,205
2025-01-06T23:03:25.9356299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,171.47,9.001,331.3,334.9,24,204
2025-01-06T23:03:25.9981048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,171.47,9.001,331.3,334.9,24,204
2025-01-06T23:03:26.0604917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,171.23,9.001,331.3,334.9,23,204
2025-01-06T23:03:26.1229761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,171.23,9.001,331.3,334.9,23,204
2025-01-06T23:03:26.1854202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,171.96,9.001,331.3,334.9,23,205
2025-01-06T23:03:26.2636257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,172.33,9.001,331.3,334.4,23,206
2025-01-06T23:03:26.3261795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,173.79,9.001,331.3,334.4,23,208
2025-01-06T23:03:26.3885964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,173.79,9.001,331.3,334.4,23,208
2025-01-06T23:03:26.4510904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,173.79,9.001,331.3,334.4,23,208
2025-01-06T23:03:26.5134682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,173.6,8.889,330.3,334.4,23,208
2025-01-06T23:03:26.5917158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,172.87,8.889,330.3,334.4,23,207
2025-01-06T23:03:26.6542588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,173.6,8.889,330.3,334.4,23,208
2025-01-06T23:03:26.7166634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,173.6,8.889,330.3,334.4,23,208
2025-01-06T23:03:26.7864405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,173.6,8.889,330.3,334.4,23,208
2025-01-06T23:03:26.8417164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,173.6,8.889,330.3,334.4,23,208
2025-01-06T23:03:26.9197514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,173.6,8.889,330.3,334.4,23,208
2025-01-06T23:03:26.9822692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,173.6,8.889,330.3,334.4,23,208
2025-01-06T23:03:27.0447316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,173.88,8.889,330.3,334.4,24,208
2025-01-06T23:03:27.1071906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,174.62,8.889,330.3,334.4,24,209
2025-01-06T23:03:27.1696904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,176.12,8.889,330.3,334.4,24,211
2025-01-06T23:03:27.2478610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,176.12,8.889,330.3,334.4,24,211
2025-01-06T23:03:27.3102644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,176.87,8.889,330.3,334.4,24,212
2025-01-06T23:03:27.3650586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,177.3,8.906,329.1,334.4,24,213
2025-01-06T23:03:27.4353019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,177.3,8.906,329.1,334.4,24,213
2025-01-06T23:03:27.4976701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,177.3,8.906,329.1,334.4,24,213
2025-01-06T23:03:27.5759191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,177.3,8.906,329.1,334.4,24,213
2025-01-06T23:03:27.6383622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,177.3,8.906,329.1,334.4,24,213
2025-01-06T23:03:27.7008651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,177.3,8.906,329.1,334.4,24,213
2025-01-06T23:03:27.7632966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,177.3,8.906,329.1,334.4,24,213
2025-01-06T23:03:27.8257918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,178.05,8.906,329.1,334.4,24,214
2025-01-06T23:03:27.9039469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,178.8,8.906,329.1,334.4,24,215
2025-01-06T23:03:27.9664074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,178.8,8.906,329.1,334.4,24,215
2025-01-06T23:03:28.0289017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,179.13,8.906,329.1,334.4,25,215
2025-01-06T23:03:28.0912664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,179.13,8.906,329.1,334.4,25,215
2025-01-06T23:03:28.1538838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,179.13,8.906,329.1,334.4,25,215
2025-01-06T23:03:28.2320723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,180.27,8.906,329.1,334.9,25,216
2025-01-06T23:03:28.2945522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,180.27,8.906,329.1,334.9,25,216
2025-01-06T23:03:28.3587031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,180.27,8.906,329.1,334.9,25,216
2025-01-06T23:03:28.4193757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,180.27,8.906,329.1,334.9,25,216
2025-01-06T23:03:28.4819276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,180.27,8.906,329.1,334.9,25,216
2025-01-06T23:03:28.5443738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,180.17,9.041,329.2,334.9,25,216
2025-01-06T23:03:28.6225809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,180.17,9.041,329.2,334.9,25,216
2025-01-06T23:03:28.6849997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,180.17,9.041,329.2,334.9,25,216
2025-01-06T23:03:28.7475909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,180.17,9.041,329.2,334.9,25,216
2025-01-06T23:03:28.8100388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,179.41,9.041,329.2,334.9,25,215
2025-01-06T23:03:28.8725129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,177.9,9.041,329.2,334.9,25,213
2025-01-06T23:03:28.9506112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,177.9,9.041,329.2,334.9,25,213
2025-01-06T23:03:29.0130591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,177.58,9.041,329.2,334.9,24,213
2025-01-06T23:03:29.0755334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,177.58,9.041,329.2,334.9,24,213
2025-01-06T23:03:29.1381110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,178.33,9.041,329.2,334.9,24,214
2025-01-06T23:03:29.2004992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,179.31,9.041,329.2,335.2,24,215
2025-01-06T23:03:29.2785902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,179.31,9.041,329.2,335.2,24,215
2025-01-06T23:03:29.3412032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,179.31,9.041,329.2,335.2,24,215
2025-01-06T23:03:29.4035873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,179.31,9.041,329.2,335.2,24,215
2025-01-06T23:03:29.4661370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,179.65,9.052,330.6,335.2,24,215
2025-01-06T23:03:29.5286414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,179.65,9.052,330.6,335.2,24,215
2025-01-06T23:03:29.6067720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,179.65,9.052,330.6,335.2,24,215
2025-01-06T23:03:29.6691295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,179.65,9.052,330.6,335.2,24,215
2025-01-06T23:03:29.7317140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,179.65,9.052,330.6,335.2,24,215
2025-01-06T23:03:29.7942237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,179.65,9.052,330.6,335.2,24,215
2025-01-06T23:03:29.8567132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,179.65,9.052,330.6,335.2,24,215
2025-01-06T23:03:29.9348090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,179.65,9.052,330.6,335.2,24,215
2025-01-06T23:03:29.9973219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,179.65,9.052,330.6,335.2,24,215
2025-01-06T23:03:30.0596818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,178.56,9.052,330.6,335.2,23,214
2025-01-06T23:03:30.1221909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,177.83,9.052,330.6,335.2,23,213
2025-01-06T23:03:30.1858592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,177.83,9.052,330.6,335.2,23,213
2025-01-06T23:03:30.2628905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,177.46,9.052,330.6,334.7,23,213
2025-01-06T23:03:30.3253633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,176.72,9.052,330.6,334.7,23,212
2025-01-06T23:03:30.3877727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,177.17,8.852,331.7,334.7,23,212
2025-01-06T23:03:30.4502888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,176.43,8.852,331.7,334.7,23,211
2025-01-06T23:03:30.5127784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,176.43,8.852,331.7,334.7,23,211
2025-01-06T23:03:30.5909533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,176.43,8.852,331.7,334.7,23,211
2025-01-06T23:03:30.6532857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,176.43,8.852,331.7,334.7,23,211
2025-01-06T23:03:30.7158798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,176.43,8.852,331.7,334.7,23,211
2025-01-06T23:03:30.7782994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,176.43,8.852,331.7,334.7,23,211
2025-01-06T23:03:30.8409041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,176.43,8.852,331.7,334.7,23,211
2025-01-06T23:03:30.9033818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,176.43,8.852,331.7,334.7,23,211
2025-01-06T23:03:30.9814439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,176.43,8.852,331.7,334.7,23,211
2025-01-06T23:03:31.0438024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,175.7,8.852,331.7,334.7,23,210
2025-01-06T23:03:31.1064201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,174.96,8.852,331.7,334.7,23,209
2025-01-06T23:03:31.1689291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,174.96,8.852,331.7,334.7,23,209
2025-01-06T23:03:31.2314229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,174.52,8.852,331.7,334.1,23,209
2025-01-06T23:03:31.3095300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,174.52,8.852,331.7,334.1,23,209
2025-01-06T23:03:31.3718899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,175.99,8.682,331.2,334.1,23,211
2025-01-06T23:03:31.4344407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,175.99,8.682,331.2,334.1,23,211
2025-01-06T23:03:31.4970394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,176.74,8.682,331.2,334.1,23,212
2025-01-06T23:03:31.5594086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,176.74,8.682,331.2,334.1,23,212
2025-01-06T23:03:31.6376009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,176.74,8.682,331.2,334.1,23,212
2025-01-06T23:03:31.7001111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,176.74,8.682,331.2,334.1,23,212
2025-01-06T23:03:31.7625332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,176.74,8.682,331.2,334.1,23,212
2025-01-06T23:03:31.8250517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,176.74,8.682,331.2,334.1,23,212
2025-01-06T23:03:31.8875397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,176.74,8.682,331.2,334.1,23,212
2025-01-06T23:03:31.9656621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,176.74,8.682,331.2,334.1,23,212
2025-01-06T23:03:32.0281208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,177.03,8.682,331.2,334.1,24,212
2025-01-06T23:03:32.0906247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,177.03,8.682,331.2,334.1,24,212
2025-01-06T23:03:32.1530955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,177.03,8.682,331.2,334.1,24,212
2025-01-06T23:03:32.2156156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,176.88,8.682,331.2,333.9,24,212
2025-01-06T23:03:32.2937033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,176.88,8.682,331.2,333.9,24,212
2025-01-06T23:03:32.3562029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,176.88,8.682,331.2,333.9,24,212
2025-01-06T23:03:32.4187005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,176.88,8.682,331.2,333.9,24,212
2025-01-06T23:03:32.4811285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,177.63,8.682,331.2,333.9,24,213
2025-01-06T23:03:32.5437362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,177.34,8.734,330.2,333.9,24,213
2025-01-06T23:03:32.6217432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,177.34,8.734,330.2,333.9,24,213
2025-01-06T23:03:32.6842788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,177.34,8.734,330.2,333.9,24,213
2025-01-06T23:03:32.7467768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,177.34,8.734,330.2,333.9,24,213
2025-01-06T23:03:32.8092143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,177.34,8.734,330.2,333.9,24,213
2025-01-06T23:03:32.8716996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,177.34,8.734,330.2,333.9,24,213
2025-01-06T23:03:32.9341341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,176.59,8.734,330.2,333.9,24,212
2025-01-06T23:03:33.0122428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,176.29,8.734,330.2,333.9,23,212
2025-01-06T23:03:33.0746420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,176.29,8.734,330.2,333.9,23,212
2025-01-06T23:03:33.1373312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,175.54,8.734,330.2,333.9,23,211
2025-01-06T23:03:33.1999252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,175.54,8.734,330.2,333.9,23,211
2025-01-06T23:03:33.2622945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,176.29,8.734,330.2,333.9,23,212
2025-01-06T23:03:33.3452441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,176.29,8.734,330.2,333.9,23,212
2025-01-06T23:03:33.4028435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,176.29,8.734,330.2,333.9,23,212
2025-01-06T23:03:33.4653900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,176.79,8.87,329.7,333.9,23,213
2025-01-06T23:03:33.5278236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,176.79,8.87,329.7,333.9,23,213
2025-01-06T23:03:33.5903047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,176.79,8.87,329.7,333.9,23,213
2025-01-06T23:03:33.6684680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,176.79,8.87,329.7,333.9,23,213
2025-01-06T23:03:33.7308377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,176.79,8.87,329.7,333.9,23,213
2025-01-06T23:03:33.7932870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,176.79,8.87,329.7,333.9,23,213
2025-01-06T23:03:33.8559072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,176.79,8.87,329.7,333.9,23,213
2025-01-06T23:03:33.9183498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,177.53,8.87,329.7,333.9,23,214
2025-01-06T23:03:33.9964578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,178.27,8.87,329.7,333.9,23,215
2025-01-06T23:03:34.0590069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,177.91,8.87,329.7,333.9,22,215
2025-01-06T23:03:34.1214477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,177.91,8.87,329.7,333.9,22,215
2025-01-06T23:03:34.1839531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,177.91,8.87,329.7,333.9,22,215
2025-01-06T23:03:34.2464560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,177.91,8.87,329.7,333.9,22,215
2025-01-06T23:03:34.3246148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,177.91,8.87,329.7,333.9,22,215
2025-01-06T23:03:34.3770139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,177.91,8.87,329.7,333.9,22,215
2025-01-06T23:03:34.4495519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,177.91,8.87,329.7,333.9,22,215
2025-01-06T23:03:34.5120500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,177.84,8.918,329.6,333.9,22,215
2025-01-06T23:03:34.5745399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,177.84,8.918,329.6,333.9,22,215
2025-01-06T23:03:34.6526685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,177.84,8.918,329.6,333.9,22,215
2025-01-06T23:03:34.7151518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,177.84,8.918,329.6,333.9,22,215
2025-01-06T23:03:34.7775436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,177.84,8.918,329.6,333.9,22,215
2025-01-06T23:03:34.8400530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,177.84,8.918,329.6,333.9,22,215
2025-01-06T23:03:34.9026023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,177.84,8.918,329.6,333.9,22,215
2025-01-06T23:03:34.9806901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,177.84,8.918,329.6,333.9,22,215
2025-01-06T23:03:35.0431478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,178.2,8.918,329.6,333.9,23,215
2025-01-06T23:03:35.1056197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,178.2,8.918,329.6,333.9,23,215
2025-01-06T23:03:35.1681443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,178.2,8.918,329.6,333.9,23,215
2025-01-06T23:03:35.2306648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,176.65,8.918,329.6,333.8,23,213
2025-01-06T23:03:35.2931005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,175.91,8.918,329.6,333.8,23,212
2025-01-06T23:03:35.3711727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,175.29,8.896,330,333.8,23,211
2025-01-06T23:03:35.4337186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,175.29,8.896,330,333.8,23,211
2025-01-06T23:03:35.4962290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,175.29,8.896,330,333.8,23,211
2025-01-06T23:03:35.5586960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,174.55,8.896,330,333.8,23,210
2025-01-06T23:03:35.6211961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,173.81,8.896,330,333.8,23,209
2025-01-06T23:03:35.6992358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,173.81,8.896,330,333.8,23,209
2025-01-06T23:03:35.7617848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,173.81,8.896,330,333.8,23,209
2025-01-06T23:03:35.8242555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,173.81,8.896,330,333.8,23,209
2025-01-06T23:03:35.8869547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,173.81,8.896,330,333.8,23,209
2025-01-06T23:03:35.9492721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,173.81,8.896,330,333.8,23,209
2025-01-06T23:03:36.0273542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,173.81,8.896,330,333.8,23,209
2025-01-06T23:03:36.0897854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,173.81,8.896,330,333.8,23,209
2025-01-06T23:03:36.1523204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,173.81,8.896,330,333.8,23,209
2025-01-06T23:03:36.2148150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,173.3,8.896,330,334.1,23,208
2025-01-06T23:03:36.2773094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,171.83,8.896,330,334.1,23,206
2025-01-06T23:03:36.3554375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,171.1,8.896,330,334.1,23,205
2025-01-06T23:03:36.4177874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,171.1,8.896,330,334.1,23,205
2025-01-06T23:03:36.4804202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,171.1,8.896,330,334.1,23,205
2025-01-06T23:03:36.5428748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,171.1,8.896,330,334.1,23,205
2025-01-06T23:03:36.6053795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,171.1,8.896,330,334.1,23,205
2025-01-06T23:03:36.6835055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,171.34,8.9,330.9,334.1,23,205
2025-01-06T23:03:36.7459198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,171.34,8.9,330.9,334.1,23,205
2025-01-06T23:03:36.8084746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,171.34,8.9,330.9,334.1,23,205
2025-01-06T23:03:36.8710062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,171.34,8.9,330.9,334.1,23,205
2025-01-06T23:03:36.9334215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,171.34,8.9,330.9,334.1,23,205
2025-01-06T23:03:37.0114890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,171.34,8.9,330.9,334.1,23,205
2025-01-06T23:03:37.0739945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,172.07,8.9,330.9,334.1,23,206
2025-01-06T23:03:37.1365703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,172.07,8.9,330.9,334.1,23,206
2025-01-06T23:03:37.1991748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,172.29,8.9,330.9,334.4,23,206
2025-01-06T23:03:37.2614787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,172.29,8.9,330.9,334.4,23,206
2025-01-06T23:03:37.3396320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,171.55,8.9,330.9,334.4,23,205
2025-01-06T23:03:37.4020948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,171.55,8.9,330.9,334.4,23,205
2025-01-06T23:03:37.4645218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,170.82,8.9,330.9,334.4,23,204
2025-01-06T23:03:37.5270615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,170.82,8.9,330.9,334.4,23,204
2025-01-06T23:03:37.5894949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,171.05,8.884,331.7,334.4,23,204
2025-01-06T23:03:37.6519846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,169.59,8.884,331.7,334.4,23,202
2025-01-06T23:03:37.7300910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,169.59,8.884,331.7,334.4,23,202
2025-01-06T23:03:37.7926629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,168.86,8.884,331.7,334.4,23,201
2025-01-06T23:03:37.8550002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,167.4,8.884,331.7,334.4,23,199
2025-01-06T23:03:37.9176611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,167.4,8.884,331.7,334.4,23,199
2025-01-06T23:03:37.9800960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,168.13,8.884,331.7,334.4,23,200
2025-01-06T23:03:38.0580979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,169.36,8.884,331.7,334.4,22,202
2025-01-06T23:03:38.1207252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,170.81,8.884,331.7,334.4,22,204
2025-01-06T23:03:38.1831983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,170.81,8.884,331.7,334.4,22,204
2025-01-06T23:03:38.2455093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,170.52,8.884,331.7,334,22,204
2025-01-06T23:03:38.3081256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,169.79,8.884,331.7,334,22,203
2025-01-06T23:03:38.3861388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,168.88,8.878,331,334,22,202
2025-01-06T23:03:38.4487918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,168.88,8.878,331,334,22,202
2025-01-06T23:03:38.5112307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,170.33,8.878,331,334,22,204
2025-01-06T23:03:38.5736476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,170.33,8.878,331,334,22,204
2025-01-06T23:03:38.6362291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,170.33,8.878,331,334,22,204
2025-01-06T23:03:38.7143429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,170.33,8.878,331,334,22,204
2025-01-06T23:03:38.7767476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,168.88,8.878,331,334,22,202
2025-01-06T23:03:38.8393190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,169.6,8.878,331,334,22,203
2025-01-06T23:03:38.9017018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,168.88,8.878,331,334,22,202
2025-01-06T23:03:38.9643249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,170.33,8.878,331,334,22,204
2025-01-06T23:03:39.0423722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,171.02,8.878,331,334,25,204
2025-01-06T23:03:39.1048005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,171.02,8.878,331,334,25,204
2025-01-06T23:03:39.1673750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,169.52,8.878,331,334,25,202
2025-01-06T23:03:39.2299165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,169.3,8.878,331,333.7,25,202
2025-01-06T23:03:39.2921693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,169.3,8.878,331,333.7,25,202
2025-01-06T23:03:39.3704120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,170.05,8.878,331,333.7,25,203
2025-01-06T23:03:39.4328852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,170.32,9.032,329.5,333.7,25,204
2025-01-06T23:03:39.4953900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,170.32,9.032,329.5,333.7,25,204
2025-01-06T23:03:39.5579236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,171.07,9.032,329.5,333.7,25,205
2025-01-06T23:03:39.6204121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,171.07,9.032,329.5,333.7,25,205
2025-01-06T23:03:39.6828263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,171.82,9.032,329.5,333.7,25,206
2025-01-06T23:03:39.7610558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,173.31,9.032,329.5,333.7,25,208
2025-01-06T23:03:39.8235044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,174.06,9.032,329.5,333.7,25,209
2025-01-06T23:03:39.8859833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,174.81,9.032,329.5,333.7,25,210
2025-01-06T23:03:39.9484819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,174.06,9.032,329.5,333.7,25,209
2025-01-06T23:03:40.0109455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,174.06,9.032,329.5,333.7,25,209
2025-01-06T23:03:40.0890942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,174.06,9.032,329.5,333.7,25,209
2025-01-06T23:03:40.1515217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,174.06,9.032,329.5,333.7,25,209
2025-01-06T23:03:40.2140068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,174.21,9.032,329.5,333.9,25,209
2025-01-06T23:03:40.2765118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,174.21,9.032,329.5,333.9,25,209
2025-01-06T23:03:40.3390410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,174.21,9.032,329.5,333.9,25,209
2025-01-06T23:03:40.4170395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,173.46,9.032,329.5,333.9,25,208
2025-01-06T23:03:40.4795071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,173.46,9.032,329.5,333.9,25,208
2025-01-06T23:03:40.5420597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,171.58,9.298,328.7,333.9,25,206
2025-01-06T23:03:40.6051593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,170.84,9.298,328.7,333.9,25,205
2025-01-06T23:03:40.6671718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,170.1,9.298,328.7,333.9,25,204
2025-01-06T23:03:40.7452502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,170.1,9.298,328.7,333.9,25,204
2025-01-06T23:03:40.8077367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,170.1,9.298,328.7,333.9,25,204
2025-01-06T23:03:40.8702053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,170.1,9.298,328.7,333.9,25,204
2025-01-06T23:03:40.9325647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,170.1,9.298,328.7,333.9,25,204
2025-01-06T23:03:40.9951905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,169.86,9.298,328.7,333.9,24,204
2025-01-06T23:03:41.0731294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,170.59,9.298,328.7,333.9,24,205
2025-01-06T23:03:41.1357057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,170.59,9.298,328.7,333.9,24,205
2025-01-06T23:03:41.1982869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,171.47,9.298,328.7,334.1,24,206
2025-01-06T23:03:41.2607390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,171.47,9.298,328.7,334.1,24,206
2025-01-06T23:03:41.3232597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,171.47,9.298,328.7,334.1,24,206
2025-01-06T23:03:41.4012677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,171.47,9.298,328.7,334.1,24,206
2025-01-06T23:03:41.4637484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,170.74,9.298,328.7,334.1,24,205
2025-01-06T23:03:41.5262855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,170.81,9.35,329.1,334.1,24,205
2025-01-06T23:03:41.5887803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,170.81,9.35,329.1,334.1,24,205
2025-01-06T23:03:41.6512304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,171.55,9.35,329.1,334.1,24,206
2025-01-06T23:03:41.7293884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,173.01,9.35,329.1,334.1,24,208
2025-01-06T23:03:41.7919030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,173.01,9.35,329.1,334.1,24,208
2025-01-06T23:03:41.8542756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,173.01,9.35,329.1,334.1,24,208
2025-01-06T23:03:41.9168381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,172.28,9.35,329.1,334.1,24,207
2025-01-06T23:03:41.9791396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,170.81,9.35,329.1,334.1,24,205
2025-01-06T23:03:42.0418038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,170.55,9.35,329.1,334.1,23,205
2025-01-06T23:03:42.1198161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,171.27,9.35,329.1,334.1,23,206
2025-01-06T23:03:42.1981374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,172.8,9.35,329.1,334.2,23,208
2025-01-06T23:03:42.2448242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,173.52,9.35,329.1,334.2,23,209
2025-01-06T23:03:42.3073006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,174.25,9.35,329.1,334.2,23,210
2025-01-06T23:03:42.3698509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,174.98,9.35,329.1,334.2,23,211
2025-01-06T23:03:42.4479835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,174.98,9.35,329.1,334.2,23,211
2025-01-06T23:03:42.5103510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,175.36,9.073,329.7,334.2,23,211
2025-01-06T23:03:42.5729285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,173.16,9.073,329.7,334.2,23,208
2025-01-06T23:03:42.6354680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,170.97,9.073,329.7,334.2,23,205
2025-01-06T23:03:42.6979029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,168.79,9.073,329.7,334.2,23,202
2025-01-06T23:03:42.7759754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,168.06,9.073,329.7,334.2,23,201
2025-01-06T23:03:42.8384327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,168.06,9.073,329.7,334.2,23,201
2025-01-06T23:03:42.9009633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,168.06,9.073,329.7,334.2,23,201
2025-01-06T23:03:42.9633034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,168.79,9.073,329.7,334.2,23,202
2025-01-06T23:03:43.0258966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,170.7,9.073,329.7,334.2,22,205
2025-01-06T23:03:43.1040744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,173.59,9.073,329.7,334.2,22,209
2025-01-06T23:03:43.1664950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,175.04,9.073,329.7,334.2,22,211
2025-01-06T23:03:43.2290941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,174.96,9.073,329.7,334.1,22,211
2025-01-06T23:03:43.2915564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,173.51,9.073,329.7,334.1,22,209
2025-01-06T23:03:43.3539408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,171.58,8.74,329.7,334.1,22,206
2025-01-06T23:03:43.4321602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,171.58,8.74,329.7,334.1,22,206
2025-01-06T23:03:43.4958124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,171.58,8.74,329.7,334.1,22,206
2025-01-06T23:03:43.5571219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,171.58,8.74,329.7,334.1,22,206
2025-01-06T23:03:43.6195342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,170.86,8.74,329.7,334.1,22,205
2025-01-06T23:03:43.6819899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,170.86,8.74,329.7,334.1,22,205
2025-01-06T23:03:43.7602018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,170.86,8.74,329.7,334.1,22,205
2025-01-06T23:03:43.8226971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,170.86,8.74,329.7,334.1,22,205
2025-01-06T23:03:43.8852061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,173.04,8.74,329.7,334.1,22,208
2025-01-06T23:03:43.9476659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,173.04,8.74,329.7,334.1,22,208
2025-01-06T23:03:44.0100261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,174.08,8.74,329.7,334.1,23,209
2025-01-06T23:03:44.0882523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,174.08,8.74,329.7,334.1,23,209
2025-01-06T23:03:44.1507785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,174.08,8.74,329.7,334.1,23,209
2025-01-06T23:03:44.2132378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,174.08,8.74,329.7,334.1,23,209
2025-01-06T23:03:44.2757020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,174.08,8.74,329.7,334.1,23,209
2025-01-06T23:03:44.3382154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,174.08,8.74,329.7,334.1,23,209
2025-01-06T23:03:44.4007476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,174.08,8.74,329.7,334.1,23,209
2025-01-06T23:03:44.4787364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,173.34,8.74,329.7,334.1,23,208
2025-01-06T23:03:44.5412930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,173.34,8.74,329.7,334.1,23,208
2025-01-06T23:03:44.6037729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,173.25,8.688,329.2,334.1,23,208
2025-01-06T23:03:44.6661096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,173.25,8.688,329.2,334.1,23,208
2025-01-06T23:03:44.7287847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,173.25,8.688,329.2,334.1,23,208
2025-01-06T23:03:44.8068860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,173.25,8.688,329.2,334.1,23,208
2025-01-06T23:03:44.8693177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,173.25,8.688,329.2,334.1,23,208
2025-01-06T23:03:44.9317992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,173.99,8.688,329.2,334.1,23,209
2025-01-06T23:03:44.9943469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,173.99,8.688,329.2,334.1,23,209
2025-01-06T23:03:45.0568399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,173.99,8.688,329.2,334.1,23,209
2025-01-06T23:03:45.1349393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,173.99,8.688,329.2,334.1,23,209
2025-01-06T23:03:45.1975217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,174.06,8.688,329.2,334.2,23,209
2025-01-06T23:03:45.2599729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,173.32,8.688,329.2,334.2,23,208
2025-01-06T23:03:45.3224038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,174.06,8.688,329.2,334.2,23,209
2025-01-06T23:03:45.3847964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,174.06,8.688,329.2,334.2,23,209
2025-01-06T23:03:45.4629935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,174.06,8.688,329.2,334.2,23,209
2025-01-06T23:03:45.5143451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,173.84,8.906,329,334.2,23,209
2025-01-06T23:03:45.5878165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,173.84,8.906,329,334.2,23,209
2025-01-06T23:03:45.6504855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,173.84,8.906,329,334.2,23,209
2025-01-06T23:03:45.7129820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,173.84,8.906,329,334.2,23,209
2025-01-06T23:03:45.7911016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,174.58,8.906,329,334.2,23,210
2025-01-06T23:03:45.8535909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,175.32,8.906,329,334.2,23,211
2025-01-06T23:03:45.9160737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,175.32,8.906,329,334.2,23,211
2025-01-06T23:03:45.9786093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,175.32,8.906,329,334.2,23,211
2025-01-06T23:03:46.0409378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,176.06,8.906,329,334.2,23,212
2025-01-06T23:03:46.1191411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,176.8,8.906,329,334.2,23,213
2025-01-06T23:03:46.1814286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,176.8,8.906,329,334.2,23,213
2025-01-06T23:03:46.2441138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,176.28,8.906,329,334.5,23,212
2025-01-06T23:03:46.3066105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,175.54,8.906,329,334.5,23,211
2025-01-06T23:03:46.3690727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,174.06,8.906,329,334.5,23,209
2025-01-06T23:03:46.4315352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,171.85,8.906,329,334.5,23,206
2025-01-06T23:03:46.5096122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,171.89,9.115,329.7,334.5,23,206
2025-01-06T23:03:46.5721844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,171.16,9.115,329.7,334.5,23,205
2025-01-06T23:03:46.6345491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,171.89,9.115,329.7,334.5,23,206
2025-01-06T23:03:46.6971111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,171.89,9.115,329.7,334.5,23,206
2025-01-06T23:03:46.7596721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,173.35,9.115,329.7,334.5,23,208
2025-01-06T23:03:46.8376778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,173.35,9.115,329.7,334.5,23,208
2025-01-06T23:03:46.9002671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,173.35,9.115,329.7,334.5,23,208
2025-01-06T23:03:46.9627390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,173.35,9.115,329.7,334.5,23,208
2025-01-06T23:03:47.0251268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,173.05,9.115,329.7,334.5,22,208
2025-01-06T23:03:47.0875692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,173.05,9.115,329.7,334.5,22,208
2025-01-06T23:03:47.1657021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,173.05,9.115,329.7,334.5,22,208
2025-01-06T23:03:47.2283149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,173.34,9.115,329.7,334.9,22,208
2025-01-06T23:03:47.2907989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,173.34,9.115,329.7,334.9,22,208
2025-01-06T23:03:47.3532510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,173.34,9.115,329.7,334.9,22,208
2025-01-06T23:03:47.4157734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,173.34,9.115,329.7,334.9,22,208
2025-01-06T23:03:47.4938918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,173.57,9.097,330.5,334.9,22,208
2025-01-06T23:03:47.5563915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,172.85,9.097,330.5,334.9,22,207
2025-01-06T23:03:47.6188585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,173.57,9.097,330.5,334.9,22,208
2025-01-06T23:03:47.6813231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,173.57,9.097,330.5,334.9,22,208
2025-01-06T23:03:47.7437979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,174.3,9.097,330.5,334.9,22,209
2025-01-06T23:03:47.8219569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,174.3,9.097,330.5,334.9,22,209
2025-01-06T23:03:47.8844267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,174.3,9.097,330.5,334.9,22,209
2025-01-06T23:03:47.9468646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,173.57,9.097,330.5,334.9,22,208
2025-01-06T23:03:48.0093141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,172.85,9.097,330.5,334.9,22,207
2025-01-06T23:03:48.0718227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,172.13,9.097,330.5,334.9,22,206
2025-01-06T23:03:48.1499401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,172.13,9.097,330.5,334.9,22,206
2025-01-06T23:03:48.2124956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,172.06,9.097,330.5,334.8,22,206
2025-01-06T23:03:48.2750176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,173.5,9.097,330.5,334.8,22,208
2025-01-06T23:03:48.3373831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,174.95,9.097,330.5,334.8,22,210
2025-01-06T23:03:48.3999307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,175.67,9.097,330.5,334.8,22,211
2025-01-06T23:03:48.4779351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,175.67,9.097,330.5,334.8,22,211
2025-01-06T23:03:48.5405638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,175.67,9.097,330.5,334.8,22,211
2025-01-06T23:03:48.6030478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,174.49,8.759,330.5,334.8,22,209
2025-01-06T23:03:48.6655532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,173.76,8.759,330.5,334.8,22,208
2025-01-06T23:03:48.7280527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,173.76,8.759,330.5,334.8,22,208
2025-01-06T23:03:48.7905149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,173.76,8.759,330.5,334.8,22,208
2025-01-06T23:03:48.8686328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,173.76,8.759,330.5,334.8,22,208
2025-01-06T23:03:48.9310558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,173.76,8.759,330.5,334.8,22,208
2025-01-06T23:03:48.9936223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,173.03,8.759,330.5,334.8,22,207
2025-01-06T23:03:49.0559869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,171.57,8.759,330.5,334.8,22,205
2025-01-06T23:03:49.1184983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,171.57,8.759,330.5,334.8,22,205
2025-01-06T23:03:49.1966574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,170.84,8.759,330.5,334.8,22,204
2025-01-06T23:03:49.2591850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,170.48,8.759,330.5,334.3,22,204
2025-01-06T23:03:49.3217198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,170.48,8.759,330.5,334.3,22,204
2025-01-06T23:03:49.3841194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,171.21,8.759,330.5,334.3,22,205
2025-01-06T23:03:49.4465991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,171.21,8.759,330.5,334.3,22,205
2025-01-06T23:03:49.5247497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,171.29,8.37,329.8,334.3,22,205
2025-01-06T23:03:49.5872262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,171.29,8.37,329.8,334.3,22,205
2025-01-06T23:03:49.6496809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,172.03,8.37,329.8,334.3,22,206
2025-01-06T23:03:49.7121998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,172.03,8.37,329.8,334.3,22,206
2025-01-06T23:03:49.7745727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,172.03,8.37,329.8,334.3,22,206
2025-01-06T23:03:49.8528007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,172.03,8.37,329.8,334.3,22,206
2025-01-06T23:03:49.9152877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,172.03,8.37,329.8,334.3,22,206
2025-01-06T23:03:49.9776406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,172.03,8.37,329.8,334.3,22,206
2025-01-06T23:03:50.0400744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,172.79,8.37,329.8,334.3,25,206
2025-01-06T23:03:50.1026593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,172.79,8.37,329.8,334.3,25,206
2025-01-06T23:03:50.1807134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,172.79,8.37,329.8,334.3,25,206
2025-01-06T23:03:50.2432242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,172.48,8.37,329.8,333.9,25,206
2025-01-06T23:03:50.3057787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,172.48,8.37,329.8,333.9,25,206
2025-01-06T23:03:50.3682682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,172.48,8.37,329.8,333.9,25,206
2025-01-06T23:03:50.4307861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,172.48,8.37,329.8,333.9,25,206
2025-01-06T23:03:50.5089197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,172.35,8.32,329.1,333.9,25,206
2025-01-06T23:03:50.5714081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,173.12,8.32,329.1,333.9,25,207
2025-01-06T23:03:50.6338360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,173.88,8.32,329.1,333.9,25,208
2025-01-06T23:03:50.6961826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,173.88,8.32,329.1,333.9,25,208
2025-01-06T23:03:50.7587791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,173.88,8.32,329.1,333.9,25,208
2025-01-06T23:03:50.8369844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,174.65,8.32,329.1,333.9,25,209
2025-01-06T23:03:50.8994511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,174.65,8.32,329.1,333.9,25,209
2025-01-06T23:03:50.9619519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,174.65,8.32,329.1,333.9,25,209
2025-01-06T23:03:51.0243015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,174.9,8.32,329.1,333.9,26,209
2025-01-06T23:03:51.0868318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,174.9,8.32,329.1,333.9,26,209
2025-01-06T23:03:51.1493547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,174.9,8.32,329.1,333.9,26,209
2025-01-06T23:03:51.2275072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,174.9,8.32,329.1,333.9,26,209
2025-01-06T23:03:51.2900081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,174.9,8.32,329.1,333.9,26,209
2025-01-06T23:03:51.3524883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,174.12,8.32,329.1,333.9,26,208
2025-01-06T23:03:51.4149216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,174.71,8.566,329.1,333.9,26,209
2025-01-06T23:03:51.4774240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,173.94,8.566,329.1,333.9,26,208
2025-01-06T23:03:51.5555526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,173.94,8.566,329.1,333.9,26,208
2025-01-06T23:03:51.6181042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,174.71,8.566,329.1,333.9,26,209
2025-01-06T23:03:51.6805520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,173.94,8.566,329.1,333.9,26,208
2025-01-06T23:03:51.7430656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,173.94,8.566,329.1,333.9,26,208
2025-01-06T23:03:51.8054699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,174.71,8.566,329.1,333.9,26,209
2025-01-06T23:03:51.8836433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,174.71,8.566,329.1,333.9,26,209
2025-01-06T23:03:51.9460729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,174.71,8.566,329.1,333.9,26,209
2025-01-06T23:03:52.0086397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,174.46,8.566,329.1,333.9,25,209
2025-01-06T23:03:52.0710929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,174.46,8.566,329.1,333.9,25,209
2025-01-06T23:03:52.1335677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,174.46,8.566,329.1,333.9,25,209
2025-01-06T23:03:52.2115762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,174.61,8.566,329.1,334.1,25,209
2025-01-06T23:03:52.2741298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,174.61,8.566,329.1,334.1,25,209
2025-01-06T23:03:52.3366871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,174.61,8.566,329.1,334.1,25,209
2025-01-06T23:03:52.3991881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,173.85,8.566,329.1,334.1,25,208
2025-01-06T23:03:52.4615524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,174.61,8.566,329.1,334.1,25,209
2025-01-06T23:03:52.5397536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,173.85,8.566,329.1,334.1,25,208
2025-01-06T23:03:52.6021609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,173.85,8.765,329.7,334.1,25,208
2025-01-06T23:03:52.6646127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,173.85,8.765,329.7,334.1,25,208
2025-01-06T23:03:52.7270976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,173.85,8.765,329.7,334.1,25,208
2025-01-06T23:03:52.7897253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,173.85,8.765,329.7,334.1,25,208
2025-01-06T23:03:52.8678779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,173.85,8.765,329.7,334.1,25,208
2025-01-06T23:03:52.9302663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,174.61,8.765,329.7,334.1,25,209
2025-01-06T23:03:52.9928018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,173.85,8.765,329.7,334.1,25,208
2025-01-06T23:03:53.0552466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,174.61,8.765,329.7,334.1,25,209
2025-01-06T23:03:53.1177296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,173.85,8.765,329.7,334.1,25,208
2025-01-06T23:03:53.1958316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,173.85,8.765,329.7,334.1,25,208
2025-01-06T23:03:53.2583835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,173.85,8.765,329.7,334.1,25,208
2025-01-06T23:03:53.3208834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,172.34,8.765,329.7,334.1,25,206
2025-01-06T23:03:53.3833651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,173.85,8.765,329.7,334.1,25,208
2025-01-06T23:03:53.4457692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,173.1,8.765,329.7,334.1,25,207
2025-01-06T23:03:53.5081862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,173.22,8.771,330.2,334.1,25,207
2025-01-06T23:03:53.5863912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,173.97,8.771,330.2,334.1,25,208
2025-01-06T23:03:53.6489039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,173.97,8.771,330.2,334.1,25,208
2025-01-06T23:03:53.7114326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,173.97,8.771,330.2,334.1,25,208
2025-01-06T23:03:53.7738804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,173.97,8.771,330.2,334.1,25,208
2025-01-06T23:03:53.8363897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,173.97,8.771,330.2,334.1,25,208
2025-01-06T23:03:53.9144856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,173.97,8.771,330.2,334.1,25,208
2025-01-06T23:03:53.9769606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,173.97,8.771,330.2,334.1,25,208
2025-01-06T23:03:54.0394421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,173.72,8.771,330.2,334.1,24,208
2025-01-06T23:03:54.1018257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,173.72,8.771,330.2,334.1,24,208
2025-01-06T23:03:54.1644018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,173.72,8.771,330.2,334.1,24,208
2025-01-06T23:03:54.2423946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,173.72,8.771,330.2,334.1,24,208
2025-01-06T23:03:54.3050586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,173.72,8.771,330.2,334.1,24,208
2025-01-06T23:03:54.3674457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,172.97,8.771,330.2,334.1,24,207
2025-01-06T23:03:54.4299816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,172.97,8.771,330.2,334.1,24,207
2025-01-06T23:03:54.4924603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,173.8,8.694,330.3,334.1,24,208
2025-01-06T23:03:54.5705706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,173.8,8.694,330.3,334.1,24,208
2025-01-06T23:03:54.6330608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,173.8,8.694,330.3,334.1,24,208
2025-01-06T23:03:54.6955705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,174.55,8.694,330.3,334.1,24,209
2025-01-06T23:03:54.7580487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,174.55,8.694,330.3,334.1,24,209
2025-01-06T23:03:54.8204417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,173.8,8.694,330.3,334.1,24,208
2025-01-06T23:03:54.8986908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,173.8,8.694,330.3,334.1,24,208
2025-01-06T23:03:54.9610506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,173.8,8.694,330.3,334.1,24,208
2025-01-06T23:03:55.0234895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,173.8,8.694,330.3,334.1,24,208
2025-01-06T23:03:55.0860515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,174.55,8.694,330.3,334.1,24,209
2025-01-06T23:03:55.1486132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,174.55,8.694,330.3,334.1,24,209
2025-01-06T23:03:55.2267782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,174.4,8.694,330.3,333.9,24,209
2025-01-06T23:03:55.2892180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,174.4,8.694,330.3,333.9,24,209
2025-01-06T23:03:55.3516523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,173.65,8.694,330.3,333.9,24,208
2025-01-06T23:03:55.4140578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,172.9,8.694,330.3,333.9,24,207
2025-01-06T23:03:55.4765835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,172.11,8.61,329.9,333.9,24,206
2025-01-06T23:03:55.5391281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,172.11,8.61,329.9,333.9,24,206
2025-01-06T23:03:55.6172828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,171.36,8.61,329.9,333.9,24,205
2025-01-06T23:03:55.6796395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,171.36,8.61,329.9,333.9,24,205
2025-01-06T23:03:55.7422451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,171.36,8.61,329.9,333.9,24,205
2025-01-06T23:03:55.8047816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,171.36,8.61,329.9,333.9,24,205
2025-01-06T23:03:55.8672995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,172.11,8.61,329.9,333.9,24,206
2025-01-06T23:03:55.9453736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,171.36,8.61,329.9,333.9,24,205
2025-01-06T23:03:56.0078437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,170.61,8.61,329.9,333.9,24,204
2025-01-06T23:03:56.0701773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,170.61,8.61,329.9,333.9,24,204
2025-01-06T23:03:56.1326125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,170.61,8.61,329.9,333.9,24,204
2025-01-06T23:03:56.1953541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,171.96,8.61,329.9,333.7,24,206
2025-01-06T23:03:56.2734210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,173.46,8.61,329.9,333.7,24,208
2025-01-06T23:03:56.3357161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,173.46,8.61,329.9,333.7,24,208
2025-01-06T23:03:56.3984035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,173.46,8.61,329.9,333.7,24,208
2025-01-06T23:03:56.4609280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,173.46,8.61,329.9,333.7,24,208
2025-01-06T23:03:56.5232954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,173.44,8.524,329.6,333.7,24,208
2025-01-06T23:03:56.6014587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,173.44,8.524,329.6,333.7,24,208
2025-01-06T23:03:56.6639018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,173.44,8.524,329.6,333.7,24,208
2025-01-06T23:03:56.7263138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,173.44,8.524,329.6,333.7,24,208
2025-01-06T23:03:56.7889606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,173.44,8.524,329.6,333.7,24,208
2025-01-06T23:03:56.8513344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,173.44,8.524,329.6,333.7,24,208
2025-01-06T23:03:56.9294937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,173.44,8.524,329.6,333.7,24,208
2025-01-06T23:03:56.9920493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,173.17,8.524,329.6,333.7,26,207
2025-01-06T23:03:57.0544656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,173.17,8.524,329.6,333.7,26,207
2025-01-06T23:03:57.1168795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,172.4,8.524,329.6,333.7,26,206
2025-01-06T23:03:57.1793444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,172.4,8.524,329.6,333.7,26,206
2025-01-06T23:03:57.2576507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,172.32,8.524,329.6,333.6,26,206
2025-01-06T23:03:57.3199960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,173.86,8.524,329.6,333.6,26,208
2025-01-06T23:03:57.3825935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,174.63,8.524,329.6,333.6,26,209
2025-01-06T23:03:57.4450558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,174.63,8.524,329.6,333.6,26,209
2025-01-06T23:03:57.5075078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,173.79,8.557,329.4,333.6,26,208
2025-01-06T23:03:57.5856701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,172.26,8.557,329.4,333.6,26,206
2025-01-06T23:03:57.6481810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,171.49,8.557,329.4,333.6,26,205
2025-01-06T23:03:57.7106535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,171.49,8.557,329.4,333.6,26,205
2025-01-06T23:03:57.7731399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,171.49,8.557,329.4,333.6,26,205
2025-01-06T23:03:57.8356308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,172.26,8.557,329.4,333.6,26,206
2025-01-06T23:03:57.8979757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,172.26,8.557,329.4,333.6,26,206
2025-01-06T23:03:57.9760259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,172.26,8.557,329.4,333.6,26,206
2025-01-06T23:03:58.0386029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,172.26,8.557,329.4,333.6,26,206
2025-01-06T23:03:58.1011677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,172.26,8.557,329.4,333.6,26,206
2025-01-06T23:03:58.1634888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,172.26,8.557,329.4,333.6,26,206
2025-01-06T23:03:58.2261202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,172.64,8.557,329.4,334.1,26,206
2025-01-06T23:03:58.3042333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,172.64,8.557,329.4,334.1,26,206
2025-01-06T23:03:58.3666172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,173.41,8.557,329.4,334.1,26,207
2025-01-06T23:03:58.4291063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,174.17,8.557,329.4,334.1,26,208
2025-01-06T23:03:58.4915943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,174.01,8.786,329.4,334.1,26,208
2025-01-06T23:03:58.5540708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,172.49,8.786,329.4,334.1,26,206
2025-01-06T23:03:58.6322037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,172.49,8.786,329.4,334.1,26,206
2025-01-06T23:03:58.6945649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,172.49,8.786,329.4,334.1,26,206
2025-01-06T23:03:58.7571846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,174.01,8.786,329.4,334.1,26,208
2025-01-06T23:03:58.8197217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,174.01,8.786,329.4,334.1,26,208
2025-01-06T23:03:58.8820503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,174.77,8.786,329.4,334.1,26,209
2025-01-06T23:03:58.9602350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,174.77,8.786,329.4,334.1,26,209
2025-01-06T23:03:59.0227072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,174.52,8.786,329.4,334.1,25,209
2025-01-06T23:03:59.0851172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,173.76,8.786,329.4,334.1,25,208
2025-01-06T23:03:59.1478029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,173.76,8.786,329.4,334.1,25,208
2025-01-06T23:03:59.2103542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,174.07,8.786,329.4,334.5,25,208
2025-01-06T23:03:59.2883513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,174.82,8.786,329.4,334.5,25,209
2025-01-06T23:03:59.3508493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,176.34,8.786,329.4,334.5,25,211
2025-01-06T23:03:59.4134917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,177.14,8.975,330.2,334.5,25,212
2025-01-06T23:03:59.4758265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,176.39,8.975,330.2,334.5,25,211
2025-01-06T23:03:59.5384046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,175.63,8.975,330.2,334.5,25,210
2025-01-06T23:03:59.6165289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,174.88,8.975,330.2,334.5,25,209
2025-01-06T23:03:59.6790675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,174.13,8.975,330.2,334.5,25,208
2025-01-06T23:03:59.7415131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,174.13,8.975,330.2,334.5,25,208
2025-01-06T23:03:59.8039806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,174.13,8.975,330.2,334.5,25,208
2025-01-06T23:03:59.8664883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,174.13,8.975,330.2,334.5,25,208
2025-01-06T23:03:59.9289273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,174.13,8.975,330.2,334.5,25,208
2025-01-06T23:04:00.0069886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,173.87,8.975,330.2,334.5,24,208
2025-01-06T23:04:00.0695039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,175.35,8.975,330.2,334.5,24,210
2025-01-06T23:04:00.1320524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,176.1,8.975,330.2,334.5,24,211
2025-01-06T23:04:00.1946192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,176.02,8.975,330.2,334.4,24,211
2025-01-06T23:04:00.2569879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,175.28,8.975,330.2,334.4,24,210
2025-01-06T23:04:00.3350462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,174.54,8.975,330.2,334.4,24,209
2025-01-06T23:04:00.3976579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,173.79,8.975,330.2,334.4,24,208
2025-01-06T23:04:00.4600813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,173.86,8.946,330.4,334.4,24,208
2025-01-06T23:04:00.5225440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,173.86,8.946,330.4,334.4,24,208
2025-01-06T23:04:00.5850421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,173.86,8.946,330.4,334.4,24,208
2025-01-06T23:04:00.6631966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,173.86,8.946,330.4,334.4,24,208
2025-01-06T23:04:00.7255485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,174.61,8.946,330.4,334.4,24,209
2025-01-06T23:04:00.7881160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,174.61,8.946,330.4,334.4,24,209
2025-01-06T23:04:00.8506326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,175.35,8.946,330.4,334.4,24,210
2025-01-06T23:04:00.9131859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,176.1,8.946,330.4,334.4,24,211
2025-01-06T23:04:00.9912511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,175.8,8.946,330.4,334.4,23,211
2025-01-06T23:04:01.0537342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,175.8,8.946,330.4,334.4,23,211
2025-01-06T23:04:01.1162199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,175.8,8.946,330.4,334.4,23,211
2025-01-06T23:04:01.1944399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,174.69,8.946,330.4,333.9,23,210
2025-01-06T23:04:01.2411795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,174.69,8.946,330.4,333.9,23,210
2025-01-06T23:04:01.3193709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,174.69,8.946,330.4,333.9,23,210
2025-01-06T23:04:01.3818458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,173.96,8.946,330.4,333.9,23,209
2025-01-06T23:04:01.4442729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,173.96,8.946,330.4,333.9,23,209
2025-01-06T23:04:01.5068370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,173.87,8.778,329.6,333.9,23,209
2025-01-06T23:04:01.5693348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,173.87,8.778,329.6,333.9,23,209
2025-01-06T23:04:01.6474374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,173.87,8.778,329.6,333.9,23,209
2025-01-06T23:04:01.7099348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,173.87,8.778,329.6,333.9,23,209
2025-01-06T23:04:01.7723858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,173.87,8.778,329.6,333.9,23,209
2025-01-06T23:04:01.8348772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,173.87,8.778,329.6,333.9,23,209
2025-01-06T23:04:01.8973073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,173.87,8.778,329.6,333.9,23,209
2025-01-06T23:04:01.9753897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,173.87,8.778,329.6,333.9,23,209
2025-01-06T23:04:02.0378865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,173.87,8.778,329.6,333.9,23,209
2025-01-06T23:04:02.1002464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,173.87,8.778,329.6,333.9,23,209
2025-01-06T23:04:02.1627862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,173.87,8.778,329.6,333.9,23,209
2025-01-06T23:04:02.2254212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,173.87,8.778,329.6,333.9,23,209
2025-01-06T23:04:02.2879615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,173.87,8.778,329.6,333.9,23,209
2025-01-06T23:04:02.3660031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,173.87,8.778,329.6,333.9,23,209
2025-01-06T23:04:02.4284443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,173.87,8.778,329.6,333.9,23,209
2025-01-06T23:04:02.4909311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,172.99,8.663,328.7,333.9,23,208
2025-01-06T23:04:02.5535116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,172.99,8.663,328.7,333.9,23,208
2025-01-06T23:04:02.6159981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,172.99,8.663,328.7,333.9,23,208
2025-01-06T23:04:02.6940190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,172.99,8.663,328.7,333.9,23,208
2025-01-06T23:04:02.7566048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,173.73,8.663,328.7,333.9,23,209
2025-01-06T23:04:02.8190508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,174.47,8.663,328.7,333.9,23,210
2025-01-06T23:04:02.8815756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,175.22,8.663,328.7,333.9,23,211
2025-01-06T23:04:02.9440175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,175.96,8.663,328.7,333.9,23,212
2025-01-06T23:04:03.0222003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,176.28,8.663,328.7,333.9,24,212
2025-01-06T23:04:03.0846526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,176.28,8.663,328.7,333.9,24,212
2025-01-06T23:04:03.1470750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,176.28,8.663,328.7,333.9,24,212
2025-01-06T23:04:03.2096191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,176.51,8.663,328.7,334.2,24,212
2025-01-06T23:04:03.2720983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,176.51,8.663,328.7,334.2,24,212
2025-01-06T23:04:03.3501277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,176.51,8.663,328.7,334.2,24,212
2025-01-06T23:04:03.4127406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,176.53,8.631,328.7,334.2,24,212
2025-01-06T23:04:03.4751547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,175.78,8.631,328.7,334.2,24,211
2025-01-06T23:04:03.5377277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,175.78,8.631,328.7,334.2,24,211
2025-01-06T23:04:03.6001429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,175.02,8.631,328.7,334.2,24,210
2025-01-06T23:04:03.6783587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,175.78,8.631,328.7,334.2,24,211
2025-01-06T23:04:03.7407901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,175.78,8.631,328.7,334.2,24,211
2025-01-06T23:04:03.8033253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,175.78,8.631,328.7,334.2,24,211
2025-01-06T23:04:03.8656989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,175.78,8.631,328.7,334.2,24,211
2025-01-06T23:04:03.9285968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,175.78,8.631,328.7,334.2,24,211
2025-01-06T23:04:04.0062821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,176.53,8.631,328.7,334.2,24,212
2025-01-06T23:04:04.0688233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,176.53,8.631,328.7,334.2,24,212
2025-01-06T23:04:04.1313827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,176.53,8.631,328.7,334.2,24,212
2025-01-06T23:04:04.1940042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,176.61,8.631,328.7,334.3,24,212
2025-01-06T23:04:04.2563335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,176.61,8.631,328.7,334.3,24,212
2025-01-06T23:04:04.3344633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,176.61,8.631,328.7,334.3,24,212
2025-01-06T23:04:04.3969770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,175.85,8.631,328.7,334.3,24,211
2025-01-06T23:04:04.4593485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,175.27,8.67,329.5,334.3,24,210
2025-01-06T23:04:04.5218944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,175.27,8.67,329.5,334.3,24,210
2025-01-06T23:04:04.5843846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,176.02,8.67,329.5,334.3,24,211
2025-01-06T23:04:04.6469296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,176.77,8.67,329.5,334.3,24,212
2025-01-06T23:04:04.7250518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,177.53,8.67,329.5,334.3,24,213
2025-01-06T23:04:04.7874828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,177.53,8.67,329.5,334.3,24,213
2025-01-06T23:04:04.8500307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,177.53,8.67,329.5,334.3,24,213
2025-01-06T23:04:04.9125274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,177.53,8.67,329.5,334.3,24,213
2025-01-06T23:04:04.9749616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,177.07,8.67,329.5,334.3,25,212
2025-01-06T23:04:05.0530857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,177.07,8.67,329.5,334.3,25,212
2025-01-06T23:04:05.1156134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,177.07,8.67,329.5,334.3,25,212
2025-01-06T23:04:05.1937702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,177.14,8.67,329.5,334.4,25,212
2025-01-06T23:04:05.2405487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,177.14,8.67,329.5,334.4,25,212
2025-01-06T23:04:05.3030394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,177.14,8.67,329.5,334.4,25,212
2025-01-06T23:04:05.3811544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,176.38,8.67,329.5,334.4,25,211
2025-01-06T23:04:05.4436107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,176.38,8.67,329.5,334.4,25,211
2025-01-06T23:04:05.5060301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,176.5,8.793,330.4,334.4,25,211
2025-01-06T23:04:05.5686309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,176.5,8.793,330.4,334.4,25,211
2025-01-06T23:04:05.6310984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,176.5,8.793,330.4,334.4,25,211
2025-01-06T23:04:05.7091818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,176.5,8.793,330.4,334.4,25,211
2025-01-06T23:04:05.7716803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,176.5,8.793,330.4,334.4,25,211
2025-01-06T23:04:05.8342030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,176.5,8.793,330.4,334.4,25,211
2025-01-06T23:04:05.8966998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,176.5,8.793,330.4,334.4,25,211
2025-01-06T23:04:05.9591647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,177.26,8.793,330.4,334.4,25,212
2025-01-06T23:04:06.0372490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,175.92,8.793,330.4,334.4,23,211
2025-01-06T23:04:06.0998162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,175.92,8.793,330.4,334.4,23,211
2025-01-06T23:04:06.1621613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,176.66,8.793,330.4,334.4,23,212
2025-01-06T23:04:06.2247104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,176.81,8.793,330.4,334.6,23,212
2025-01-06T23:04:06.2872232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,176.81,8.793,330.4,334.6,23,212
2025-01-06T23:04:06.3684370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,176.81,8.793,330.4,334.6,23,212
2025-01-06T23:04:06.4278132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,176.81,8.793,330.4,334.6,23,212
2025-01-06T23:04:06.4903416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,176.81,8.793,330.4,334.6,23,212
2025-01-06T23:04:06.5527868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,176.81,8.793,330.4,334.6,23,212
2025-01-06T23:04:06.6152817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,176.84,8.884,330.8,334.6,23,212
2025-01-06T23:04:06.6777791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,176.84,8.884,330.8,334.6,23,212
2025-01-06T23:04:06.7559272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,177.58,8.884,330.8,334.6,23,213
2025-01-06T23:04:06.8183587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,177.58,8.884,330.8,334.6,23,213
2025-01-06T23:04:06.8809475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,177.58,8.884,330.8,334.6,23,213
2025-01-06T23:04:06.9432554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,177.58,8.884,330.8,334.6,23,213
2025-01-06T23:04:07.0058797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,177.24,8.884,330.8,334.6,22,213
2025-01-06T23:04:07.0839156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,177.24,8.884,330.8,334.6,22,213
2025-01-06T23:04:07.1525642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,177.24,8.884,330.8,334.6,22,213
2025-01-06T23:04:07.2089322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,177.02,8.884,330.8,334.3,22,213
2025-01-06T23:04:07.2714361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,177.02,8.884,330.8,334.3,22,213
2025-01-06T23:04:07.3338307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,177.02,8.884,330.8,334.3,22,213
2025-01-06T23:04:07.4120458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,177.02,8.884,330.8,334.3,22,213
2025-01-06T23:04:07.4745572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,177.05,8.793,330.6,334.3,22,213
2025-01-06T23:04:07.5370461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,177.78,8.793,330.6,334.3,22,214
2025-01-06T23:04:07.5995107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,177.78,8.793,330.6,334.3,22,214
2025-01-06T23:04:07.6619723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,177.78,8.793,330.6,334.3,22,214
2025-01-06T23:04:07.7401805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,177.78,8.793,330.6,334.3,22,214
2025-01-06T23:04:07.8026343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,177.78,8.793,330.6,334.3,22,214
2025-01-06T23:04:07.8650967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,177.05,8.793,330.6,334.3,22,213
2025-01-06T23:04:07.9275457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,177.05,8.793,330.6,334.3,22,213
2025-01-06T23:04:07.9901132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,176.31,8.793,330.6,334.3,22,212
2025-01-06T23:04:08.0681787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,176.31,8.793,330.6,334.3,22,212
2025-01-06T23:04:08.1306628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,176.31,8.793,330.6,334.3,22,212
2025-01-06T23:04:08.1931817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,176.31,8.793,330.6,334.3,22,212
2025-01-06T23:04:08.2556093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,176.31,8.793,330.6,334.3,22,212
2025-01-06T23:04:08.3181495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,175.58,8.793,330.6,334.3,22,211
2025-01-06T23:04:08.3961529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,174.12,8.793,330.6,334.3,22,209
2025-01-06T23:04:08.4586776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,173.35,8.605,329.9,334.3,22,208
2025-01-06T23:04:08.5212133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,173.35,8.605,329.9,334.3,22,208
2025-01-06T23:04:08.5836901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,171.88,8.605,329.9,334.3,22,206
2025-01-06T23:04:08.6461674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,171.88,8.605,329.9,334.3,22,206
2025-01-06T23:04:08.7242921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,171.88,8.605,329.9,334.3,22,206
2025-01-06T23:04:08.7867791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,171.88,8.605,329.9,334.3,22,206
2025-01-06T23:04:08.8491648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,171.88,8.605,329.9,334.3,22,206
2025-01-06T23:04:08.9118144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,173.35,8.605,329.9,334.3,22,208
2025-01-06T23:04:08.9742998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,173.76,8.605,329.9,334.3,21,209
2025-01-06T23:04:09.0398021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,173.76,8.605,329.9,334.3,21,209
2025-01-06T23:04:09.1148530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,174.48,8.605,329.9,334.3,21,210
2025-01-06T23:04:09.1929796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,174.92,8.605,329.9,333.9,21,211
2025-01-06T23:04:09.2398481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,174.19,8.605,329.9,333.9,21,210
2025-01-06T23:04:09.3023944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,174.92,8.605,329.9,333.9,21,211
2025-01-06T23:04:09.3647236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,174.92,8.605,329.9,333.9,21,211
2025-01-06T23:04:09.4428766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,174.82,8.5,329.2,333.9,21,211
2025-01-06T23:04:09.5053891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,174.82,8.5,329.2,333.9,21,211
2025-01-06T23:04:09.5678122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,174.82,8.5,329.2,333.9,21,211
2025-01-06T23:04:09.6304146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,174.09,8.5,329.2,333.9,21,210
2025-01-06T23:04:09.6928866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,174.09,8.5,329.2,333.9,21,210
2025-01-06T23:04:09.7709926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,174.09,8.5,329.2,333.9,21,210
2025-01-06T23:04:09.8333784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,174.09,8.5,329.2,333.9,21,210
2025-01-06T23:04:09.8959901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,173.36,8.5,329.2,333.9,21,209
2025-01-06T23:04:09.9584801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,173.36,8.5,329.2,333.9,21,209
2025-01-06T23:04:10.0209263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,173.24,8.5,329.2,333.9,23,208
2025-01-06T23:04:10.0989763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,172.5,8.5,329.2,333.9,23,207
2025-01-06T23:04:10.1928128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,171.6,8.5,329.2,333.7,23,206
2025-01-06T23:04:10.2239456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,170.86,8.5,329.2,333.7,23,205
2025-01-06T23:04:10.2863833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,170.86,8.5,329.2,333.7,23,205
2025-01-06T23:04:10.3489880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,170.86,8.5,329.2,333.7,23,205
2025-01-06T23:04:10.4270603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,170.86,8.5,329.2,333.7,23,205
2025-01-06T23:04:10.4895409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,170.79,8.595,329.2,333.7,23,205
2025-01-06T23:04:10.5521462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,171.54,8.595,329.2,333.7,23,206
2025-01-06T23:04:10.6143327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,172.28,8.595,329.2,333.7,23,207
2025-01-06T23:04:10.6771501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,173.02,8.595,329.2,333.7,23,208
2025-01-06T23:04:10.7551731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,173.02,8.595,329.2,333.7,23,208
2025-01-06T23:04:10.8177044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,173.02,8.595,329.2,333.7,23,208
2025-01-06T23:04:10.8802264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,173.02,8.595,329.2,333.7,23,208
2025-01-06T23:04:10.9426695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,173.02,8.595,329.2,333.7,23,208
2025-01-06T23:04:11.0051900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,173.29,8.595,329.2,333.7,24,208
2025-01-06T23:04:11.0833150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,173.29,8.595,329.2,333.7,24,208
2025-01-06T23:04:11.1458273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,173.29,8.595,329.2,333.7,24,208
2025-01-06T23:04:11.2082520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,174.2,8.595,329.2,333.9,24,209
2025-01-06T23:04:11.2707250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,174.95,8.595,329.2,333.9,24,210
2025-01-06T23:04:11.3331344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,174.95,8.595,329.2,333.9,24,210
2025-01-06T23:04:11.3956711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,174.2,8.595,329.2,333.9,24,209
2025-01-06T23:04:11.4737676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,174.15,8.856,329.8,333.9,24,209
2025-01-06T23:04:11.5363053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,174.15,8.856,329.8,333.9,24,209
2025-01-06T23:04:11.5987982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,174.15,8.856,329.8,333.9,24,209
2025-01-06T23:04:11.6612815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,174.15,8.856,329.8,333.9,24,209
2025-01-06T23:04:11.7237722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,174.9,8.856,329.8,333.9,24,210
2025-01-06T23:04:11.8019014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,174.15,8.856,329.8,333.9,24,209
2025-01-06T23:04:11.8643553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,174.15,8.856,329.8,333.9,24,209
2025-01-06T23:04:11.9268799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,174.15,8.856,329.8,333.9,24,209
2025-01-06T23:04:11.9893724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,174.15,8.856,329.8,333.9,24,209
2025-01-06T23:04:12.0518445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,174.15,8.856,329.8,333.9,24,209
2025-01-06T23:04:12.1299624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,175.64,8.856,329.8,333.9,24,211
2025-01-06T23:04:12.1923998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,175.94,8.856,329.8,334.3,24,211
2025-01-06T23:04:12.2549165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,175.94,8.856,329.8,334.3,24,211
2025-01-06T23:04:12.3174122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,175.19,8.856,329.8,334.3,24,210
2025-01-06T23:04:12.3798406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,174.45,8.856,329.8,334.3,24,209
2025-01-06T23:04:12.4580471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,174.53,9.023,330.6,334.3,24,209
2025-01-06T23:04:12.5204912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,174.53,9.023,330.6,334.3,24,209
2025-01-06T23:04:12.5829992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,175.27,9.023,330.6,334.3,24,210
2025-01-06T23:04:12.6455472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,176.01,9.023,330.6,334.3,24,211
2025-01-06T23:04:12.7078810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,176.01,9.023,330.6,334.3,24,211
2025-01-06T23:04:12.7860895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,175.27,9.023,330.6,334.3,24,210
2025-01-06T23:04:12.8486314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,174.53,9.023,330.6,334.3,24,209
2025-01-06T23:04:12.9111181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,173.79,9.023,330.6,334.3,24,208
2025-01-06T23:04:12.9735394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,173.79,9.023,330.6,334.3,24,208
2025-01-06T23:04:13.0360790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,173.79,9.023,330.6,334.3,24,208
2025-01-06T23:04:13.1141742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,173.79,9.023,330.6,334.3,24,208
2025-01-06T23:04:13.1923071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,173.64,9.023,330.6,334.1,24,208
2025-01-06T23:04:13.2391575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,173.64,9.023,330.6,334.1,24,208
2025-01-06T23:04:13.3016896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,173.64,9.023,330.6,334.1,24,208
2025-01-06T23:04:13.3640646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,173.64,9.023,330.6,334.1,24,208
2025-01-06T23:04:13.4422591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,173.64,9.023,330.6,334.1,24,208
2025-01-06T23:04:13.5047369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,173.64,9.023,330.6,334.1,24,208
2025-01-06T23:04:13.5674960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,173.77,8.913,330.8,334.1,24,208
2025-01-06T23:04:13.6297106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,173.77,8.913,330.8,334.1,24,208
2025-01-06T23:04:13.6922035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,173.77,8.913,330.8,334.1,24,208
2025-01-06T23:04:13.7546763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,173.02,8.913,330.8,334.1,24,207
2025-01-06T23:04:13.8328347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,173.02,8.913,330.8,334.1,24,207
2025-01-06T23:04:13.8952664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,173.77,8.913,330.8,334.1,24,208
2025-01-06T23:04:13.9577550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,173.77,8.913,330.8,334.1,24,208
2025-01-06T23:04:14.0201959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,173.02,8.913,330.8,334.1,24,207
2025-01-06T23:04:14.0826963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,173.77,8.913,330.8,334.1,24,208
2025-01-06T23:04:14.1608359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,173.77,8.913,330.8,334.1,24,208
2025-01-06T23:04:14.2232737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,173.47,8.913,330.8,333.7,24,208
2025-01-06T23:04:14.2857636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,173.47,8.913,330.8,333.7,24,208
2025-01-06T23:04:14.3483767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,173.47,8.913,330.8,333.7,24,208
2025-01-06T23:04:14.4108558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,174.21,8.913,330.8,333.7,24,209
2025-01-06T23:04:14.4888916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,174.21,8.913,330.8,333.7,24,209
2025-01-06T23:04:14.5513908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,174.17,8.699,330,333.7,24,209
2025-01-06T23:04:14.6137673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,174.17,8.699,330,333.7,24,209
2025-01-06T23:04:14.6764033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,174.17,8.699,330,333.7,24,209
2025-01-06T23:04:14.7388811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,174.17,8.699,330,333.7,24,209
2025-01-06T23:04:14.8169989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,174.17,8.699,330,333.7,24,209
2025-01-06T23:04:14.8794839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,174.17,8.699,330,333.7,24,209
2025-01-06T23:04:14.9420467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,174.17,8.699,330,333.7,24,209
2025-01-06T23:04:15.0045356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,174.43,8.699,330,333.7,25,209
2025-01-06T23:04:15.0707755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,174.43,8.699,330,333.7,25,209
2025-01-06T23:04:15.1333973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,174.43,8.699,330,333.7,25,209
2025-01-06T23:04:15.1958672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,174.35,8.699,330,333.6,25,209
2025-01-06T23:04:15.2739669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,174.35,8.699,330,333.6,25,209
2025-01-06T23:04:15.3364432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,174.35,8.699,330,333.6,25,209
2025-01-06T23:04:15.3988144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,174.35,8.699,330,333.6,25,209
2025-01-06T23:04:15.4613410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,174.11,8.664,328.9,333.6,25,209
2025-01-06T23:04:15.5239025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,174.11,8.664,328.9,333.6,25,209
2025-01-06T23:04:15.6019585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,174.11,8.664,328.9,333.6,25,209
2025-01-06T23:04:15.6644543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,174.11,8.664,328.9,333.6,25,209
2025-01-06T23:04:15.7269851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,174.11,8.664,328.9,333.6,25,209
2025-01-06T23:04:15.7894680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,175.63,8.664,328.9,333.6,25,211
2025-01-06T23:04:15.8519802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,175.63,8.664,328.9,333.6,25,211
2025-01-06T23:04:15.9301260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,175.63,8.664,328.9,333.6,25,211
2025-01-06T23:04:15.9925969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,175.63,8.664,328.9,333.6,25,211
2025-01-06T23:04:16.0550614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,175.63,8.664,328.9,333.6,25,211
2025-01-06T23:04:16.1174785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,175.63,8.664,328.9,333.6,25,211
2025-01-06T23:04:16.1800944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,175.63,8.664,328.9,333.6,25,211
2025-01-06T23:04:16.2581348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,175.63,8.664,328.9,333.6,25,211
2025-01-06T23:04:16.3205044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,175.63,8.664,328.9,333.6,25,211
2025-01-06T23:04:16.3830537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,175.63,8.664,328.9,333.6,25,211
2025-01-06T23:04:16.4456159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.42,8.834,328.6,333.6,25,211
2025-01-06T23:04:16.5080877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.42,8.834,328.6,333.6,25,211
2025-01-06T23:04:16.5861966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.42,8.834,328.6,333.6,25,211
2025-01-06T23:04:16.6486001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.42,8.834,328.6,333.6,25,211
2025-01-06T23:04:16.7111752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.42,8.834,328.6,333.6,25,211
2025-01-06T23:04:16.7735933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.42,8.834,328.6,333.6,25,211
2025-01-06T23:04:16.8361482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.42,8.834,328.6,333.6,25,211
2025-01-06T23:04:16.9143125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.42,8.834,328.6,333.6,25,211
2025-01-06T23:04:16.9768195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.42,8.834,328.6,333.6,25,211
2025-01-06T23:04:17.0392142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.42,8.834,328.6,333.6,25,211
2025-01-06T23:04:17.1017628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.42,8.834,328.6,333.6,25,211
2025-01-06T23:04:17.1640060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.42,8.834,328.6,333.6,25,211
2025-01-06T23:04:17.2423471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,174.74,8.834,328.6,333.7,25,210
2025-01-06T23:04:17.3047330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.5,8.834,328.6,333.7,25,211
2025-01-06T23:04:17.3673911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.5,8.834,328.6,333.7,25,211
2025-01-06T23:04:17.4297442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.5,8.834,328.6,333.7,25,211
2025-01-06T23:04:17.4923155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.5,8.834,328.6,333.7,25,211
2025-01-06T23:04:17.5547561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,175.46,9.041,329.1,333.7,25,211
2025-01-06T23:04:17.6328665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,175.46,9.041,329.1,333.7,25,211
2025-01-06T23:04:17.6953581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,175.46,9.041,329.1,333.7,25,211
2025-01-06T23:04:17.7578561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,175.46,9.041,329.1,333.7,25,211
2025-01-06T23:04:17.8202995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,176.21,9.041,329.1,333.7,25,212
2025-01-06T23:04:17.8828324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,176.21,9.041,329.1,333.7,25,212
2025-01-06T23:04:17.9608439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,176.21,9.041,329.1,333.7,25,212
2025-01-06T23:04:18.0235291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,175.92,9.041,329.1,333.7,24,212
2025-01-06T23:04:18.0858912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,175.92,9.041,329.1,333.7,24,212
2025-01-06T23:04:18.1484376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,175.17,9.041,329.1,333.7,24,211
2025-01-06T23:04:18.2109297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,175.62,9.041,329.1,334.3,24,211
2025-01-06T23:04:18.2889512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,175.62,9.041,329.1,334.3,24,211
2025-01-06T23:04:18.3515720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,175.62,9.041,329.1,334.3,24,211
2025-01-06T23:04:18.4139972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,175.62,9.041,329.1,334.3,24,211
2025-01-06T23:04:18.4764417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,175.62,9.041,329.1,334.3,24,211
2025-01-06T23:04:18.5389108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,175.74,9.112,329.8,334.3,24,211
2025-01-06T23:04:18.6171020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,175.74,9.112,329.8,334.3,24,211
2025-01-06T23:04:18.6795589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,175.74,9.112,329.8,334.3,24,211
2025-01-06T23:04:18.7421124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,175,9.112,329.8,334.3,24,210
2025-01-06T23:04:18.8046263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,175.74,9.112,329.8,334.3,24,211
2025-01-06T23:04:18.8670120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,175.74,9.112,329.8,334.3,24,211
2025-01-06T23:04:18.9451186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,175.74,9.112,329.8,334.3,24,211
2025-01-06T23:04:19.0076659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,175.74,9.112,329.8,334.3,24,211
2025-01-06T23:04:19.0700167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,175.74,9.112,329.8,334.3,24,211
2025-01-06T23:04:19.1326185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,175.74,9.112,329.8,334.3,24,211
2025-01-06T23:04:19.1949620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,174.48,9.112,329.8,334.6,24,209
2025-01-06T23:04:19.2732184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,174.48,9.112,329.8,334.6,24,209
2025-01-06T23:04:19.3357635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,174.48,9.112,329.8,334.6,24,209
2025-01-06T23:04:19.3982006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,174.48,9.112,329.8,334.6,24,209
2025-01-06T23:04:19.4606859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,174.71,8.946,330.2,334.6,24,209
2025-01-06T23:04:19.5231310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,174.71,8.946,330.2,334.6,24,209
2025-01-06T23:04:19.6012830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,174.71,8.946,330.2,334.6,24,209
2025-01-06T23:04:19.6637917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,174.71,8.946,330.2,334.6,24,209
2025-01-06T23:04:19.7262633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,174.71,8.946,330.2,334.6,24,209
2025-01-06T23:04:19.7887449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,174.71,8.946,330.2,334.6,24,209
2025-01-06T23:04:19.8512435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,174.71,8.946,330.2,334.6,24,209
2025-01-06T23:04:19.9137374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,174.71,8.946,330.2,334.6,24,209
2025-01-06T23:04:19.9918815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,174.71,8.946,330.2,334.6,24,209
2025-01-06T23:04:20.0542335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,174.71,8.946,330.2,334.6,24,209
2025-01-06T23:04:20.1168593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,174.71,8.946,330.2,334.6,24,209
2025-01-06T23:04:20.1793417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,174.56,8.946,330.2,334.4,24,209
2025-01-06T23:04:20.2418173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,174.56,8.946,330.2,334.4,24,209
2025-01-06T23:04:20.3198760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,176.79,8.946,330.2,334.4,24,212
2025-01-06T23:04:20.3822700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,177.54,8.946,330.2,334.4,24,213
2025-01-06T23:04:20.4448840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,177.66,8.718,329.9,334.4,24,213
2025-01-06T23:04:20.5073306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,177.66,8.718,329.9,334.4,24,213
2025-01-06T23:04:20.5698399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,176.91,8.718,329.9,334.4,24,212
2025-01-06T23:04:20.6478982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,176.91,8.718,329.9,334.4,24,212
2025-01-06T23:04:20.7104645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,176.91,8.718,329.9,334.4,24,212
2025-01-06T23:04:20.7751151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,176.91,8.718,329.9,334.4,24,212
2025-01-06T23:04:20.8376601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,176.91,8.718,329.9,334.4,24,212
2025-01-06T23:04:20.9000739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,176.91,8.718,329.9,334.4,24,212
2025-01-06T23:04:20.9626277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,176.6,8.718,329.9,334.4,23,212
2025-01-06T23:04:21.0407082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,176.6,8.718,329.9,334.4,23,212
2025-01-06T23:04:21.1030833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,176.6,8.718,329.9,334.4,23,212
2025-01-06T23:04:21.1656838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,176.6,8.718,329.9,334.4,23,212
2025-01-06T23:04:21.2280355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,176.45,8.718,329.9,334.2,23,212
2025-01-06T23:04:21.2906486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,177.19,8.718,329.9,334.2,23,213
2025-01-06T23:04:21.3687851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,176.45,8.718,329.9,334.2,23,212
2025-01-06T23:04:21.4312642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,177.19,8.718,329.9,334.2,23,213
2025-01-06T23:04:21.4937693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,176.45,8.718,329.9,334.2,23,212
2025-01-06T23:04:21.5562405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,176.39,8.669,329.5,334.2,23,212
2025-01-06T23:04:21.6186960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,176.39,8.669,329.5,334.2,23,212
2025-01-06T23:04:21.6968673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,176.39,8.669,329.5,334.2,23,212
2025-01-06T23:04:21.7593064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,176.39,8.669,329.5,334.2,23,212
2025-01-06T23:04:21.8217808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,176.39,8.669,329.5,334.2,23,212
2025-01-06T23:04:21.8842774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,176.39,8.669,329.5,334.2,23,212
2025-01-06T23:04:21.9468301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,176.39,8.669,329.5,334.2,23,212
2025-01-06T23:04:22.0249067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,176.7,8.669,329.5,334.2,24,212
2025-01-06T23:04:22.0874131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,177.45,8.669,329.5,334.2,24,213
2025-01-06T23:04:22.1496615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,177.45,8.669,329.5,334.2,24,213
2025-01-06T23:04:22.2124092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,177.3,8.669,329.5,334,24,213
2025-01-06T23:04:22.2747685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,177.3,8.669,329.5,334,24,213
2025-01-06T23:04:22.3529561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,177.3,8.669,329.5,334,24,213
2025-01-06T23:04:22.4154016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,177.3,8.669,329.5,334,24,213
2025-01-06T23:04:22.4779618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,177.3,8.669,329.5,334,24,213
2025-01-06T23:04:22.5404235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,177.21,8.782,329.5,334,24,213
2025-01-06T23:04:22.6029382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,177.21,8.782,329.5,334,24,213
2025-01-06T23:04:22.6653550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,177.21,8.782,329.5,334,24,213
2025-01-06T23:04:22.7434894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,176.45,8.782,329.5,334,24,212
2025-01-06T23:04:22.8059067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,176.45,8.782,329.5,334,24,212
2025-01-06T23:04:22.8685306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,175.7,8.782,329.5,334,24,211
2025-01-06T23:04:22.9308766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,175.7,8.782,329.5,334,24,211
2025-01-06T23:04:22.9935089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,175.7,8.782,329.5,334,24,211
2025-01-06T23:04:23.0716128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,174.95,8.782,329.5,334,24,210
2025-01-06T23:04:23.1340719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,174.2,8.782,329.5,334,24,209
2025-01-06T23:04:23.1963722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,174.28,8.782,329.5,334.1,24,209
2025-01-06T23:04:23.2590936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,175.78,8.782,329.5,334.1,24,211
2025-01-06T23:04:23.3215861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,176.53,8.782,329.5,334.1,24,212
2025-01-06T23:04:23.3994860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,176.53,8.782,329.5,334.1,24,212
2025-01-06T23:04:23.4621371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,177.29,8.891,329.9,334.1,24,213
2025-01-06T23:04:23.5245217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,177.29,8.891,329.9,334.1,24,213
2025-01-06T23:04:23.5871476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,177.29,8.891,329.9,334.1,24,213
2025-01-06T23:04:23.6495242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,176.54,8.891,329.9,334.1,24,212
2025-01-06T23:04:23.7277547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,176.54,8.891,329.9,334.1,24,212
2025-01-06T23:04:23.7902172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,177.29,8.891,329.9,334.1,24,213
2025-01-06T23:04:23.8527319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,177.29,8.891,329.9,334.1,24,213
2025-01-06T23:04:23.9152235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,178.04,8.891,329.9,334.1,24,214
2025-01-06T23:04:23.9776639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,177.71,8.891,329.9,334.1,23,214
2025-01-06T23:04:24.0558573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,176.97,8.891,329.9,334.1,23,213
2025-01-06T23:04:24.1181764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,176.23,8.891,329.9,334.1,23,212
2025-01-06T23:04:24.1807623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,176.38,8.891,329.9,334.3,23,212
2025-01-06T23:04:24.2433262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,176.38,8.891,329.9,334.3,23,212
2025-01-06T23:04:24.3057539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,176.38,8.891,329.9,334.3,23,212
2025-01-06T23:04:24.3838005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,176.38,8.891,329.9,334.3,23,212
2025-01-06T23:04:24.4462441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,176.48,8.894,330.3,334.3,23,212
2025-01-06T23:04:24.5088283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,176.48,8.894,330.3,334.3,23,212
2025-01-06T23:04:24.5713525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,177.22,8.894,330.3,334.3,23,213
2025-01-06T23:04:24.6338128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,177.22,8.894,330.3,334.3,23,213
2025-01-06T23:04:24.7119364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,177.22,8.894,330.3,334.3,23,213
2025-01-06T23:04:24.7743742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,177.22,8.894,330.3,334.3,23,213
2025-01-06T23:04:24.8369777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,177.22,8.894,330.3,334.3,23,213
2025-01-06T23:04:24.8992704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,176.48,8.894,330.3,334.3,23,212
2025-01-06T23:04:24.9617649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,176.15,8.894,330.3,334.3,22,212
2025-01-06T23:04:25.0242860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,176.15,8.894,330.3,334.3,22,212
2025-01-06T23:04:25.1025332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,176.15,8.894,330.3,334.3,22,212
2025-01-06T23:04:25.1648911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,176.88,8.894,330.3,334.3,22,213
2025-01-06T23:04:25.2273970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,176.73,8.894,330.3,334.1,22,213
2025-01-06T23:04:25.2899320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,176.73,8.894,330.3,334.1,22,213
2025-01-06T23:04:25.3524605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,176,8.894,330.3,334.1,22,212
2025-01-06T23:04:25.4305088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,176,8.894,330.3,334.1,22,212
2025-01-06T23:04:25.4929613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,175.27,8.894,330.3,334.1,22,211
2025-01-06T23:04:25.5555270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,173.82,8.813,330.1,334.1,22,209
2025-01-06T23:04:25.6178797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,173.82,8.813,330.1,334.1,22,209
2025-01-06T23:04:25.6804435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,173.82,8.813,330.1,334.1,22,209
2025-01-06T23:04:25.7585457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,174.55,8.813,330.1,334.1,22,210
2025-01-06T23:04:25.8211379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,175.28,8.813,330.1,334.1,22,211
2025-01-06T23:04:25.8835880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,176.02,8.813,330.1,334.1,22,212
2025-01-06T23:04:25.9460379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,176.02,8.813,330.1,334.1,22,212
2025-01-06T23:04:26.0085888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,175.6,8.813,330.1,334.1,23,211
2025-01-06T23:04:26.0866498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,174.86,8.813,330.1,334.1,23,210
2025-01-06T23:04:26.1491907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,174.12,8.813,330.1,334.1,23,209
2025-01-06T23:04:26.2116515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,173.83,8.813,330.1,333.7,23,209
2025-01-06T23:04:26.2741052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,173.83,8.813,330.1,333.7,23,209
2025-01-06T23:04:26.3365573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,175.31,8.813,330.1,333.7,23,211
2025-01-06T23:04:26.4146969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,175.31,8.813,330.1,333.7,23,211
2025-01-06T23:04:26.4772105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,176.05,8.813,330.1,333.7,23,212
2025-01-06T23:04:26.5396634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,176.04,8.765,329.9,333.7,23,212
2025-01-06T23:04:26.6021310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,176.04,8.765,329.9,333.7,23,212
2025-01-06T23:04:26.6647144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,176.04,8.765,329.9,333.7,23,212
2025-01-06T23:04:26.7428245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,176.04,8.765,329.9,333.7,23,212
2025-01-06T23:04:26.8051989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,176.04,8.765,329.9,333.7,23,212
2025-01-06T23:04:26.8677433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,176.04,8.765,329.9,333.7,23,212
2025-01-06T23:04:26.9302912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,176.04,8.765,329.9,333.7,23,212
2025-01-06T23:04:26.9927778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,176.34,8.765,329.9,333.7,24,212
2025-01-06T23:04:27.0709357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,176.34,8.765,329.9,333.7,24,212
2025-01-06T23:04:27.1333207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,176.34,8.765,329.9,333.7,24,212
2025-01-06T23:04:27.1959090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,176.27,8.765,329.9,333.6,24,212
2025-01-06T23:04:27.2583253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,176.27,8.765,329.9,333.6,24,212
2025-01-06T23:04:27.3237404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,176.27,8.765,329.9,333.6,24,212
2025-01-06T23:04:27.3863178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,176.27,8.765,329.9,333.6,24,212
2025-01-06T23:04:27.4486992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,176.19,8.827,329.8,333.6,24,212
2025-01-06T23:04:27.5269104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,175.44,8.827,329.8,333.6,24,211
2025-01-06T23:04:27.5894059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,174.69,8.827,329.8,333.6,24,210
2025-01-06T23:04:27.6517496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,175.44,8.827,329.8,333.6,24,211
2025-01-06T23:04:27.7143573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,174.69,8.827,329.8,333.6,24,210
2025-01-06T23:04:27.7768252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,175.44,8.827,329.8,333.6,24,211
2025-01-06T23:04:27.8549373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,176.19,8.827,329.8,333.6,24,212
2025-01-06T23:04:27.9174872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,176.19,8.827,329.8,333.6,24,212
2025-01-06T23:04:27.9799273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,176.63,8.827,329.8,333.6,23,213
2025-01-06T23:04:28.0423598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,176.63,8.827,329.8,333.6,23,213
2025-01-06T23:04:28.1048805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,176.63,8.827,329.8,333.6,23,213
2025-01-06T23:04:28.1829789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,176.63,8.827,329.8,333.6,23,213
2025-01-06T23:04:28.2455521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,176.77,8.827,329.8,333.8,23,213
2025-01-06T23:04:28.3080523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,176.77,8.827,329.8,333.8,23,213
2025-01-06T23:04:28.3704936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,176.77,8.827,329.8,333.8,23,213
2025-01-06T23:04:28.4335378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,176.77,8.827,329.8,333.8,23,213
2025-01-06T23:04:28.5111210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,175.98,8.927,329.9,333.8,23,212
2025-01-06T23:04:28.5735662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,175.98,8.927,329.9,333.8,23,212
2025-01-06T23:04:28.6362187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,175.98,8.927,329.9,333.8,23,212
2025-01-06T23:04:28.6986212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,175.98,8.927,329.9,333.8,23,212
2025-01-06T23:04:28.7610971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,175.98,8.927,329.9,333.8,23,212
2025-01-06T23:04:28.8391834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,175.98,8.927,329.9,333.8,23,212
2025-01-06T23:04:28.9017399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,175.98,8.927,329.9,333.8,23,212
2025-01-06T23:04:28.9641678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,175.98,8.927,329.9,333.8,23,212
2025-01-06T23:04:29.0265813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,175.98,8.927,329.9,333.8,23,212
2025-01-06T23:04:29.0891105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,175.98,8.927,329.9,333.8,23,212
2025-01-06T23:04:29.1672282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,175.24,8.927,329.9,333.8,23,211
2025-01-06T23:04:29.2297699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,175.46,8.927,329.9,334.1,23,211
2025-01-06T23:04:29.2921563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,174.72,8.927,329.9,334.1,23,210
2025-01-06T23:04:29.3546591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,173.99,8.927,329.9,334.1,23,209
2025-01-06T23:04:29.4171826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,173.99,8.927,329.9,334.1,23,209
2025-01-06T23:04:29.4796428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,173.99,8.927,329.9,334.1,23,209
2025-01-06T23:04:29.5577534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,174.06,8.963,330.3,334.1,23,209
2025-01-06T23:04:29.6202311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,175.54,8.963,330.3,334.1,23,211
2025-01-06T23:04:29.6827537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,175.54,8.963,330.3,334.1,23,211
2025-01-06T23:04:29.7452577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,176.27,8.963,330.3,334.1,23,212
2025-01-06T23:04:29.8078072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,176.27,8.963,330.3,334.1,23,212
2025-01-06T23:04:29.8858234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,176.27,8.963,330.3,334.1,23,212
2025-01-06T23:04:29.9482951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,175.54,8.963,330.3,334.1,23,211
2025-01-06T23:04:30.0108193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,174.06,8.963,330.3,334.1,23,209
2025-01-06T23:04:30.0733619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,173.33,8.963,330.3,334.1,23,208
2025-01-06T23:04:30.1357644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,171.86,8.963,330.3,334.1,23,206
2025-01-06T23:04:30.2139719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,171.94,8.963,330.3,334.2,23,206
2025-01-06T23:04:30.2763292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,171.94,8.963,330.3,334.2,23,206
2025-01-06T23:04:30.3388487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,173.4,8.963,330.3,334.2,23,208
2025-01-06T23:04:30.4015758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,175.61,8.963,330.3,334.2,23,211
2025-01-06T23:04:30.4638020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,175.61,8.963,330.3,334.2,23,211
2025-01-06T23:04:30.5420061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,176.47,8.977,330.8,334.2,23,212
2025-01-06T23:04:30.6045345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,176.47,8.977,330.8,334.2,23,212
2025-01-06T23:04:30.6669920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,176.47,8.977,330.8,334.2,23,212
2025-01-06T23:04:30.7294757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,176.47,8.977,330.8,334.2,23,212
2025-01-06T23:04:30.7919604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,175.73,8.977,330.8,334.2,23,211
2025-01-06T23:04:30.8700868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,175,8.977,330.8,334.2,23,210
2025-01-06T23:04:30.9325640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,175,8.977,330.8,334.2,23,210
2025-01-06T23:04:30.9950592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,175,8.977,330.8,334.2,23,210
2025-01-06T23:04:31.0575068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,175.73,8.977,330.8,334.2,23,211
2025-01-06T23:04:31.1200107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,175.73,8.977,330.8,334.2,23,211
2025-01-06T23:04:31.1980792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,175.73,8.977,330.8,334.2,23,211
2025-01-06T23:04:31.2606224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,174.26,8.977,330.8,334.2,23,209
2025-01-06T23:04:31.3231625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,173.53,8.977,330.8,334.2,23,208
2025-01-06T23:04:31.3854910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,172.06,8.977,330.8,334.2,23,206
2025-01-06T23:04:31.4490583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,172.06,8.977,330.8,334.2,23,206
2025-01-06T23:04:31.5261275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,171.36,9.053,331.1,334.2,23,205
2025-01-06T23:04:31.5886819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,171.36,9.053,331.1,334.2,23,205
2025-01-06T23:04:31.6511703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,172.09,9.053,331.1,334.2,23,206
2025-01-06T23:04:31.7136035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,172.82,9.053,331.1,334.2,23,207
2025-01-06T23:04:31.7761082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,173.55,9.053,331.1,334.2,23,208
2025-01-06T23:04:31.8386351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,173.55,9.053,331.1,334.2,23,208
2025-01-06T23:04:31.9167579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,173.55,9.053,331.1,334.2,23,208
2025-01-06T23:04:31.9792354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,173.55,9.053,331.1,334.2,23,208
2025-01-06T23:04:32.0416564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,173.55,9.053,331.1,334.2,23,208
2025-01-06T23:04:32.1041945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,174.29,9.053,331.1,334.2,23,209
2025-01-06T23:04:32.1666628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,174.29,9.053,331.1,334.2,23,209
2025-01-06T23:04:32.2448046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,175.68,9.053,331.1,334.1,23,211
2025-01-06T23:04:32.3096581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,176.41,9.053,331.1,334.1,23,212
2025-01-06T23:04:32.3720929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,176.41,9.053,331.1,334.1,23,212
2025-01-06T23:04:32.4346405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,176.41,9.053,331.1,334.1,23,212
2025-01-06T23:04:32.4970836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,176.3,9.091,330.8,334.1,23,212
2025-01-06T23:04:32.5595771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,176.3,9.091,330.8,334.1,23,212
2025-01-06T23:04:32.6377808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,176.3,9.091,330.8,334.1,23,212
2025-01-06T23:04:32.7001890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,176.3,9.091,330.8,334.1,23,212
2025-01-06T23:04:32.7627176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,176.3,9.091,330.8,334.1,23,212
2025-01-06T23:04:32.8252762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,176.3,9.091,330.8,334.1,23,212
2025-01-06T23:04:32.8877327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,176.3,9.091,330.8,334.1,23,212
2025-01-06T23:04:32.9659234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,174.53,9.091,330.8,334.1,22,210
2025-01-06T23:04:33.0284009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,173.08,9.091,330.8,334.1,22,208
2025-01-06T23:04:33.0908475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,172.36,9.091,330.8,334.1,22,207
2025-01-06T23:04:33.1533264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,171.64,9.091,330.8,334.1,22,206
2025-01-06T23:04:33.2158659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,171.43,9.091,330.8,333.8,22,206
2025-01-06T23:04:33.2939860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,171.43,9.091,330.8,333.8,22,206
2025-01-06T23:04:33.3563744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,172.87,9.091,330.8,333.8,22,208
2025-01-06T23:04:33.4188936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,172.87,9.091,330.8,333.8,22,208
2025-01-06T23:04:33.4814154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,172.87,9.091,330.8,333.8,22,208
2025-01-06T23:04:33.5438607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,172.75,9.029,330.2,333.8,22,208
2025-01-06T23:04:33.6219610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,172.75,9.029,330.2,333.8,22,208
2025-01-06T23:04:33.6845580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,173.47,9.029,330.2,333.8,22,209
2025-01-06T23:04:33.7469837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,172.75,9.029,330.2,333.8,22,208
2025-01-06T23:04:33.8095080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,171.3,9.029,330.2,333.8,22,206
2025-01-06T23:04:33.8719851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,171.3,9.029,330.2,333.8,22,206
2025-01-06T23:04:33.9407716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,170.58,9.029,330.2,333.8,22,205
2025-01-06T23:04:34.0125600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,170.3,9.029,330.2,333.8,21,205
2025-01-06T23:04:34.0749949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,170.3,9.029,330.2,333.8,21,205
2025-01-06T23:04:34.1375290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,170.3,9.029,330.2,333.8,21,205
2025-01-06T23:04:34.2000982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,170.8,9.029,330.2,333.5,21,206
2025-01-06T23:04:34.2780362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,172.22,9.029,330.2,333.5,21,208
2025-01-06T23:04:34.3405234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,172.22,9.029,330.2,333.5,21,208
2025-01-06T23:04:34.4030608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,172.22,9.029,330.2,333.5,21,208
2025-01-06T23:04:34.4656404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,172.09,8.98,329.6,333.5,21,208
2025-01-06T23:04:34.5280919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,172.09,8.98,329.6,333.5,21,208
2025-01-06T23:04:34.5905733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,172.8,8.98,329.6,333.5,21,209
2025-01-06T23:04:34.6687311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,172.8,8.98,329.6,333.5,21,209
2025-01-06T23:04:34.7311378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,172.8,8.98,329.6,333.5,21,209
2025-01-06T23:04:34.7935703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,172.8,8.98,329.6,333.5,21,209
2025-01-06T23:04:34.8561281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,172.8,8.98,329.6,333.5,21,209
2025-01-06T23:04:34.9185655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,172.09,8.98,329.6,333.5,21,208
2025-01-06T23:04:34.9967426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,172.4,8.98,329.6,333.5,22,208
2025-01-06T23:04:35.0592650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,172.4,8.98,329.6,333.5,22,208
2025-01-06T23:04:35.1215297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,170.95,8.98,329.6,333.5,22,206
2025-01-06T23:04:35.1842415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,171.1,8.98,329.6,333.7,22,206
2025-01-06T23:04:35.2467839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,171.1,8.98,329.6,333.7,22,206
2025-01-06T23:04:35.3248303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,171.1,8.98,329.6,333.7,22,206
2025-01-06T23:04:35.3872638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,172.54,8.98,329.6,333.7,22,208
2025-01-06T23:04:35.4497776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,172.39,9.078,329.3,333.7,22,208
2025-01-06T23:04:35.5122647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,173.11,9.078,329.3,333.7,22,209
2025-01-06T23:04:35.5748667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,173.11,9.078,329.3,333.7,22,209
2025-01-06T23:04:35.6528183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,174.56,9.078,329.3,333.7,22,211
2025-01-06T23:04:35.7152941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,174.56,9.078,329.3,333.7,22,211
2025-01-06T23:04:35.7777957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,174.56,9.078,329.3,333.7,22,211
2025-01-06T23:04:35.8402827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,174.56,9.078,329.3,333.7,22,211
2025-01-06T23:04:35.9028540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,174.56,9.078,329.3,333.7,22,211
2025-01-06T23:04:35.9809036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,175.19,9.078,329.3,333.7,24,211
2025-01-06T23:04:36.0434070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,175.19,9.078,329.3,333.7,24,211
2025-01-06T23:04:36.1058626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,175.19,9.078,329.3,333.7,24,211
2025-01-06T23:04:36.1683038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,175.19,9.078,329.3,333.7,24,211
2025-01-06T23:04:36.2308164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,175.56,9.078,329.3,334.2,24,211
2025-01-06T23:04:36.3090351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,175.56,9.078,329.3,334.2,24,211
2025-01-06T23:04:36.3715141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,175.56,9.078,329.3,334.2,24,211
2025-01-06T23:04:36.4338841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,175.56,9.078,329.3,334.2,24,211
2025-01-06T23:04:36.4965766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,175.56,9.078,329.3,334.2,24,211
2025-01-06T23:04:36.5588817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,175.56,9.078,329.3,334.2,24,211
2025-01-06T23:04:36.6370669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,175.49,9.239,329.5,334.2,24,211
2025-01-06T23:04:36.6995045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,175.49,9.239,329.5,334.2,24,211
2025-01-06T23:04:36.7621079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,175.49,9.239,329.5,334.2,24,211
2025-01-06T23:04:36.8246145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,175.49,9.239,329.5,334.2,24,211
2025-01-06T23:04:36.8870249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,175.49,9.239,329.5,334.2,24,211
2025-01-06T23:04:36.9495712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,175.18,9.239,329.5,334.2,23,211
2025-01-06T23:04:37.0276435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,175.91,9.239,329.5,334.2,23,212
2025-01-06T23:04:37.0901214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,175.91,9.239,329.5,334.2,23,212
2025-01-06T23:04:37.1526793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,176.64,9.239,329.5,334.2,23,213
2025-01-06T23:04:37.2151077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,176.79,9.239,329.5,334.4,23,213
2025-01-06T23:04:37.2776283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,178.26,9.239,329.5,334.4,23,215
2025-01-06T23:04:37.3556912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,178.26,9.239,329.5,334.4,23,215
2025-01-06T23:04:37.4182521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,178.26,9.239,329.5,334.4,23,215
2025-01-06T23:04:37.4806909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,177.07,9.161,330.3,334.4,23,213
2025-01-06T23:04:37.5431650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,176.33,9.161,330.3,334.4,23,212
2025-01-06T23:04:37.6056096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,176.33,9.161,330.3,334.4,23,212
2025-01-06T23:04:37.6837728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,176.33,9.161,330.3,334.4,23,212
2025-01-06T23:04:37.7463068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,176.33,9.161,330.3,334.4,23,212
2025-01-06T23:04:37.8087783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,175.6,9.161,330.3,334.4,23,211
2025-01-06T23:04:37.8711757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,174.87,9.161,330.3,334.4,23,210
2025-01-06T23:04:37.9337238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,174.14,9.161,330.3,334.4,23,209
2025-01-06T23:04:38.0118908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,174.14,9.161,330.3,334.4,23,209
2025-01-06T23:04:38.0743197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,174.14,9.161,330.3,334.4,23,209
2025-01-06T23:04:38.1367640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,174.14,9.161,330.3,334.4,23,209
2025-01-06T23:04:38.1993644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,173.77,9.161,330.3,333.9,23,209
2025-01-06T23:04:38.2618515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,173.77,9.161,330.3,333.9,23,209
2025-01-06T23:04:38.3398858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,173.77,9.161,330.3,333.9,23,209
2025-01-06T23:04:38.4022157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,173.77,9.161,330.3,333.9,23,209
2025-01-06T23:04:38.4648777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,174.05,8.89,330.6,333.9,23,209
2025-01-06T23:04:38.5273382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,173.32,8.89,330.6,333.9,23,208
2025-01-06T23:04:38.5898462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,173.32,8.89,330.6,333.9,23,208
2025-01-06T23:04:38.6678917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,173.32,8.89,330.6,333.9,23,208
2025-01-06T23:04:38.7304359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,173.32,8.89,330.6,333.9,23,208
2025-01-06T23:04:38.7929334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,173.32,8.89,330.6,333.9,23,208
2025-01-06T23:04:38.8554490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,173.32,8.89,330.6,333.9,23,208
2025-01-06T23:04:38.9178356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,173.32,8.89,330.6,333.9,23,208
2025-01-06T23:04:38.9803545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,173.58,8.89,330.6,333.9,24,208
2025-01-06T23:04:39.0585088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,173.58,8.89,330.6,333.9,24,208
2025-01-06T23:04:39.1209936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,173.58,8.89,330.6,333.9,24,208
2025-01-06T23:04:39.1836115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,173.44,8.89,330.6,333.7,24,208
2025-01-06T23:04:39.2459737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,174.18,8.89,330.6,333.7,24,209
2025-01-06T23:04:39.3084772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,174.18,8.89,330.6,333.7,24,209
2025-01-06T23:04:39.3864538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,174.18,8.89,330.6,333.7,24,209
2025-01-06T23:04:39.4489900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,174.18,8.89,330.6,333.7,24,209
2025-01-06T23:04:39.5114731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,174.09,8.765,329.9,333.7,24,209
2025-01-06T23:04:39.5740130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,174.09,8.765,329.9,333.7,24,209
2025-01-06T23:04:39.6365790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,174.09,8.765,329.9,333.7,24,209
2025-01-06T23:04:39.7145866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,174.09,8.765,329.9,333.7,24,209
2025-01-06T23:04:39.7771639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,174.09,8.765,329.9,333.7,24,209
2025-01-06T23:04:39.8395927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,174.09,8.765,329.9,333.7,24,209
2025-01-06T23:04:39.9031959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,174.09,8.765,329.9,333.7,24,209
2025-01-06T23:04:39.9645335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,174.09,8.765,329.9,333.7,24,209
2025-01-06T23:04:40.0427658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,174.09,8.765,329.9,333.7,24,209
2025-01-06T23:04:40.1052471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,175.59,8.765,329.9,333.7,24,211
2025-01-06T23:04:40.1676764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,175.59,8.765,329.9,333.7,24,211
2025-01-06T23:04:40.2301263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,175.52,8.765,329.9,333.6,24,211
2025-01-06T23:04:40.2926717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,175.52,8.765,329.9,333.6,24,211
2025-01-06T23:04:40.3706984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,175.52,8.765,329.9,333.6,24,211
2025-01-06T23:04:40.4332920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,175.52,8.765,329.9,333.6,24,211
2025-01-06T23:04:40.4956644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,175.19,8.927,329.1,333.6,24,211
2025-01-06T23:04:40.5582986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,175.19,8.927,329.1,333.6,24,211
2025-01-06T23:04:40.6206961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,175.93,8.927,329.1,333.6,24,212
2025-01-06T23:04:40.6988849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,175.93,8.927,329.1,333.6,24,212
2025-01-06T23:04:40.7613636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,175.93,8.927,329.1,333.6,24,212
2025-01-06T23:04:40.8238249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,175.93,8.927,329.1,333.6,24,212
2025-01-06T23:04:40.8863244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,175.93,8.927,329.1,333.6,24,212
2025-01-06T23:04:40.9487974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,175.93,8.927,329.1,333.6,24,212
2025-01-06T23:04:41.0268637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,175.93,8.927,329.1,333.6,24,212
2025-01-06T23:04:41.0893325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,175.93,8.927,329.1,333.6,24,212
2025-01-06T23:04:41.1517654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,175.93,8.927,329.1,333.6,24,212
2025-01-06T23:04:41.2142896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,175.93,8.927,329.1,333.6,24,212
2025-01-06T23:04:41.2768841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,175.93,8.927,329.1,333.6,24,212
2025-01-06T23:04:41.3392270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,175.93,8.927,329.1,333.6,24,212
2025-01-06T23:04:41.4175178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,176.68,8.927,329.1,333.6,24,213
2025-01-06T23:04:41.4798291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,176.68,8.927,329.1,333.6,24,213
2025-01-06T23:04:41.5423727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,176.46,9.158,329,333.6,24,213
2025-01-06T23:04:41.6049296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,176.46,9.158,329,333.6,24,213
2025-01-06T23:04:41.6673053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,176.46,9.158,329,333.6,24,213
2025-01-06T23:04:41.7454145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,176.46,9.158,329,333.6,24,213
2025-01-06T23:04:41.8079968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,176.46,9.158,329,333.6,24,213
2025-01-06T23:04:41.8704500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,176.46,9.158,329,333.6,24,213
2025-01-06T23:04:41.9330013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,176.46,9.158,329,333.6,24,213
2025-01-06T23:04:41.9953492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,176.46,9.158,329,333.6,24,213
2025-01-06T23:04:42.0735115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,177.21,9.158,329,333.6,24,214
2025-01-06T23:04:42.1360471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,177.21,9.158,329,333.6,24,214
2025-01-06T23:04:42.1985244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,177.36,9.158,329,333.8,24,214
2025-01-06T23:04:42.2609391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,176.61,9.158,329,333.8,24,213
2025-01-06T23:04:42.3235445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,176.61,9.158,329,333.8,24,213
2025-01-06T23:04:42.4016385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,176.61,9.158,329,333.8,24,213
2025-01-06T23:04:42.4640436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,176.61,9.158,329,333.8,24,213
2025-01-06T23:04:42.5266346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,177.46,9.22,329.6,333.8,24,214
2025-01-06T23:04:42.5891064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,176.72,9.22,329.6,333.8,24,213
2025-01-06T23:04:42.6515396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,177.46,9.22,329.6,333.8,24,214
2025-01-06T23:04:42.7296740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,176.72,9.22,329.6,333.8,24,213
2025-01-06T23:04:42.7921802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,176.72,9.22,329.6,333.8,24,213
2025-01-06T23:04:42.8545764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,176.72,9.22,329.6,333.8,24,213
2025-01-06T23:04:42.9170476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,176.72,9.22,329.6,333.8,24,213
2025-01-06T23:04:42.9796680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,176.39,9.22,329.6,333.8,23,213
2025-01-06T23:04:43.0577337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,175.66,9.22,329.6,333.8,23,212
2025-01-06T23:04:43.1202418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,175.66,9.22,329.6,333.8,23,212
2025-01-06T23:04:43.1827682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,175.15,9.22,329.6,334.1,23,211
2025-01-06T23:04:43.2453013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,175.15,9.22,329.6,334.1,23,211
2025-01-06T23:04:43.3076364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,175.15,9.22,329.6,334.1,23,211
2025-01-06T23:04:43.3858655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,175.15,9.22,329.6,334.1,23,211
2025-01-06T23:04:43.4483192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,175.47,9.041,330.3,334.1,23,211
2025-01-06T23:04:43.5106997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,175.47,9.041,330.3,334.1,23,211
2025-01-06T23:04:43.5733260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,175.47,9.041,330.3,334.1,23,211
2025-01-06T23:04:43.6358119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,175.47,9.041,330.3,334.1,23,211
2025-01-06T23:04:43.6982028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,175.47,9.041,330.3,334.1,23,211
2025-01-06T23:04:43.7763892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,175.47,9.041,330.3,334.1,23,211
2025-01-06T23:04:43.8388469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,175.47,9.041,330.3,334.1,23,211
2025-01-06T23:04:43.9013418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,175.47,9.041,330.3,334.1,23,211
2025-01-06T23:04:43.9638608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,174.74,9.041,330.3,334.1,23,210
2025-01-06T23:04:44.0262562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,174.74,9.041,330.3,334.1,23,210
2025-01-06T23:04:44.1044571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,174.74,9.041,330.3,334.1,23,210
2025-01-06T23:04:44.1827121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,173.93,9.041,330.3,334,23,209
2025-01-06T23:04:44.2294276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,173.93,9.041,330.3,334,23,209
2025-01-06T23:04:44.2919478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,174.67,9.041,330.3,334,23,210
2025-01-06T23:04:44.3544506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,173.93,9.041,330.3,334,23,209
2025-01-06T23:04:44.4324489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,173.93,9.041,330.3,334,23,209
2025-01-06T23:04:44.4950229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,174.82,8.804,330.2,334,23,210
2025-01-06T23:04:44.5575109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,174.08,8.804,330.2,334,23,209
2025-01-06T23:04:44.6198748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,174.08,8.804,330.2,334,23,209
2025-01-06T23:04:44.6823833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,174.08,8.804,330.2,334,23,209
2025-01-06T23:04:44.7605922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,174.08,8.804,330.2,334,23,209
2025-01-06T23:04:44.8231230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,174.08,8.804,330.2,334,23,209
2025-01-06T23:04:44.8856411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,174.08,8.804,330.2,334,23,209
2025-01-06T23:04:44.9481117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,175.11,8.804,330.2,334,24,210
2025-01-06T23:04:45.0105638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,174.36,8.804,330.2,334,24,209
2025-01-06T23:04:45.0886688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,175.11,8.804,330.2,334,24,210
2025-01-06T23:04:45.1823937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,174.96,8.804,330.2,333.8,24,210
2025-01-06T23:04:45.2136269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,174.96,8.804,330.2,333.8,24,210
2025-01-06T23:04:45.2760321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,174.96,8.804,330.2,333.8,24,210
2025-01-06T23:04:45.3386100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,174.96,8.804,330.2,333.8,24,210
2025-01-06T23:04:45.4167244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,174.96,8.804,330.2,333.8,24,210
2025-01-06T23:04:45.4793060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,174.96,8.804,330.2,333.8,24,210
2025-01-06T23:04:45.5416326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,175.64,8.772,329.8,333.8,24,211
2025-01-06T23:04:45.6041902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,174.14,8.772,329.8,333.8,24,209
2025-01-06T23:04:45.6666530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,174.14,8.772,329.8,333.8,24,209
2025-01-06T23:04:45.7291773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,174.14,8.772,329.8,333.8,24,209
2025-01-06T23:04:45.8072137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,174.14,8.772,329.8,333.8,24,209
2025-01-06T23:04:45.8696344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,174.14,8.772,329.8,333.8,24,209
2025-01-06T23:04:45.9322150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,174.89,8.772,329.8,333.8,24,210
2025-01-06T23:04:45.9946957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,175.92,8.772,329.8,333.8,25,211
2025-01-06T23:04:46.0572578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,176.67,8.772,329.8,333.8,25,212
2025-01-06T23:04:46.1354189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,176.67,8.772,329.8,333.8,25,212
2025-01-06T23:04:46.1978713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,176.75,8.772,329.8,333.9,25,212
2025-01-06T23:04:46.2604085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,176.75,8.772,329.8,333.9,25,212
2025-01-06T23:04:46.3228337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,176.75,8.772,329.8,333.9,25,212
2025-01-06T23:04:46.3852474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,176.75,8.772,329.8,333.9,25,212
2025-01-06T23:04:46.4634532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,175.78,8.954,329.5,333.9,25,211
2025-01-06T23:04:46.5258775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,176.53,8.954,329.5,333.9,25,212
2025-01-06T23:04:46.5934321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,176.53,8.954,329.5,333.9,25,212
2025-01-06T23:04:46.6509330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,176.53,8.954,329.5,333.9,25,212
2025-01-06T23:04:46.7132438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,176.53,8.954,329.5,333.9,25,212
2025-01-06T23:04:46.7915299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,176.53,8.954,329.5,333.9,25,212
2025-01-06T23:04:46.8540005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,176.53,8.954,329.5,333.9,25,212
2025-01-06T23:04:46.9164646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,176.53,8.954,329.5,333.9,25,212
2025-01-06T23:04:46.9789450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,176.53,8.954,329.5,333.9,25,212
2025-01-06T23:04:47.0413361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,176.53,8.954,329.5,333.9,25,212
2025-01-06T23:04:47.1195479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,176.53,8.954,329.5,333.9,25,212
2025-01-06T23:04:47.1820059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,177.44,8.954,329.5,334.1,25,213
2025-01-06T23:04:47.2445629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,177.44,8.954,329.5,334.1,25,213
2025-01-06T23:04:47.3068725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,177.44,8.954,329.5,334.1,25,213
2025-01-06T23:04:47.3694853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,177.44,8.954,329.5,334.1,25,213
2025-01-06T23:04:47.4475840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,177.44,8.954,329.5,334.1,25,213
2025-01-06T23:04:47.5100609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,177.31,9.169,329.7,334.1,25,213
2025-01-06T23:04:47.5725093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,177.31,9.169,329.7,334.1,25,213
2025-01-06T23:04:47.6351043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,177.31,9.169,329.7,334.1,25,213
2025-01-06T23:04:47.6975089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,177.31,9.169,329.7,334.1,25,213
2025-01-06T23:04:47.7756645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,177.31,9.169,329.7,334.1,25,213
2025-01-06T23:04:47.8380723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,177.31,9.169,329.7,334.1,25,213
2025-01-06T23:04:47.9006143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,177.31,9.169,329.7,334.1,25,213
2025-01-06T23:04:47.9631026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,177.01,9.169,329.7,334.1,24,213
2025-01-06T23:04:48.0255668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,177.01,9.169,329.7,334.1,24,213
2025-01-06T23:04:48.0881417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,176.26,9.169,329.7,334.1,24,212
2025-01-06T23:04:48.1819349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,177.15,9.169,329.7,334.3,24,213
2025-01-06T23:04:48.2287446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,177.15,9.169,329.7,334.3,24,213
2025-01-06T23:04:48.2913009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,178.64,9.169,329.7,334.3,24,215
2025-01-06T23:04:48.3536712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,178.64,9.169,329.7,334.3,24,215
2025-01-06T23:04:48.4161865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,176.41,9.169,329.7,334.3,24,212
2025-01-06T23:04:48.4942429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,175.75,9.227,330.2,334.3,24,211
2025-01-06T23:04:48.5567296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,175.75,9.227,330.2,334.3,24,211
2025-01-06T23:04:48.6191321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,174.28,9.227,330.2,334.3,24,209
2025-01-06T23:04:48.6827923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,174.28,9.227,330.2,334.3,24,209
2025-01-06T23:04:48.7442905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,174.28,9.227,330.2,334.3,24,209
2025-01-06T23:04:48.8223368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,174.28,9.227,330.2,334.3,24,209
2025-01-06T23:04:48.8848274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,175.75,9.227,330.2,334.3,24,211
2025-01-06T23:04:48.9473798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,175.45,9.227,330.2,334.3,23,211
2025-01-06T23:04:49.0098456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,175.45,9.227,330.2,334.3,23,211
2025-01-06T23:04:49.0722568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,174.72,9.227,330.2,334.3,23,210
2025-01-06T23:04:49.1504245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,173.99,9.227,330.2,334.3,23,209
2025-01-06T23:04:49.2128893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,174.21,9.227,330.2,334.6,23,209
2025-01-06T23:04:49.2754047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,172.75,9.227,330.2,334.6,23,207
2025-01-06T23:04:49.3378400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,171.3,9.227,330.2,334.6,23,205
2025-01-06T23:04:49.4003585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,169.85,9.227,330.2,334.6,23,203
2025-01-06T23:04:49.4783235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,169.12,9.227,330.2,334.6,23,202
2025-01-06T23:04:49.5409844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,169.36,9.104,330.8,334.6,23,202
2025-01-06T23:04:49.6033607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,169.36,9.104,330.8,334.6,23,202
2025-01-06T23:04:49.6659250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,170.81,9.104,330.8,334.6,23,204
2025-01-06T23:04:49.7284664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,171.54,9.104,330.8,334.6,23,205
2025-01-06T23:04:49.8065316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,171.54,9.104,330.8,334.6,23,205
2025-01-06T23:04:49.8690430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,171.54,9.104,330.8,334.6,23,205
2025-01-06T23:04:49.9314529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,170.81,9.104,330.8,334.6,23,204
2025-01-06T23:04:49.9939899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,169.84,9.104,330.8,334.6,22,203
2025-01-06T23:04:50.0565338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,169.12,9.104,330.8,334.6,22,202
2025-01-06T23:04:50.1344963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,169.12,9.104,330.8,334.6,22,202
2025-01-06T23:04:50.1969921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,169.27,9.104,330.8,334.8,22,202
2025-01-06T23:04:50.2596235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,169.27,9.104,330.8,334.8,22,202
2025-01-06T23:04:50.3220547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,169.98,9.104,330.8,334.8,22,203
2025-01-06T23:04:50.3845968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,170.7,9.104,330.8,334.8,22,204
2025-01-06T23:04:50.4469705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,170.7,9.104,330.8,334.8,22,204
2025-01-06T23:04:50.5251016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,170.14,8.937,331,334.8,22,203
2025-01-06T23:04:50.5908467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,169.42,8.937,331,334.8,22,202
2025-01-06T23:04:50.6500993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,169.42,8.937,331,334.8,22,202
2025-01-06T23:04:50.7125765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,169.42,8.937,331,334.8,22,202
2025-01-06T23:04:50.7750400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,170.14,8.937,331,334.8,22,203
2025-01-06T23:04:50.8531422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,170.87,8.937,331,334.8,22,204
2025-01-06T23:04:50.9157184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,171.59,8.937,331,334.8,22,205
2025-01-06T23:04:50.9781095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,172.58,8.937,331,334.8,23,206
2025-01-06T23:04:51.0406612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,172.58,8.937,331,334.8,23,206
2025-01-06T23:04:51.1031618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,172.58,8.937,331,334.8,23,206
2025-01-06T23:04:51.1812512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,172.51,8.937,331,334.7,23,206
2025-01-06T23:04:51.2437906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,172.51,8.937,331,334.7,23,206
2025-01-06T23:04:51.3062208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,172.51,8.937,331,334.7,23,206
2025-01-06T23:04:51.3687234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,173.24,8.937,331,334.7,23,207
2025-01-06T23:04:51.4311239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,173.98,8.937,331,334.7,23,208
2025-01-06T23:04:51.5092559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,173.82,8.859,330.2,334.7,23,208
2025-01-06T23:04:51.5717812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,173.82,8.859,330.2,334.7,23,208
2025-01-06T23:04:51.6343048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,173.82,8.859,330.2,334.7,23,208
2025-01-06T23:04:51.6968118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,172.35,8.859,330.2,334.7,23,206
2025-01-06T23:04:51.7593345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,172.35,8.859,330.2,334.7,23,206
2025-01-06T23:04:51.8373402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,173.82,8.859,330.2,334.7,23,208
2025-01-06T23:04:51.8998693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,173.82,8.859,330.2,334.7,23,208
2025-01-06T23:04:51.9622894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,174.36,8.859,330.2,334.7,25,208
2025-01-06T23:04:52.0248561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,174.36,8.859,330.2,334.7,25,208
2025-01-06T23:04:52.0871879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,173.61,8.859,330.2,334.7,25,207
2025-01-06T23:04:52.1654505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,174.36,8.859,330.2,334.7,25,208
2025-01-06T23:04:52.2280219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,174.21,8.859,330.2,334.5,25,208
2025-01-06T23:04:52.2905281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,174.21,8.859,330.2,334.5,25,208
2025-01-06T23:04:52.3529625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,174.21,8.859,330.2,334.5,25,208
2025-01-06T23:04:52.4154567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,174.21,8.859,330.2,334.5,25,208
2025-01-06T23:04:52.4779419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,173.9,8.948,329.2,334.5,25,208
2025-01-06T23:04:52.5560674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,173.9,8.948,329.2,334.5,25,208
2025-01-06T23:04:52.6184217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,173.9,8.948,329.2,334.5,25,208
2025-01-06T23:04:52.6808973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,173.9,8.948,329.2,334.5,25,208
2025-01-06T23:04:52.7434642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,173.9,8.948,329.2,334.5,25,208
2025-01-06T23:04:52.8059634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,174.65,8.948,329.2,334.5,25,209
2025-01-06T23:04:52.8840915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,174.65,8.948,329.2,334.5,25,209
2025-01-06T23:04:52.9466011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,174.65,8.948,329.2,334.5,25,209
2025-01-06T23:04:53.0089530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,174.65,8.948,329.2,334.5,25,209
2025-01-06T23:04:53.0715716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,175.41,8.948,329.2,334.5,25,210
2025-01-06T23:04:53.1340409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,175.41,8.948,329.2,334.5,25,210
2025-01-06T23:04:53.2121514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,174.73,8.948,329.2,334.6,25,209
2025-01-06T23:04:53.2746550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,174.73,8.948,329.2,334.6,25,209
2025-01-06T23:04:53.3371370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,174.73,8.948,329.2,334.6,25,209
2025-01-06T23:04:53.3994721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,174.73,8.948,329.2,334.6,25,209
2025-01-06T23:04:53.4621608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,174.73,8.948,329.2,334.6,25,209
2025-01-06T23:04:53.5402323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,174.68,9.117,329.5,334.6,25,209
2025-01-06T23:04:53.6027327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,174.68,9.117,329.5,334.6,25,209
2025-01-06T23:04:53.6652626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,174.68,9.117,329.5,334.6,25,209
2025-01-06T23:04:53.7276801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,173.93,9.117,329.5,334.6,25,208
2025-01-06T23:04:53.7901143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,173.93,9.117,329.5,334.6,25,208
2025-01-06T23:04:53.8682902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,173.93,9.117,329.5,334.6,25,208
2025-01-06T23:04:53.9306577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,173.93,9.117,329.5,334.6,25,208
2025-01-06T23:04:53.9933060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,173.66,9.117,329.5,334.6,24,208
2025-01-06T23:04:54.0557244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,173.66,9.117,329.5,334.6,24,208
2025-01-06T23:04:54.1182558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,173.66,9.117,329.5,334.6,24,208
2025-01-06T23:04:54.1963700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,173.88,9.117,329.5,334.9,24,208
2025-01-06T23:04:54.2588596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,174.62,9.117,329.5,334.9,24,209
2025-01-06T23:04:54.3213205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,173.88,9.117,329.5,334.9,24,208
2025-01-06T23:04:54.3863457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,173.88,9.117,329.5,334.9,24,208
2025-01-06T23:04:54.4462633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,172.4,9.117,329.5,334.9,24,206
2025-01-06T23:04:54.5243669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,172.57,9.175,330.3,334.9,24,206
2025-01-06T23:04:54.5869747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,172.57,9.175,330.3,334.9,24,206
2025-01-06T23:04:54.6494247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,172.57,9.175,330.3,334.9,24,206
2025-01-06T23:04:54.7117740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,173.31,9.175,330.3,334.9,24,207
2025-01-06T23:04:54.7743247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,174.04,9.175,330.3,334.9,24,208
2025-01-06T23:04:54.8368471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,174.04,9.175,330.3,334.9,24,208
2025-01-06T23:04:54.9149943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,174.04,9.175,330.3,334.9,24,208
2025-01-06T23:04:54.9774240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,174.04,9.175,330.3,334.9,24,208
2025-01-06T23:04:55.0399461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,174.04,9.175,330.3,334.9,24,208
2025-01-06T23:04:55.1024470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,173.31,9.175,330.3,334.9,24,207
2025-01-06T23:04:55.1805801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,173.31,9.175,330.3,334.9,24,207
2025-01-06T23:04:55.2430775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,172.57,9.175,330.3,334.9,24,206
2025-01-06T23:04:55.3053788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,172.57,9.175,330.3,334.9,24,206
2025-01-06T23:04:55.3680377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,172.57,9.175,330.3,334.9,24,206
2025-01-06T23:04:55.4304480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,172.57,9.175,330.3,334.9,24,206
2025-01-06T23:04:55.4930011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,172.03,9.075,330.8,334.9,24,205
2025-01-06T23:04:55.5709985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,172.03,9.075,330.8,334.9,24,205
2025-01-06T23:04:55.6336247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,172.03,9.075,330.8,334.9,24,205
2025-01-06T23:04:55.6961171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,172.03,9.075,330.8,334.9,24,205
2025-01-06T23:04:55.7585510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,171.29,9.075,330.8,334.9,24,204
2025-01-06T23:04:55.8243736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,171.29,9.075,330.8,334.9,24,204
2025-01-06T23:04:55.8867577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,169.82,9.075,330.8,334.9,24,202
2025-01-06T23:04:55.9649522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,169.6,9.075,330.8,334.9,23,202
2025-01-06T23:04:56.0274247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,169.6,9.075,330.8,334.9,23,202
2025-01-06T23:04:56.0898400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,171.05,9.075,330.8,334.9,23,204
2025-01-06T23:04:56.1524386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,171.05,9.075,330.8,334.9,23,204
2025-01-06T23:04:56.2149462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,170.76,9.075,330.8,334.5,23,204
2025-01-06T23:04:56.2929997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,169.31,9.075,330.8,334.5,23,202
2025-01-06T23:04:56.3575675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,169.31,9.075,330.8,334.5,23,202
2025-01-06T23:04:56.4179742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,169.31,9.075,330.8,334.5,23,202
2025-01-06T23:04:56.4805301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,169.39,8.892,330.7,334.5,23,202
2025-01-06T23:04:56.5428762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,169.39,8.892,330.7,334.5,23,202
2025-01-06T23:04:56.6211173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,169.39,8.892,330.7,334.5,23,202
2025-01-06T23:04:56.6835664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,169.39,8.892,330.7,334.5,23,202
2025-01-06T23:04:56.7460020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,169.39,8.892,330.7,334.5,23,202
2025-01-06T23:04:56.8085389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,169.39,8.892,330.7,334.5,23,202
2025-01-06T23:04:56.8729303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,170.85,8.892,330.7,334.5,23,204
2025-01-06T23:04:56.9354511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,170.56,8.892,330.7,334.5,25,203
2025-01-06T23:04:57.0135013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,171.31,8.892,330.7,334.5,25,204
2025-01-06T23:04:57.0760216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,171.31,8.892,330.7,334.5,25,204
2025-01-06T23:04:57.1385095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,171.31,8.892,330.7,334.5,25,204
2025-01-06T23:04:57.2010099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,171.68,8.892,330.7,334,25,205
2025-01-06T23:04:57.2635412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,172.43,8.892,330.7,334,25,206
2025-01-06T23:04:57.3415891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,173.93,8.892,330.7,334,25,208
2025-01-06T23:04:57.4041101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,173.93,8.892,330.7,334,25,208
2025-01-06T23:04:57.4664978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,173.93,8.892,330.7,334,25,208
2025-01-06T23:04:57.5290579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,173.77,8.838,329.9,334,25,208
2025-01-06T23:04:57.5915671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,172.27,8.838,329.9,334,25,206
2025-01-06T23:04:57.6696781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,171.52,8.838,329.9,334,25,205
2025-01-06T23:04:57.7321704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,171.52,8.838,329.9,334,25,205
2025-01-06T23:04:57.7946371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,171.52,8.838,329.9,334,25,205
2025-01-06T23:04:57.8571587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,172.27,8.838,329.9,334,25,206
2025-01-06T23:04:57.9195815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,172.27,8.838,329.9,334,25,206
2025-01-06T23:04:57.9820030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,173.77,8.838,329.9,334,25,208
2025-01-06T23:04:58.0602069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,173.77,8.838,329.9,334,25,208
2025-01-06T23:04:58.1226287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,173.77,8.838,329.9,334,25,208
2025-01-06T23:04:58.1851140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,173.77,8.838,329.9,334,25,208
2025-01-06T23:04:58.2476982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,173.77,8.838,329.9,334,25,208
2025-01-06T23:04:58.3102193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,173.77,8.838,329.9,334,25,208
2025-01-06T23:04:58.3882892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,173.77,8.838,329.9,334,25,208
2025-01-06T23:04:58.4508038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,173.54,8.998,329.4,334,25,208
2025-01-06T23:04:58.5132792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,173.54,8.998,329.4,334,25,208
2025-01-06T23:04:58.5757157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,173.54,8.998,329.4,334,25,208
2025-01-06T23:04:58.6382981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,173.54,8.998,329.4,334,25,208
2025-01-06T23:04:58.7163996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,174.29,8.998,329.4,334,25,209
2025-01-06T23:04:58.7788447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,174.29,8.998,329.4,334,25,209
2025-01-06T23:04:58.8417041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,174.29,8.998,329.4,334,25,209
2025-01-06T23:04:58.9037631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,174.29,8.998,329.4,334,25,209
2025-01-06T23:04:58.9662497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,174.54,8.998,329.4,334,26,209
2025-01-06T23:04:59.0442784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,175.3,8.998,329.4,334,26,210
2025-01-06T23:04:59.1069553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,176.07,8.998,329.4,334,26,211
2025-01-06T23:04:59.1723630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,176.14,8.998,329.4,334.1,26,211
2025-01-06T23:04:59.2346646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,176.14,8.998,329.4,334.1,26,211
2025-01-06T23:04:59.2972586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,176.14,8.998,329.4,334.1,26,211
2025-01-06T23:04:59.3597700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,176.14,8.998,329.4,334.1,26,211
2025-01-06T23:04:59.4379091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,176.14,8.998,329.4,334.1,26,211
2025-01-06T23:04:59.5003357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,176.12,9.151,329.8,334.1,26,211
2025-01-06T23:04:59.5626628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,176.12,9.151,329.8,334.1,26,211
2025-01-06T23:04:59.6252675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,176.12,9.151,329.8,334.1,26,211
2025-01-06T23:04:59.6877345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,176.88,9.151,329.8,334.1,26,212
2025-01-06T23:04:59.7659205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,176.88,9.151,329.8,334.1,26,212
2025-01-06T23:04:59.8283929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,176.12,9.151,329.8,334.1,26,211
2025-01-06T23:04:59.8908916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,175.36,9.151,329.8,334.1,26,210
2025-01-06T23:04:59.9533580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,174.35,9.151,329.8,334.1,25,209
2025-01-06T23:05:00.0156997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,174.35,9.151,329.8,334.1,25,209
2025-01-06T23:05:00.0939593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,174.35,9.151,329.8,334.1,25,209
2025-01-06T23:05:00.1564808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,174.35,9.151,329.8,334.1,25,209
2025-01-06T23:05:00.2189507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,173.6,9.151,329.8,334.1,25,208
2025-01-06T23:05:00.2813732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,174.35,9.151,329.8,334.1,25,209
2025-01-06T23:05:00.3438579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,174.35,9.151,329.8,334.1,25,209
2025-01-06T23:05:00.4064190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,174.35,9.151,329.8,334.1,25,209
2025-01-06T23:05:00.4846028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,175.38,9.118,330.8,334.1,25,210
2025-01-06T23:05:00.5470394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,175.38,9.118,330.8,334.1,25,210
2025-01-06T23:05:00.6094441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,176.12,9.118,330.8,334.1,25,211
2025-01-06T23:05:00.6719855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,175.38,9.118,330.8,334.1,25,210
2025-01-06T23:05:00.7345379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,174.63,9.118,330.8,334.1,25,209
2025-01-06T23:05:00.8125739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,173.88,9.118,330.8,334.1,25,208
2025-01-06T23:05:00.8749299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,173.88,9.118,330.8,334.1,25,208
2025-01-06T23:05:00.9375927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,172.89,9.118,330.8,334.1,24,207
2025-01-06T23:05:01.0000797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,173.63,9.118,330.8,334.1,24,208
2025-01-06T23:05:01.0624516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,173.63,9.118,330.8,334.1,24,208
2025-01-06T23:05:01.1406233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,173.63,9.118,330.8,334.1,24,208
2025-01-06T23:05:01.2031983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,173.55,9.118,330.8,334,24,208
2025-01-06T23:05:01.2656441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,173.55,9.118,330.8,334,24,208
2025-01-06T23:05:01.3281517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,173.55,9.118,330.8,334,24,208
2025-01-06T23:05:01.3906380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,172.81,9.118,330.8,334,24,207
2025-01-06T23:05:01.4734486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,172.08,9.118,330.8,334,24,206
2025-01-06T23:05:01.5312097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,171.72,8.965,331.9,334,24,205
2025-01-06T23:05:01.5936718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,170.98,8.965,331.9,334,24,204
2025-01-06T23:05:01.6561960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,170.98,8.965,331.9,334,24,204
2025-01-06T23:05:01.7186649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,170.98,8.965,331.9,334,24,204
2025-01-06T23:05:01.7968249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,170.98,8.965,331.9,334,24,204
2025-01-06T23:05:01.8591916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,170.98,8.965,331.9,334,24,204
2025-01-06T23:05:01.9217036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,171.72,8.965,331.9,334,24,205
2025-01-06T23:05:01.9842933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,171.72,8.965,331.9,334,24,205
2025-01-06T23:05:02.0467390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,171.72,8.965,331.9,334,24,205
2025-01-06T23:05:02.1247256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,171.72,8.965,331.9,334,24,205
2025-01-06T23:05:02.1871935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,171.58,8.965,331.9,333.8,24,205
2025-01-06T23:05:02.2497719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,171.58,8.965,331.9,333.8,24,205
2025-01-06T23:05:02.3121742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,170.84,8.965,331.9,333.8,24,204
2025-01-06T23:05:02.3746800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,170.84,8.965,331.9,333.8,24,204
2025-01-06T23:05:02.4373147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,170.84,8.965,331.9,333.8,24,204
2025-01-06T23:05:02.5153230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,170.89,8.837,331.8,333.8,24,204
2025-01-06T23:05:02.5779047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,170.89,8.837,331.8,333.8,24,204
2025-01-06T23:05:02.6404018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,170.15,8.837,331.8,333.8,24,203
2025-01-06T23:05:02.7028878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,170.89,8.837,331.8,333.8,24,204
2025-01-06T23:05:02.7652795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,170.89,8.837,331.8,333.8,24,204
2025-01-06T23:05:02.8432880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,170.89,8.837,331.8,333.8,24,204
2025-01-06T23:05:02.9058643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,170.89,8.837,331.8,333.8,24,204
2025-01-06T23:05:02.9683005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,170.34,8.837,331.8,333.8,25,203
2025-01-06T23:05:03.0308247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,169.6,8.837,331.8,333.8,25,202
2025-01-06T23:05:03.0933711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,169.6,8.837,331.8,333.8,25,202
2025-01-06T23:05:03.1713744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,169.6,8.837,331.8,333.8,25,202
2025-01-06T23:05:03.2338886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,170.2,8.837,331.8,333.6,25,203
2025-01-06T23:05:03.2964945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,170.94,8.837,331.8,333.6,25,204
2025-01-06T23:05:03.3589859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,170.94,8.837,331.8,333.6,25,204
2025-01-06T23:05:03.4213462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,170.94,8.837,331.8,333.6,25,204
2025-01-06T23:05:03.4994378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,170.69,8.842,330.8,333.6,25,204
2025-01-06T23:05:03.5620103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,170.69,8.842,330.8,333.6,25,204
2025-01-06T23:05:03.6244455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,170.69,8.842,330.8,333.6,25,204
2025-01-06T23:05:03.6869636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,170.69,8.842,330.8,333.6,25,204
2025-01-06T23:05:03.7494769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,170.69,8.842,330.8,333.6,25,204
2025-01-06T23:05:03.8275688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,171.44,8.842,330.8,333.6,25,205
2025-01-06T23:05:03.8900307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,171.44,8.842,330.8,333.6,25,205
2025-01-06T23:05:03.9525725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,171.65,8.842,330.8,333.6,26,205
2025-01-06T23:05:04.0150026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,171.65,8.842,330.8,333.6,26,205
2025-01-06T23:05:04.0774928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,171.65,8.842,330.8,333.6,26,205
2025-01-06T23:05:04.1555830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,170.89,8.842,330.8,333.6,26,204
2025-01-06T23:05:04.2181224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,170.89,8.842,330.8,333.6,26,204
2025-01-06T23:05:04.2807079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,170.89,8.842,330.8,333.6,26,204
2025-01-06T23:05:04.3431197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,171.65,8.842,330.8,333.6,26,205
2025-01-06T23:05:04.4056236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,172.41,8.842,330.8,333.6,26,206
2025-01-06T23:05:04.4836138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,173.56,9.019,329.8,333.6,26,208
2025-01-06T23:05:04.5462122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,174.32,9.019,329.8,333.6,26,209
2025-01-06T23:05:04.6087660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,174.32,9.019,329.8,333.6,26,209
2025-01-06T23:05:04.6712323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,174.32,9.019,329.8,333.6,26,209
2025-01-06T23:05:04.7336933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,173.56,9.019,329.8,333.6,26,208
2025-01-06T23:05:04.7961212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,172.05,9.019,329.8,333.6,26,206
2025-01-06T23:05:04.8743083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,171.3,9.019,329.8,333.6,26,205
2025-01-06T23:05:04.9367339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,170.84,9.019,329.8,333.6,24,205
2025-01-06T23:05:05.0017817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,170.84,9.019,329.8,333.6,24,205
2025-01-06T23:05:05.0614338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,170.84,9.019,329.8,333.6,24,205
2025-01-06T23:05:05.1311563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,170.84,9.019,329.8,333.6,24,205
2025-01-06T23:05:05.1918841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,171.73,9.019,329.8,333.8,24,206
2025-01-06T23:05:05.2615885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,173.21,9.019,329.8,333.8,24,208
2025-01-06T23:05:05.3213342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,173.21,9.019,329.8,333.8,24,208
2025-01-06T23:05:05.3919776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,173.95,9.019,329.8,333.8,24,209
2025-01-06T23:05:05.4517304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,173.95,9.019,329.8,333.8,24,209
2025-01-06T23:05:05.5213722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,173.7,9.224,329.4,333.8,24,209
2025-01-06T23:05:05.5971119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,172.96,9.224,329.4,333.8,24,208
2025-01-06T23:05:05.6518704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,172.96,9.224,329.4,333.8,24,208
2025-01-06T23:05:05.7215346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,171.49,9.224,329.4,333.8,24,206
2025-01-06T23:05:05.7813849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,171.49,9.224,329.4,333.8,24,206
2025-01-06T23:05:05.8520210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,171.49,9.224,329.4,333.8,24,206
2025-01-06T23:05:05.9117549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,171.49,9.224,329.4,333.8,24,206
2025-01-06T23:05:05.9814478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,172.23,9.224,329.4,333.8,24,207
2025-01-06T23:05:06.0412149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,172.96,9.224,329.4,333.8,24,208
2025-01-06T23:05:06.1117914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,172.96,9.224,329.4,333.8,24,208
2025-01-06T23:05:06.1814788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,173.18,9.224,329.4,334.1,24,208
2025-01-06T23:05:06.2412520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,173.18,9.224,329.4,334.1,24,208
2025-01-06T23:05:06.3121104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,173.18,9.224,329.4,334.1,24,208
2025-01-06T23:05:06.3718060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,171.71,9.224,329.4,334.1,24,206
2025-01-06T23:05:06.4414133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,171.71,9.224,329.4,334.1,24,206
2025-01-06T23:05:06.5028546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,170.98,9.224,329.4,334.1,24,205
2025-01-06T23:05:06.5718526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,170.98,9.224,329.4,334.1,24,205
2025-01-06T23:05:06.6315343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,171.13,9.225,330,334.1,24,205
2025-01-06T23:05:06.7012981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,171.13,9.225,330,334.1,24,205
2025-01-06T23:05:06.7619368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,171.13,9.225,330,334.1,24,205
2025-01-06T23:05:06.8316475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,171.13,9.225,330,334.1,24,205
2025-01-06T23:05:06.9014263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,171.13,9.225,330,334.1,24,205
2025-01-06T23:05:06.9610684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,170.88,9.225,330,334.1,23,205
2025-01-06T23:05:07.0317413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,170.88,9.225,330,334.1,23,205
2025-01-06T23:05:07.0915113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,170.88,9.225,330,334.1,23,205
2025-01-06T23:05:07.1660524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,170.45,9.225,330,333.5,23,205
2025-01-06T23:05:07.2219045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,170.45,9.225,330,333.5,23,205
2025-01-06T23:05:07.2917360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,169.72,9.225,330,333.5,23,204
2025-01-06T23:05:07.3514769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,168.27,9.225,330,333.5,23,202
2025-01-06T23:05:07.4221259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,168.27,9.225,330,333.5,23,202
2025-01-06T23:05:07.4917575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,168.49,8.948,330.2,333.5,23,202
2025-01-06T23:05:07.5515337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,168.49,8.948,330.2,333.5,23,202
2025-01-06T23:05:07.6211553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,168.49,8.948,330.2,333.5,23,202
2025-01-06T23:05:07.6819527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,169.22,8.948,330.2,333.5,23,203
2025-01-06T23:05:07.7515591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,168.49,8.948,330.2,333.5,23,202
2025-01-06T23:05:07.8113758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,168.49,8.948,330.2,333.5,23,202
2025-01-06T23:05:07.8820987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,168.49,8.948,330.2,333.5,23,202
2025-01-06T23:05:07.9417279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,168.7,8.948,330.2,333.5,24,202
2025-01-06T23:05:08.0115189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,168.7,8.948,330.2,333.5,24,202
2025-01-06T23:05:08.0811332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,169.44,8.948,330.2,333.5,24,203
2025-01-06T23:05:08.1718692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,169.81,8.948,330.2,333,24,204
2025-01-06T23:05:08.2036661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,169.81,8.948,330.2,333,24,204
2025-01-06T23:05:08.2713954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,169.81,8.948,330.2,333,24,204
2025-01-06T23:05:08.3420037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,169.81,8.948,330.2,333,24,204
2025-01-06T23:05:08.4017986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,169.81,8.948,330.2,333,24,204
2025-01-06T23:05:08.4714584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,169.84,8.681,329.7,333,24,204
2025-01-06T23:05:08.5312106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,169.84,8.681,329.7,333,24,204
2025-01-06T23:05:08.6018672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,169.84,8.681,329.7,333,24,204
2025-01-06T23:05:08.6716185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,169.1,8.681,329.7,333,24,203
2025-01-06T23:05:08.7313801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,169.1,8.681,329.7,333,24,203
2025-01-06T23:05:08.8020304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,169.84,8.681,329.7,333,24,204
2025-01-06T23:05:08.8618535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,169.84,8.681,329.7,333,24,204
2025-01-06T23:05:08.9314295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,171.03,8.681,329.7,333,26,205
2025-01-06T23:05:08.9912242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,171.03,8.681,329.7,333,26,205
2025-01-06T23:05:09.0619009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,171.79,8.681,329.7,333,26,206
2025-01-06T23:05:09.1215961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,171.79,8.681,329.7,333,26,206
2025-01-06T23:05:09.1912785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,171.1,8.681,329.7,333.1,26,205
2025-01-06T23:05:09.2520181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,170.34,8.681,329.7,333.1,26,204
2025-01-06T23:05:09.3217443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,170.34,8.681,329.7,333.1,26,204
2025-01-06T23:05:09.3913757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,171.1,8.681,329.7,333.1,26,205
2025-01-06T23:05:09.4511721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,171.1,8.681,329.7,333.1,26,205
2025-01-06T23:05:09.5219424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,171.86,8.681,329.7,333.1,26,206
2025-01-06T23:05:09.5816024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,171.64,8.773,329,333.1,26,206
2025-01-06T23:05:09.6512324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,171.64,8.773,329,333.1,26,206
2025-01-06T23:05:09.7120745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,171.64,8.773,329,333.1,26,206
2025-01-06T23:05:09.7817390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,171.64,8.773,329,333.1,26,206
2025-01-06T23:05:09.8413619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,171.64,8.773,329,333.1,26,206
2025-01-06T23:05:09.9111301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,172.4,8.773,329,333.1,26,207
2025-01-06T23:05:09.9818677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,172.4,8.773,329,333.1,26,207
2025-01-06T23:05:10.0415648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,172.4,8.773,329,333.1,26,207
2025-01-06T23:05:10.1112225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,172.4,8.773,329,333.1,26,207
2025-01-06T23:05:10.1719107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,172.63,8.773,329,333.4,26,207
2025-01-06T23:05:10.2417066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,173.39,8.773,329,333.4,26,208
2025-01-06T23:05:10.3014279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,172.63,8.773,329,333.4,26,207
2025-01-06T23:05:10.3721777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,173.39,8.773,329,333.4,26,208
2025-01-06T23:05:10.4318797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,173.39,8.773,329,333.4,26,208
2025-01-06T23:05:10.5014827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,173.15,9.114,329,333.4,26,208
2025-01-06T23:05:10.5712387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,173.15,9.114,329,333.4,26,208
2025-01-06T23:05:10.6328149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,173.15,9.114,329,333.4,26,208
2025-01-06T23:05:10.6952650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,173.15,9.114,329,333.4,26,208
2025-01-06T23:05:10.7735765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,173.15,9.114,329,333.4,26,208
2025-01-06T23:05:10.8359908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,173.15,9.114,329,333.4,26,208
2025-01-06T23:05:10.8985036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,173.15,9.114,329,333.4,26,208
2025-01-06T23:05:10.9610247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,172.64,9.114,329,333.4,24,208
2025-01-06T23:05:11.0233452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,172.64,9.114,329,333.4,24,208
2025-01-06T23:05:11.1015145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,173.38,9.114,329,333.4,24,209
2025-01-06T23:05:11.1642617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,173.68,9.114,329,333.8,24,209
2025-01-06T23:05:11.2264925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,173.68,9.114,329,333.8,24,209
2025-01-06T23:05:11.2890162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,173.68,9.114,329,333.8,24,209
2025-01-06T23:05:11.3515223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,172.94,9.114,329,333.8,24,208
2025-01-06T23:05:11.4138746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,173.68,9.114,329,333.8,24,209
2025-01-06T23:05:11.4921526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,172.94,9.114,329,333.8,24,208
2025-01-06T23:05:11.5546869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,173.09,9.236,329.9,333.8,24,208
2025-01-06T23:05:11.6171453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,173.09,9.236,329.9,333.8,24,208
2025-01-06T23:05:11.6795979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,173.09,9.236,329.9,333.8,24,208
2025-01-06T23:05:11.7420632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,173.09,9.236,329.9,333.8,24,208
2025-01-06T23:05:11.8202522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,173.09,9.236,329.9,333.8,24,208
2025-01-06T23:05:11.8826807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,173.09,9.236,329.9,333.8,24,208
2025-01-06T23:05:11.9451865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,173.54,9.236,329.9,333.8,23,209
2025-01-06T23:05:12.0076317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,174.26,9.236,329.9,333.8,23,210
2025-01-06T23:05:12.0700952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,174.99,9.236,329.9,333.8,23,211
2025-01-06T23:05:12.1483062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,175.73,9.236,329.9,333.8,23,212
2025-01-06T23:05:12.2107979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,175.58,9.236,329.9,333.6,23,212
2025-01-06T23:05:12.2732192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,175.58,9.236,329.9,333.6,23,212
2025-01-06T23:05:12.3358187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,174.85,9.236,329.9,333.6,23,211
2025-01-06T23:05:12.3982341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,173.39,9.236,329.9,333.6,23,209
2025-01-06T23:05:12.4762248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,172.98,8.937,330.3,333.6,23,208
2025-01-06T23:05:12.5387248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,172.25,8.937,330.3,333.6,23,207
2025-01-06T23:05:12.6012123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,171.52,8.937,330.3,333.6,23,206
2025-01-06T23:05:12.6638687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,171.52,8.937,330.3,333.6,23,206
2025-01-06T23:05:12.7262310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,171.52,8.937,330.3,333.6,23,206
2025-01-06T23:05:12.8043957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,171.52,8.937,330.3,333.6,23,206
2025-01-06T23:05:12.8669200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,171.52,8.937,330.3,333.6,23,206
2025-01-06T23:05:12.9294302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,171.52,8.937,330.3,333.6,23,206
2025-01-06T23:05:12.9918604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,170.78,8.937,330.3,333.6,23,205
2025-01-06T23:05:13.0543752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,170.78,8.937,330.3,333.6,23,205
2025-01-06T23:05:13.1324611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,170.78,8.937,330.3,333.6,23,205
2025-01-06T23:05:13.1949048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,170.05,8.937,330.3,332.6,23,205
2025-01-06T23:05:13.2574001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,170.05,8.937,330.3,332.6,23,205
2025-01-06T23:05:13.3199359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,170.05,8.937,330.3,332.6,23,205
2025-01-06T23:05:13.3824591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,170.05,8.937,330.3,332.6,23,205
2025-01-06T23:05:13.4449185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,170.05,8.937,330.3,332.6,23,205
2025-01-06T23:05:13.5230080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,170.05,8.937,330.3,332.6,23,205
2025-01-06T23:05:13.5856776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,170.17,8.472,329.6,332.6,23,205
2025-01-06T23:05:13.6480084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,169.42,8.472,329.6,332.6,23,204
2025-01-06T23:05:13.7104338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,169.42,8.472,329.6,332.6,23,204
2025-01-06T23:05:13.7729866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,169.42,8.472,329.6,332.6,23,204
2025-01-06T23:05:13.8388260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,169.42,8.472,329.6,332.6,23,204
2025-01-06T23:05:13.9084823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,169.42,8.472,329.6,332.6,23,204
2025-01-06T23:05:13.9713989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,169.86,8.472,329.6,332.6,25,204
2025-01-06T23:05:14.0493830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,169.1,8.472,329.6,332.6,25,203
2025-01-06T23:05:14.1118350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,169.86,8.472,329.6,332.6,25,204
2025-01-06T23:05:14.1743874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,169.33,8.472,329.6,331.9,25,204
2025-01-06T23:05:14.2368051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,169.33,8.472,329.6,331.9,25,204
2025-01-06T23:05:14.2993056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,170.09,8.472,329.6,331.9,25,205
2025-01-06T23:05:14.3774483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,170.85,8.472,329.6,331.9,25,206
2025-01-06T23:05:14.4400437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,170.85,8.472,329.6,331.9,25,206
2025-01-06T23:05:14.5024560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,170.62,8.299,328.2,331.9,25,206
2025-01-06T23:05:14.5648982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,169.86,8.299,328.2,331.9,25,205
2025-01-06T23:05:14.6274443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,169.1,8.299,328.2,331.9,25,204
2025-01-06T23:05:14.6900673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,169.1,8.299,328.2,331.9,25,204
2025-01-06T23:05:14.7681417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,169.1,8.299,328.2,331.9,25,204
2025-01-06T23:05:14.8305927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,169.1,8.299,328.2,331.9,25,204
2025-01-06T23:05:14.8929947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,169.1,8.299,328.2,331.9,25,204
2025-01-06T23:05:14.9555894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,170.07,8.299,328.2,331.9,26,205
2025-01-06T23:05:15.0179832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,170.07,8.299,328.2,331.9,26,205
2025-01-06T23:05:15.1034227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,170.07,8.299,328.2,331.9,26,205
2025-01-06T23:05:15.1588040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,170.07,8.299,328.2,331.9,26,205
2025-01-06T23:05:15.2211713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,169.3,8.299,328.2,331.9,26,204
2025-01-06T23:05:15.2834596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,169.3,8.299,328.2,331.9,26,204
2025-01-06T23:05:15.3460577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,170.07,8.299,328.2,331.9,26,205
2025-01-06T23:05:15.4242279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,171.61,8.299,328.2,331.9,26,207
2025-01-06T23:05:15.4866800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,172.39,8.299,328.2,331.9,26,208
2025-01-06T23:05:15.5491458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,173.16,8.299,328.2,331.9,26,209
2025-01-06T23:05:15.6116979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,173.93,8.299,328.2,331.9,26,210
2025-01-06T23:05:15.6741144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,173.16,8.299,328.2,331.9,26,209
2025-01-06T23:05:15.7522991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,172.74,8.561,327.2,331.9,26,209
2025-01-06T23:05:15.8148042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,172.74,8.561,327.2,331.9,26,209
2025-01-06T23:05:15.8771443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,172.74,8.561,327.2,331.9,26,209
2025-01-06T23:05:15.9397184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,173.25,8.561,327.2,331.9,25,210
2025-01-06T23:05:16.0021694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,174.01,8.561,327.2,331.9,25,211
2025-01-06T23:05:16.0802971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,174.01,8.561,327.2,331.9,25,211
2025-01-06T23:05:16.1428084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,174.78,8.561,327.2,331.9,25,212
2025-01-06T23:05:16.2053374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,174.85,8.561,327.2,332,25,212
2025-01-06T23:05:16.2678180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,174.85,8.561,327.2,332,25,212
2025-01-06T23:05:16.3347064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,174.85,8.561,327.2,332,25,212
2025-01-06T23:05:16.4084954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,175.62,8.561,327.2,332,25,213
2025-01-06T23:05:16.4708942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,175.62,8.561,327.2,332,25,213
2025-01-06T23:05:16.5333112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,175.62,8.561,327.2,332,25,213
2025-01-06T23:05:16.5958783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,175.37,8.919,327.4,332,25,213
2025-01-06T23:05:16.6582933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,174.61,8.919,327.4,332,25,212
2025-01-06T23:05:16.7364853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,174.61,8.919,327.4,332,25,212
2025-01-06T23:05:16.7989966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,173.85,8.919,327.4,332,25,211
2025-01-06T23:05:16.8615072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,173.85,8.919,327.4,332,25,211
2025-01-06T23:05:16.9255080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,173.26,8.919,327.4,332,23,211
2025-01-06T23:05:16.9864108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,171.79,8.919,327.4,332,23,209
2025-01-06T23:05:17.0488365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,171.79,8.919,327.4,332,23,209
2025-01-06T23:05:17.1270664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,171.79,8.919,327.4,332,23,209
2025-01-06T23:05:17.1894481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,172.23,8.919,327.4,332.6,23,209
2025-01-06T23:05:17.2519817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,171.49,8.919,327.4,332.6,23,208
2025-01-06T23:05:17.3144714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,171.49,8.919,327.4,332.6,23,208
2025-01-06T23:05:17.3815824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,171.49,8.919,327.4,332.6,23,208
2025-01-06T23:05:17.4551130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,171.49,8.919,327.4,332.6,23,208
2025-01-06T23:05:17.5175348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,171.49,8.919,327.4,332.6,23,208
2025-01-06T23:05:17.5800782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,171.49,8.919,327.4,332.6,23,208
2025-01-06T23:05:17.6423900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,171.68,8.885,328,332.6,23,208
2025-01-06T23:05:17.7116310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,171.68,8.885,328,332.6,23,208
2025-01-06T23:05:17.7831789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,171.68,8.885,328,332.6,23,208
2025-01-06T23:05:17.8456362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,171.68,8.885,328,332.6,23,208
2025-01-06T23:05:17.9081339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,171.68,8.885,328,332.6,23,208
2025-01-06T23:05:17.9706389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,172.11,8.885,328,332.6,22,209
2025-01-06T23:05:18.0330909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,171.38,8.885,328,332.6,22,208
2025-01-06T23:05:18.1111535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,171.38,8.885,328,332.6,22,208
2025-01-06T23:05:18.1736317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,170,8.885,328,332.7,22,206
2025-01-06T23:05:18.2360984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,170,8.885,328,332.7,22,206
2025-01-06T23:05:18.2986611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,170,8.885,328,332.7,22,206
2025-01-06T23:05:18.3611877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,170,8.885,328,332.7,22,206
2025-01-06T23:05:18.4392645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,171.45,8.885,328,332.7,22,208
2025-01-06T23:05:18.5017168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,171.84,8.48,328.3,332.7,22,208
2025-01-06T23:05:18.5642387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,171.84,8.48,328.3,332.7,22,208
2025-01-06T23:05:18.6311224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,171.84,8.48,328.3,332.7,22,208
2025-01-06T23:05:18.6935973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,172.58,8.48,328.3,332.7,22,209
2025-01-06T23:05:18.7561354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,172.58,8.48,328.3,332.7,22,209
2025-01-06T23:05:18.8185854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,171.84,8.48,328.3,332.7,22,208
2025-01-06T23:05:18.8966735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,170.37,8.48,328.3,332.7,22,206
2025-01-06T23:05:18.9591869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,170.15,8.48,328.3,332.7,24,205
2025-01-06T23:05:19.0216344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,169.39,8.48,328.3,332.7,24,204
2025-01-06T23:05:19.0841354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,169.39,8.48,328.3,332.7,24,204
2025-01-06T23:05:19.1623535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,169.32,8.48,328.3,332.6,24,204
2025-01-06T23:05:19.2247567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,169.32,8.48,328.3,332.6,24,204
2025-01-06T23:05:19.2872584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,169.32,8.48,328.3,332.6,24,204
2025-01-06T23:05:19.3497512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,169.32,8.48,328.3,332.6,24,204
2025-01-06T23:05:19.4122044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,169.32,8.48,328.3,332.6,24,204
2025-01-06T23:05:19.4747304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,169.32,8.48,328.3,332.6,24,204
2025-01-06T23:05:19.5528733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,169.32,8.48,328.3,332.6,24,204
2025-01-06T23:05:19.6153305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,169.32,8.48,328.3,332.6,24,204
2025-01-06T23:05:19.6777901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,169.32,8.48,328.3,332.6,24,204
2025-01-06T23:05:19.7401879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,169.6,8.119,328.5,332.6,24,204
2025-01-06T23:05:19.8028218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,170.36,8.119,328.5,332.6,24,205
2025-01-06T23:05:19.8808484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,170.36,8.119,328.5,332.6,24,205
2025-01-06T23:05:19.9434404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,171.12,8.119,328.5,332.6,24,206
2025-01-06T23:05:20.0058442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,170.36,8.119,328.5,332.6,24,205
2025-01-06T23:05:20.0682980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,171.12,8.119,328.5,332.6,24,206
2025-01-06T23:05:20.1309888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,171.12,8.119,328.5,332.6,24,206
2025-01-06T23:05:20.2088890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,170.51,8.119,328.5,332.8,24,205
2025-01-06T23:05:20.2714282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,170.51,8.119,328.5,332.8,24,205
2025-01-06T23:05:20.3339223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,170.51,8.119,328.5,332.8,24,205
2025-01-06T23:05:20.3964242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,169.76,8.119,328.5,332.8,24,204
2025-01-06T23:05:20.4588488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,169.76,8.119,328.5,332.8,24,204
2025-01-06T23:05:20.5213819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,169.76,8.119,328.5,332.8,24,204
2025-01-06T23:05:20.5994759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,169.79,8.136,328.7,332.8,24,204
2025-01-06T23:05:20.6620080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,169.79,8.136,328.7,332.8,24,204
2025-01-06T23:05:20.7244385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,169.79,8.136,328.7,332.8,24,204
2025-01-06T23:05:20.7868314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,170.55,8.136,328.7,332.8,24,205
2025-01-06T23:05:20.8494638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,170.55,8.136,328.7,332.8,24,205
2025-01-06T23:05:20.9275298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,170.77,8.136,328.7,332.8,25,205
2025-01-06T23:05:20.9901189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,171.54,8.136,328.7,332.8,25,206
2025-01-06T23:05:21.0525277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,171.54,8.136,328.7,332.8,25,206
2025-01-06T23:05:21.1150127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,170.77,8.136,328.7,332.8,25,205
2025-01-06T23:05:21.1775298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,170.85,8.136,328.7,332.9,25,205
2025-01-06T23:05:21.2556091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,170.85,8.136,328.7,332.9,25,205
2025-01-06T23:05:21.3180293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,170.85,8.136,328.7,332.9,25,205
2025-01-06T23:05:21.3805894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,170.85,8.136,328.7,332.9,25,205
2025-01-06T23:05:21.4431282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,170.85,8.136,328.7,332.9,25,205
2025-01-06T23:05:21.5056179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,170.85,8.136,328.7,332.9,25,205
2025-01-06T23:05:21.5836805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,170.65,8.372,328.5,332.9,25,205
2025-01-06T23:05:21.6461960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,170.65,8.372,328.5,332.9,25,205
2025-01-06T23:05:21.7085574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,171.41,8.372,328.5,332.9,25,206
2025-01-06T23:05:21.7710878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,171.41,8.372,328.5,332.9,25,206
2025-01-06T23:05:21.8336243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,171.41,8.372,328.5,332.9,25,206
2025-01-06T23:05:21.9116853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,171.41,8.372,328.5,332.9,25,206
2025-01-06T23:05:21.9742588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,171.41,8.372,328.5,332.9,25,206
2025-01-06T23:05:22.0366524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,171.41,8.372,328.5,332.9,25,206
2025-01-06T23:05:22.0992104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,172.17,8.372,328.5,332.9,25,207
2025-01-06T23:05:22.1617618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,172.86,8.372,328.5,332.8,25,208
2025-01-06T23:05:22.2398502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,172.86,8.372,328.5,332.8,25,208
2025-01-06T23:05:22.3022706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,173.63,8.372,328.5,332.8,25,209
2025-01-06T23:05:22.3646948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,173.63,8.372,328.5,332.8,25,209
2025-01-06T23:05:22.4272338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,173.63,8.372,328.5,332.8,25,209
2025-01-06T23:05:22.4897961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,173.35,8.549,327.9,332.8,25,209
2025-01-06T23:05:22.5678981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,173.35,8.549,327.9,332.8,25,209
2025-01-06T23:05:22.6302287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,173.35,8.549,327.9,332.8,25,209
2025-01-06T23:05:22.6929224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,173.35,8.549,327.9,332.8,25,209
2025-01-06T23:05:22.7551847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,172.59,8.549,327.9,332.8,25,208
2025-01-06T23:05:22.8177960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,172.59,8.549,327.9,332.8,25,208
2025-01-06T23:05:22.8802554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,172.59,8.549,327.9,332.8,25,208
2025-01-06T23:05:22.9583841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,172.05,8.549,327.9,332.8,23,208
2025-01-06T23:05:23.0208429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,172.05,8.549,327.9,332.8,23,208
2025-01-06T23:05:23.0832992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,172.05,8.549,327.9,332.8,23,208
2025-01-06T23:05:23.1458242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,172.8,8.549,327.9,332.8,23,209
2025-01-06T23:05:23.2082954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,172.05,8.549,327.9,332.8,23,208
2025-01-06T23:05:23.2864726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,171.31,8.549,327.9,332.8,23,207
2025-01-06T23:05:23.3489436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,170.57,8.549,327.9,332.8,23,206
2025-01-06T23:05:23.4113618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,170.57,8.549,327.9,332.8,23,206
2025-01-06T23:05:23.4738964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,171.31,8.549,327.9,332.8,23,207
2025-01-06T23:05:23.5364247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,172.05,8.549,327.9,332.8,23,208
2025-01-06T23:05:23.6145657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,172.05,8.549,327.9,332.8,23,208
2025-01-06T23:05:23.6769221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,171.31,8.549,327.9,332.8,23,207
2025-01-06T23:05:23.7394871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,169.75,8.538,327.6,332.8,23,205
2025-01-06T23:05:23.8019408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,169.01,8.538,327.6,332.8,23,204
2025-01-06T23:05:23.8643602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,169.01,8.538,327.6,332.8,23,204
2025-01-06T23:05:23.9426084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,169.01,8.538,327.6,332.8,23,204
2025-01-06T23:05:24.0051514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,169.75,8.538,327.6,332.8,23,205
2025-01-06T23:05:24.0674611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,170.5,8.538,327.6,332.8,23,206
2025-01-06T23:05:24.1299625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,170.5,8.538,327.6,332.8,23,206
2025-01-06T23:05:24.1924414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,170.87,8.538,327.6,333.3,23,206
2025-01-06T23:05:24.2706539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,170.87,8.538,327.6,333.3,23,206
2025-01-06T23:05:24.3331275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,170.87,8.538,327.6,333.3,23,206
2025-01-06T23:05:24.3956280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,170.87,8.538,327.6,333.3,23,206
2025-01-06T23:05:24.4580728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,170.87,8.538,327.6,333.3,23,206
2025-01-06T23:05:24.5206498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,170.12,8.538,327.6,333.3,23,205
2025-01-06T23:05:24.5987077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,170.27,8.333,327.6,333.3,23,205
2025-01-06T23:05:24.6612561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,170.27,8.333,327.6,333.3,23,205
2025-01-06T23:05:24.7236990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,171.02,8.333,327.6,333.3,23,206
2025-01-06T23:05:24.7861568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,171.02,8.333,327.6,333.3,23,206
2025-01-06T23:05:24.8486631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,171.02,8.333,327.6,333.3,23,206
2025-01-06T23:05:24.9266723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,171.28,8.333,327.6,333.3,24,206
2025-01-06T23:05:24.9891846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,171.28,8.333,327.6,333.3,24,206
2025-01-06T23:05:25.0516058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,171.28,8.333,327.6,333.3,24,206
2025-01-06T23:05:25.1156918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,170.53,8.333,327.6,333.3,24,205
2025-01-06T23:05:25.1766550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,171.51,8.333,327.6,333.6,24,206
2025-01-06T23:05:25.2391863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,170.75,8.333,327.6,333.6,24,205
2025-01-06T23:05:25.3229403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,170.75,8.333,327.6,333.6,24,205
2025-01-06T23:05:25.3798098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,170.75,8.333,327.6,333.6,24,205
2025-01-06T23:05:25.4422298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,170.75,8.333,327.6,333.6,24,205
2025-01-06T23:05:25.5046775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,170.75,8.333,327.6,333.6,24,205
2025-01-06T23:05:25.5672786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,170.96,8.053,327.6,333.6,24,205
2025-01-06T23:05:25.6453545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,170.96,8.053,327.6,333.6,24,205
2025-01-06T23:05:25.7078280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,170.96,8.053,327.6,333.6,24,205
2025-01-06T23:05:25.7704448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,170.19,8.053,327.6,333.6,24,204
2025-01-06T23:05:25.8329152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,170.19,8.053,327.6,333.6,24,204
2025-01-06T23:05:25.8953058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,170.19,8.053,327.6,333.6,24,204
2025-01-06T23:05:25.9734299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,170.42,8.053,327.6,333.6,25,204
2025-01-06T23:05:26.0359330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,170.42,8.053,327.6,333.6,25,204
2025-01-06T23:05:26.0983747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,170.42,8.053,327.6,333.6,25,204
2025-01-06T23:05:26.1609840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,170.35,8.053,327.6,333.5,25,204
2025-01-06T23:05:26.2233946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,170.35,8.053,327.6,333.5,25,204
2025-01-06T23:05:26.3014729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,171.12,8.053,327.6,333.5,25,205
2025-01-06T23:05:26.3639134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,171.12,8.053,327.6,333.5,25,205
2025-01-06T23:05:26.4276442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,171.12,8.053,327.6,333.5,25,205
2025-01-06T23:05:26.4890317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,171.18,7.962,327.6,333.5,25,205
2025-01-06T23:05:26.5514503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,171.95,7.962,327.6,333.5,25,206
2025-01-06T23:05:26.6294667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,171.18,7.962,327.6,333.5,25,205
2025-01-06T23:05:26.6919770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,171.18,7.962,327.6,333.5,25,205
2025-01-06T23:05:26.7545114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,171.18,7.962,327.6,333.5,25,205
2025-01-06T23:05:26.8170748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,171.18,7.962,327.6,333.5,25,205
2025-01-06T23:05:26.8795534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,171.18,7.962,327.6,333.5,25,205
2025-01-06T23:05:26.9576481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,171.4,7.962,327.6,333.5,26,205
2025-01-06T23:05:27.0200697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,171.4,7.962,327.6,333.5,26,205
2025-01-06T23:05:27.0825681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,171.4,7.962,327.6,333.5,26,205
2025-01-06T23:05:27.1608402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,171.25,7.962,327.6,333.3,26,205
2025-01-06T23:05:27.2075396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,171.25,7.962,327.6,333.3,26,205
2025-01-06T23:05:27.2701037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,171.25,7.962,327.6,333.3,26,205
2025-01-06T23:05:27.3479883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,171.25,7.962,327.6,333.3,26,205
2025-01-06T23:05:27.4105918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,171.25,7.962,327.6,333.3,26,205
2025-01-06T23:05:27.4731666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,172.03,7.962,327.6,333.3,26,206
2025-01-06T23:05:27.5357257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,172.03,7.962,327.6,333.3,26,206
2025-01-06T23:05:27.5982001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,172.03,7.962,327.6,333.3,26,206
2025-01-06T23:05:27.6761785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,172.03,7.962,327.6,333.3,26,206
2025-01-06T23:05:27.7388036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,171.92,8.206,327.9,333.3,26,206
2025-01-06T23:05:27.8012734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,171.92,8.206,327.9,333.3,26,206
2025-01-06T23:05:27.8637697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,171.92,8.206,327.9,333.3,26,206
2025-01-06T23:05:27.9261262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,172.69,8.206,327.9,333.3,26,207
2025-01-06T23:05:28.0043622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,173.47,8.206,327.9,333.3,26,208
2025-01-06T23:05:28.0668516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,172.69,8.206,327.9,333.3,26,207
2025-01-06T23:05:28.1292846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,173.47,8.206,327.9,333.3,26,208
2025-01-06T23:05:28.1917381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,173.55,8.206,327.9,333.4,26,208
2025-01-06T23:05:28.2543596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,172.77,8.206,327.9,333.4,26,207
2025-01-06T23:05:28.3324200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,172.77,8.206,327.9,333.4,26,207
2025-01-06T23:05:28.3947854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,172,8.206,327.9,333.4,26,206
2025-01-06T23:05:28.4574013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,172,8.206,327.9,333.4,26,206
2025-01-06T23:05:28.5198725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,173.55,8.206,327.9,333.4,26,208
2025-01-06T23:05:28.5824102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,173.42,8.531,328.4,333.4,26,208
2025-01-06T23:05:28.6604621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,173.42,8.531,328.4,333.4,26,208
2025-01-06T23:05:28.7229201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,174.19,8.531,328.4,333.4,26,209
2025-01-06T23:05:28.7854335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,174.19,8.531,328.4,333.4,26,209
2025-01-06T23:05:28.8478922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,174.19,8.531,328.4,333.4,26,209
2025-01-06T23:05:28.9104300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,173.67,8.531,328.4,333.4,24,209
2025-01-06T23:05:28.9885215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,173.67,8.531,328.4,333.4,24,209
2025-01-06T23:05:29.0508534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,173.67,8.531,328.4,333.4,24,209
2025-01-06T23:05:29.1134748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,173.67,8.531,328.4,333.4,24,209
2025-01-06T23:05:29.1759200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,173.6,8.531,328.4,333.3,24,209
2025-01-06T23:05:29.2384698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,173.6,8.531,328.4,333.3,24,209
2025-01-06T23:05:29.3165842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,173.6,8.531,328.4,333.3,24,209
2025-01-06T23:05:29.3790323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,173.6,8.531,328.4,333.3,24,209
2025-01-06T23:05:29.4415193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,173.6,8.531,328.4,333.3,24,209
2025-01-06T23:05:29.5040447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,172.84,8.531,328.4,333.3,24,208
2025-01-06T23:05:29.5665511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,172.81,8.542,328.3,333.3,24,208
2025-01-06T23:05:29.6289563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,173.56,8.542,328.3,333.3,24,209
2025-01-06T23:05:29.7071005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,173.56,8.542,328.3,333.3,24,209
2025-01-06T23:05:29.7696700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,173.56,8.542,328.3,333.3,24,209
2025-01-06T23:05:29.8321248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,173.56,8.542,328.3,333.3,24,209
2025-01-06T23:05:29.8945426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,173.56,8.542,328.3,333.3,24,209
2025-01-06T23:05:29.9571048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,174.02,8.542,328.3,333.3,23,210
2025-01-06T23:05:30.0352036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,174.02,8.542,328.3,333.3,23,210
2025-01-06T23:05:30.0976209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,174.77,8.542,328.3,333.3,23,211
2025-01-06T23:05:30.1601541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,174.77,8.542,328.3,333.3,23,211
2025-01-06T23:05:30.2225027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,174.77,8.542,328.3,333.3,23,211
2025-01-06T23:05:30.2851291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,174.77,8.542,328.3,333.3,23,211
2025-01-06T23:05:30.3632832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,174.77,8.542,328.3,333.3,23,211
2025-01-06T23:05:30.4257112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,174.77,8.542,328.3,333.3,23,211
2025-01-06T23:05:30.4882398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,174.93,8.238,327.9,333.3,23,211
2025-01-06T23:05:30.5507343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,174.93,8.238,327.9,333.3,23,211
2025-01-06T23:05:30.6132250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,174.93,8.238,327.9,333.3,23,211
2025-01-06T23:05:30.6913235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,174.93,8.238,327.9,333.3,23,211
2025-01-06T23:05:30.7537348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,174.18,8.238,327.9,333.3,23,210
2025-01-06T23:05:30.8162841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,173.42,8.238,327.9,333.3,23,209
2025-01-06T23:05:30.8787918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,173.42,8.238,327.9,333.3,23,209
2025-01-06T23:05:30.9412593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,173.71,8.238,327.9,333.3,24,209
2025-01-06T23:05:31.0194105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,174.47,8.238,327.9,333.3,24,210
2025-01-06T23:05:31.0819093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,175.23,8.238,327.9,333.3,24,211
2025-01-06T23:05:31.1600764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,175.46,8.238,327.9,333.6,24,211
2025-01-06T23:05:31.2067780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,175.46,8.238,327.9,333.6,24,211
2025-01-06T23:05:31.2693412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,175.46,8.238,327.9,333.6,24,211
2025-01-06T23:05:31.3473617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,175.46,8.238,327.9,333.6,24,211
2025-01-06T23:05:31.4098836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,173.93,8.238,327.9,333.6,24,209
2025-01-06T23:05:31.4723021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,173.93,8.238,327.9,333.6,24,209
2025-01-06T23:05:31.5349112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,173.17,8.238,327.9,333.6,24,208
2025-01-06T23:05:31.5973831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,173.17,8.238,327.9,333.6,24,208
2025-01-06T23:05:31.6599831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,171.65,8.238,327.9,333.6,24,206
2025-01-06T23:05:31.7380143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,171.17,7.925,328.1,333.6,24,205
2025-01-06T23:05:31.8004814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,169.64,7.925,328.1,333.6,24,203
2025-01-06T23:05:31.8629418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,168.87,7.925,328.1,333.6,24,202
2025-01-06T23:05:31.9253828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,169.08,7.925,328.1,333.6,25,202
2025-01-06T23:05:31.9878783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,170.62,7.925,328.1,333.6,25,204
2025-01-06T23:05:32.0660749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,171.4,7.925,328.1,333.6,25,205
2025-01-06T23:05:32.1283385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,171.4,7.925,328.1,333.6,25,205
2025-01-06T23:05:32.1910168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,171.47,7.925,328.1,333.7,25,205
2025-01-06T23:05:32.2534935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,170.7,7.925,328.1,333.7,25,204
2025-01-06T23:05:32.3159344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,169.16,7.925,328.1,333.7,25,202
2025-01-06T23:05:32.3941275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,168.39,7.925,328.1,333.7,25,201
2025-01-06T23:05:32.4564643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,167.62,7.925,328.1,333.7,25,200
2025-01-06T23:05:32.5190511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,167.62,7.925,328.1,333.7,25,200
2025-01-06T23:05:32.5816195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,168.62,7.842,328.9,333.7,25,201
2025-01-06T23:05:32.6440216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,167.85,7.842,328.9,333.7,25,200
2025-01-06T23:05:32.7221947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,167.85,7.842,328.9,333.7,25,200
2025-01-06T23:05:32.7846283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,168.62,7.842,328.9,333.7,25,201
2025-01-06T23:05:32.8472278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,168.62,7.842,328.9,333.7,25,201
2025-01-06T23:05:32.9096003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,167.25,7.842,328.9,333.7,26,199
2025-01-06T23:05:32.9720190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,166.47,7.842,328.9,333.7,26,198
2025-01-06T23:05:33.0502662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,166.47,7.842,328.9,333.7,26,198
2025-01-06T23:05:33.1126939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,166.47,7.842,328.9,333.7,26,198
2025-01-06T23:05:33.1752083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,165.31,7.842,328.9,333.2,26,197
2025-01-06T23:05:33.2376662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,166.09,7.842,328.9,333.2,26,198
2025-01-06T23:05:33.3001423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,166.86,7.842,328.9,333.2,26,199
2025-01-06T23:05:33.3783182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,166.86,7.842,328.9,333.2,26,199
2025-01-06T23:05:33.4407634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,166.86,7.842,328.9,333.2,26,199
2025-01-06T23:05:33.5031832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,166.09,7.842,328.9,333.2,26,198
2025-01-06T23:05:33.5657508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,165.3,8.064,329.3,333.2,26,197
2025-01-06T23:05:33.6281718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,166.84,8.064,329.3,333.2,26,199
2025-01-06T23:05:33.7063056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,169.15,8.064,329.3,333.2,26,202
2025-01-06T23:05:33.7688667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,171.48,8.064,329.3,333.2,26,205
2025-01-06T23:05:33.8313207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,171.48,8.064,329.3,333.2,26,205
2025-01-06T23:05:33.8938446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,171.48,8.064,329.3,333.2,26,205
2025-01-06T23:05:33.9562845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,170.5,8.064,329.3,333.2,25,204
2025-01-06T23:05:34.0187733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,168.2,8.064,329.3,333.2,25,201
2025-01-06T23:05:34.0969318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,166.67,8.064,329.3,333.2,25,199
2025-01-06T23:05:34.1594583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,166.6,8.064,329.3,333.1,25,199
2025-01-06T23:05:34.2218425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,167.36,8.064,329.3,333.1,25,200
2025-01-06T23:05:34.2843680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,168.89,8.064,329.3,333.1,25,202
2025-01-06T23:05:34.3467940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,170.42,8.064,329.3,333.1,25,204
2025-01-06T23:05:34.4248883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,171.19,8.064,329.3,333.1,25,205
2025-01-06T23:05:34.4874224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,170.88,8.401,328.9,333.1,25,205
2025-01-06T23:05:34.5499365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,170.12,8.401,328.9,333.1,25,204
2025-01-06T23:05:34.6123840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,170.88,8.401,328.9,333.1,25,205
2025-01-06T23:05:34.6749294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,170.88,8.401,328.9,333.1,25,205
2025-01-06T23:05:34.7530339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,170.12,8.401,328.9,333.1,25,204
2025-01-06T23:05:34.8154847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,170.88,8.401,328.9,333.1,25,205
2025-01-06T23:05:34.8780173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,171.64,8.401,328.9,333.1,25,206
2025-01-06T23:05:34.9404423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,171.15,8.401,328.9,333.1,23,206
2025-01-06T23:05:35.0030053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,171.15,8.401,328.9,333.1,23,206
2025-01-06T23:05:35.0811100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,171.15,8.401,328.9,333.1,23,206
2025-01-06T23:05:35.1591739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,171.75,8.401,328.9,333.9,23,206
2025-01-06T23:05:35.2060298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,171.75,8.401,328.9,333.9,23,206
2025-01-06T23:05:35.2685684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,171,8.401,328.9,333.9,23,205
2025-01-06T23:05:35.3310767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,171,8.401,328.9,333.9,23,205
2025-01-06T23:05:35.4091517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,171,8.401,328.9,333.9,23,205
2025-01-06T23:05:35.4716032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,171,8.401,328.9,333.9,23,205
2025-01-06T23:05:35.5341931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,171,8.401,328.9,333.9,23,205
2025-01-06T23:05:35.5965984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,171,8.401,328.9,333.9,23,205
2025-01-06T23:05:35.6590545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,170.93,8.436,328.7,333.9,23,205
2025-01-06T23:05:35.7371913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,170.93,8.436,328.7,333.9,23,205
2025-01-06T23:05:35.7996046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,170.93,8.436,328.7,333.9,23,205
2025-01-06T23:05:35.8621368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,170.93,8.436,328.7,333.9,23,205
2025-01-06T23:05:35.9246401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,170.66,8.436,328.7,333.9,22,205
2025-01-06T23:05:35.9872032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,171.39,8.436,328.7,333.9,22,206
2025-01-06T23:05:36.0652369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,171.39,8.436,328.7,333.9,22,206
2025-01-06T23:05:36.1277654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,171.39,8.436,328.7,333.9,22,206
2025-01-06T23:05:36.1902777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,173.16,8.436,328.7,334.3,22,208
2025-01-06T23:05:36.2558154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,173.9,8.436,328.7,334.3,22,209
2025-01-06T23:05:36.3151916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,173.9,8.436,328.7,334.3,22,209
2025-01-06T23:05:36.3776247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,173.16,8.436,328.7,334.3,22,208
2025-01-06T23:05:36.4557680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,171.69,8.436,328.7,334.3,22,206
2025-01-06T23:05:36.5183506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,170.22,8.436,328.7,334.3,22,204
2025-01-06T23:05:36.5808789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,170.22,8.436,328.7,334.3,22,204
2025-01-06T23:05:36.6433469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,170.41,8.062,328.4,334.3,22,204
2025-01-06T23:05:36.7057639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,170.41,8.062,328.4,334.3,22,204
2025-01-06T23:05:36.7839272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,170.41,8.062,328.4,334.3,22,204
2025-01-06T23:05:36.8463221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,171.15,8.062,328.4,334.3,22,205
2025-01-06T23:05:36.9088477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,171.42,8.062,328.4,334.3,23,205
2025-01-06T23:05:36.9713168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,171.42,8.062,328.4,334.3,23,205
2025-01-06T23:05:37.0338222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,170.67,8.062,328.4,334.3,23,204
2025-01-06T23:05:37.1118783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,170.67,8.062,328.4,334.3,23,204
2025-01-06T23:05:37.1743429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,170.37,8.062,328.4,333.9,23,204
2025-01-06T23:05:37.2368664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,171.12,8.062,328.4,333.9,23,205
2025-01-06T23:05:37.2993984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,171.12,8.062,328.4,333.9,23,205
2025-01-06T23:05:37.3618683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,171.12,8.062,328.4,333.9,23,205
2025-01-06T23:05:37.4399988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,171.12,8.062,328.4,333.9,23,205
2025-01-06T23:05:37.5025344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,171.12,8.062,328.4,333.9,23,205
2025-01-06T23:05:37.5673703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,172.03,7.675,327.8,333.9,23,206
2025-01-06T23:05:37.6275157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,172.03,7.675,327.8,333.9,23,206
2025-01-06T23:05:37.6899700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,172.03,7.675,327.8,333.9,23,206
2025-01-06T23:05:37.7680105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,171.26,7.675,327.8,333.9,23,205
2025-01-06T23:05:37.8305403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,170.5,7.675,327.8,333.9,23,204
2025-01-06T23:05:37.8930996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,168.98,7.675,327.8,333.9,23,202
2025-01-06T23:05:37.9555243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,169.6,7.675,327.8,333.9,26,202
2025-01-06T23:05:38.0179481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,171.17,7.675,327.8,333.9,26,204
2025-01-06T23:05:38.0961757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,171.96,7.675,327.8,333.9,26,205
2025-01-06T23:05:38.1587114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,172.28,7.675,327.8,333.3,26,206
2025-01-06T23:05:38.2211180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,172.28,7.675,327.8,333.3,26,206
2025-01-06T23:05:38.2835585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,172.28,7.675,327.8,333.3,26,206
2025-01-06T23:05:38.3460780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,171.49,7.675,327.8,333.3,26,205
2025-01-06T23:05:38.4241257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,170.7,7.675,327.8,333.3,26,204
2025-01-06T23:05:38.4866367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,170.64,7.702,327.6,333.3,26,204
2025-01-06T23:05:38.5492222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,170.64,7.702,327.6,333.3,26,204
2025-01-06T23:05:38.6116984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,169.86,7.702,327.6,333.3,26,203
2025-01-06T23:05:38.6741439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,170.64,7.702,327.6,333.3,26,204
2025-01-06T23:05:38.7366555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,171.43,7.702,327.6,333.3,26,205
2025-01-06T23:05:38.8147445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,171.43,7.702,327.6,333.3,26,205
2025-01-06T23:05:38.8772135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,171.43,7.702,327.6,333.3,26,205
2025-01-06T23:05:38.9396570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,171.63,7.702,327.6,333.3,27,205
2025-01-06T23:05:39.0022192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,171.63,7.702,327.6,333.3,27,205
2025-01-06T23:05:39.0646300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,171.63,7.702,327.6,333.3,27,205
2025-01-06T23:05:39.1427576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,171.63,7.702,327.6,333.3,27,205
2025-01-06T23:05:39.2052773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,172.18,7.702,327.6,333,27,206
2025-01-06T23:05:39.2677579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,172.18,7.702,327.6,333,27,206
2025-01-06T23:05:39.3303440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,172.98,7.702,327.6,333,27,207
2025-01-06T23:05:39.3927291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,172.98,7.702,327.6,333,27,207
2025-01-06T23:05:39.4708391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,173.77,7.702,327.6,333,27,208
2025-01-06T23:05:39.5332883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,174.57,7.702,327.6,333,27,209
2025-01-06T23:05:39.5958447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,174.57,7.702,327.6,333,27,209
2025-01-06T23:05:39.6583541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,175.36,7.702,327.6,333,27,210
2025-01-06T23:05:39.7208737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,175.1,8.067,327.7,333,27,210
2025-01-06T23:05:39.7989299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,175.89,8.067,327.7,333,27,211
2025-01-06T23:05:39.8614222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,175.89,8.067,327.7,333,27,211
2025-01-06T23:05:39.9238298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,175.89,8.067,327.7,333,27,211
2025-01-06T23:05:39.9863347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,175.89,8.067,327.7,333,27,211
2025-01-06T23:05:40.0488297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,175.89,8.067,327.7,333,27,211
2025-01-06T23:05:40.1270135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,175.89,8.067,327.7,333,27,211
2025-01-06T23:05:40.1894172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,176.2,8.067,327.7,333.4,27,211
2025-01-06T23:05:40.2519138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,176.2,8.067,327.7,333.4,27,211
2025-01-06T23:05:40.3144386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,176.99,8.067,327.7,333.4,27,212
2025-01-06T23:05:40.3768701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,176.99,8.067,327.7,333.4,27,212
2025-01-06T23:05:40.4550609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,176.99,8.067,327.7,333.4,27,212
2025-01-06T23:05:40.5175022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,176.83,8.343,328,333.4,27,212
2025-01-06T23:05:40.5800819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,176.83,8.343,328,333.4,27,212
2025-01-06T23:05:40.6424911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,176.83,8.343,328,333.4,27,212
2025-01-06T23:05:40.7050025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,176.83,8.343,328,333.4,27,212
2025-01-06T23:05:40.7674064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,176.83,8.343,328,333.4,27,212
2025-01-06T23:05:40.8456073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,176.05,8.343,328,333.4,27,211
2025-01-06T23:05:40.9080572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,175.53,8.343,328,333.4,25,211
2025-01-06T23:05:40.9705899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,175.53,8.343,328,333.4,25,211
2025-01-06T23:05:41.0329595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,175.53,8.343,328,333.4,25,211
2025-01-06T23:05:41.0954793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,176.3,8.343,328,333.4,25,212
2025-01-06T23:05:41.1736657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,176.37,8.343,328,333.5,25,212
2025-01-06T23:05:41.2362019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,176.37,8.343,328,333.5,25,212
2025-01-06T23:05:41.3005521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,176.37,8.343,328,333.5,25,212
2025-01-06T23:05:41.3629867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,175.6,8.343,328,333.5,25,211
2025-01-06T23:05:41.4255065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,174.07,8.343,328,333.5,25,209
2025-01-06T23:05:41.4880532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,174.07,8.343,328,333.5,25,209
2025-01-06T23:05:41.5660962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,174.28,8.214,328.5,333.5,25,209
2025-01-06T23:05:41.6286982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,174.28,8.214,328.5,333.5,25,209
2025-01-06T23:05:41.6910775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,174.28,8.214,328.5,333.5,25,209
2025-01-06T23:05:41.7536083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,174.28,8.214,328.5,333.5,25,209
2025-01-06T23:05:41.8161106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,174.28,8.214,328.5,333.5,25,209
2025-01-06T23:05:41.8942225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,173.51,8.214,328.5,333.5,25,208
2025-01-06T23:05:41.9566364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,173.26,8.214,328.5,333.5,24,208
2025-01-06T23:05:42.0191516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,173.26,8.214,328.5,333.5,24,208
2025-01-06T23:05:42.0816411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,172.5,8.214,328.5,333.5,24,207
2025-01-06T23:05:42.1522203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,172.95,8.214,328.5,333.1,24,208
2025-01-06T23:05:42.2223125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,172.95,8.214,328.5,333.1,24,208
2025-01-06T23:05:42.2847060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,172.95,8.214,328.5,333.1,24,208
2025-01-06T23:05:42.3472747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,172.95,8.214,328.5,333.1,24,208
2025-01-06T23:05:42.4097435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,172.95,8.214,328.5,333.1,24,208
2025-01-06T23:05:42.4721963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,173.18,7.854,328.3,333.1,24,208
2025-01-06T23:05:42.5502876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,173.18,7.854,328.3,333.1,24,208
2025-01-06T23:05:42.6128031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,173.18,7.854,328.3,333.1,24,208
2025-01-06T23:05:42.6753308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,173.18,7.854,328.3,333.1,24,208
2025-01-06T23:05:42.7377386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,173.18,7.854,328.3,333.1,24,208
2025-01-06T23:05:42.8002409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,173.18,7.854,328.3,333.1,24,208
2025-01-06T23:05:42.8784143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,173.95,7.854,328.3,333.1,24,209
2025-01-06T23:05:42.9408873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,173.95,7.854,328.3,333.1,24,209
2025-01-06T23:05:43.0033032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,173.95,7.854,328.3,333.1,24,209
2025-01-06T23:05:43.0657063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,173.95,7.854,328.3,333.1,24,209
2025-01-06T23:05:43.1595276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,173.95,7.854,328.3,333.1,24,209
2025-01-06T23:05:43.2064247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,173.95,7.854,328.3,333.1,24,209
2025-01-06T23:05:43.2689643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,173.95,7.854,328.3,333.1,24,209
2025-01-06T23:05:43.3313069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,173.95,7.854,328.3,333.1,24,209
2025-01-06T23:05:43.3939392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,175.5,7.854,328.3,333.1,24,211
2025-01-06T23:05:43.4563538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,175.5,7.854,328.3,333.1,24,211
2025-01-06T23:05:43.5344674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,175.52,7.674,327.7,333.1,24,211
2025-01-06T23:05:43.5970014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,175.52,7.674,327.7,333.1,24,211
2025-01-06T23:05:43.6595411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,175.52,7.674,327.7,333.1,24,211
2025-01-06T23:05:43.7220164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,175.52,7.674,327.7,333.1,24,211
2025-01-06T23:05:43.7843255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,173.97,7.674,327.7,333.1,24,209
2025-01-06T23:05:43.8469734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,173.97,7.674,327.7,333.1,24,209
2025-01-06T23:05:43.9249973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,174.46,7.674,327.7,333.1,26,209
2025-01-06T23:05:43.9874588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,174.46,7.674,327.7,333.1,26,209
2025-01-06T23:05:44.0500551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,174.46,7.674,327.7,333.1,26,209
2025-01-06T23:05:44.1123938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,173.67,7.674,327.7,333.1,26,208
2025-01-06T23:05:44.1750140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,174.07,7.674,327.7,333.6,26,208
2025-01-06T23:05:44.2530720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,174.07,7.674,327.7,333.6,26,208
2025-01-06T23:05:44.3156314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,172.49,7.674,327.7,333.6,26,206
2025-01-06T23:05:44.3780595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,171.7,7.674,327.7,333.6,26,205
2025-01-06T23:05:44.4405720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,171.7,7.674,327.7,333.6,26,205
2025-01-06T23:05:44.5030854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,173.19,7.816,327.8,333.6,26,207
2025-01-06T23:05:44.5812289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,174.77,7.816,327.8,333.6,26,209
2025-01-06T23:05:44.6436578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,176.34,7.816,327.8,333.6,26,211
2025-01-06T23:05:44.7061882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,176.34,7.816,327.8,333.6,26,211
2025-01-06T23:05:44.7686698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,175.55,7.816,327.8,333.6,26,210
2025-01-06T23:05:44.8311661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,174.77,7.816,327.8,333.6,26,209
2025-01-06T23:05:44.9092466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,173.74,7.816,327.8,333.6,25,208
2025-01-06T23:05:44.9717816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,173.74,7.816,327.8,333.6,25,208
2025-01-06T23:05:45.0342008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,173.74,7.816,327.8,333.6,25,208
2025-01-06T23:05:45.0967608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,173.74,7.816,327.8,333.6,25,208
2025-01-06T23:05:45.2373535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,173.82,7.816,327.8,333.7,25,208
2025-01-06T23:05:45.2996833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,173.82,7.816,327.8,333.7,25,208
2025-01-06T23:05:45.3622683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,173.04,7.816,327.8,333.7,25,207
2025-01-06T23:05:45.4248000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,172.26,7.816,327.8,333.7,25,206
2025-01-06T23:05:45.4872233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,173.04,7.816,327.8,333.7,25,207
2025-01-06T23:05:45.5653812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,173.94,8.037,329.1,333.7,25,208
2025-01-06T23:05:45.6278813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,173.94,8.037,329.1,333.7,25,208
2025-01-06T23:05:45.6903125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,174.71,8.037,329.1,333.7,25,209
2025-01-06T23:05:45.7528586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,174.71,8.037,329.1,333.7,25,209
2025-01-06T23:05:45.8153072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,173.94,8.037,329.1,333.7,25,208
2025-01-06T23:05:45.8934105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,172.4,8.037,329.1,333.7,25,206
2025-01-06T23:05:45.9559183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,172.16,8.037,329.1,333.7,24,206
2025-01-06T23:05:46.0184044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,171.4,8.037,329.1,333.7,24,205
2025-01-06T23:05:46.0808340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,171.4,8.037,329.1,333.7,24,205
2025-01-06T23:05:46.1589816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,171.17,8.037,329.1,333.4,24,205
2025-01-06T23:05:46.2059275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,171.17,8.037,329.1,333.4,24,205
2025-01-06T23:05:46.2840025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,170.41,8.037,329.1,333.4,24,204
2025-01-06T23:05:46.3463530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,170.41,8.037,329.1,333.4,24,204
2025-01-06T23:05:46.4089492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,170.41,8.037,329.1,333.4,24,204
2025-01-06T23:05:46.4713698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,170.54,8.095,329.8,333.4,24,204
2025-01-06T23:05:46.5339216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,170.54,8.095,329.8,333.4,24,204
2025-01-06T23:05:46.6119733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,170.54,8.095,329.8,333.4,24,204
2025-01-06T23:05:46.6745829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,170.54,8.095,329.8,333.4,24,204
2025-01-06T23:05:46.7370411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,170.54,8.095,329.8,333.4,24,204
2025-01-06T23:05:46.7995026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,170.54,8.095,329.8,333.4,24,204
2025-01-06T23:05:46.8620440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,170.54,8.095,329.8,333.4,24,204
2025-01-06T23:05:46.9401307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,170.07,8.095,329.8,333.4,22,204
2025-01-06T23:05:47.0025900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,170.07,8.095,329.8,333.4,22,204
2025-01-06T23:05:47.0650161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,170.07,8.095,329.8,333.4,22,204
2025-01-06T23:05:47.1589000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,170.52,8.095,329.8,333,22,205
2025-01-06T23:05:47.1900082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,170.52,8.095,329.8,333,22,205
2025-01-06T23:05:47.2681683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,171.26,8.095,329.8,333,22,206
2025-01-06T23:05:47.3306589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,171.26,8.095,329.8,333,22,206
2025-01-06T23:05:47.3931374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,171.26,8.095,329.8,333,22,206
2025-01-06T23:05:47.4556231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,170.52,8.095,329.8,333,22,205
2025-01-06T23:05:47.5181137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,170.32,8.018,328.8,333,22,205
2025-01-06T23:05:47.5962768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,170.32,8.018,328.8,333,22,205
2025-01-06T23:05:47.6587400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,170.32,8.018,328.8,333,22,205
2025-01-06T23:05:47.7210873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,170.32,8.018,328.8,333,22,205
2025-01-06T23:05:47.7836207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,170.32,8.018,328.8,333,22,205
2025-01-06T23:05:47.8461844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,172.56,8.018,328.8,333,22,208
2025-01-06T23:05:47.9243029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,173.31,8.018,328.8,333,22,209
2025-01-06T23:05:47.9867706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,173.31,8.018,328.8,333,22,209
2025-01-06T23:05:48.0491004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,174.05,8.018,328.8,333,22,210
2025-01-06T23:05:48.1117962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,174.05,8.018,328.8,333,22,210
2025-01-06T23:05:48.1741886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,173.46,8.018,328.8,333.2,22,209
2025-01-06T23:05:48.2523369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,173.46,8.018,328.8,333.2,22,209
2025-01-06T23:05:48.3148821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,173.46,8.018,328.8,333.2,22,209
2025-01-06T23:05:48.3772115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,173.46,8.018,328.8,333.2,22,209
2025-01-06T23:05:48.4397747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,173.46,8.018,328.8,333.2,22,209
2025-01-06T23:05:48.5022512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,173.46,8.018,328.8,333.2,22,209
2025-01-06T23:05:48.5648149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,173.46,8.018,328.8,333.2,22,209
2025-01-06T23:05:48.6428696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,173.46,8.018,328.8,333.2,22,209
2025-01-06T23:05:48.7054090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,173.46,8.018,328.8,333.2,22,209
2025-01-06T23:05:48.7678214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,173.04,7.976,327,333.2,22,209
2025-01-06T23:05:48.8303610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,173.04,7.976,327,333.2,22,209
2025-01-06T23:05:48.8928348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,173.35,7.976,327,333.2,23,209
2025-01-06T23:05:48.9709492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,173.35,7.976,327,333.2,23,209
2025-01-06T23:05:49.0334085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,174.87,7.976,327,333.2,23,211
2025-01-06T23:05:49.0959203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,174.87,7.976,327,333.2,23,211
2025-01-06T23:05:49.1663635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,175.63,7.976,327,333.2,23,212
2025-01-06T23:05:49.2209369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,175.63,7.976,327,333.2,23,212
2025-01-06T23:05:49.2990369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,175.63,7.976,327,333.2,23,212
2025-01-06T23:05:49.3614789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,175.63,7.976,327,333.2,23,212
2025-01-06T23:05:49.4239450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,175.63,7.976,327,333.2,23,212
2025-01-06T23:05:49.4864686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,175.63,7.976,327,333.2,23,212
2025-01-06T23:05:49.5490212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,175.63,7.976,327,333.2,23,212
2025-01-06T23:05:49.6270884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,175.63,7.976,327,333.2,23,212
2025-01-06T23:05:49.6895994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,175.49,8.032,326.6,333.2,23,212
2025-01-06T23:05:49.7520582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,175.49,8.032,326.6,333.2,23,212
2025-01-06T23:05:49.8145378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,175.49,8.032,326.6,333.2,23,212
2025-01-06T23:05:49.8770327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,175.49,8.032,326.6,333.2,23,212
2025-01-06T23:05:49.9551553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,174.72,8.032,326.6,333.2,23,211
2025-01-06T23:05:50.0176851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,174.72,8.032,326.6,333.2,23,211
2025-01-06T23:05:50.0800974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,174.72,8.032,326.6,333.2,23,211
2025-01-06T23:05:50.1582374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,175.26,8.032,326.6,333.9,23,211
2025-01-06T23:05:50.2050760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,175.26,8.032,326.6,333.9,23,211
2025-01-06T23:05:50.2832079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,175.26,8.032,326.6,333.9,23,211
2025-01-06T23:05:50.3455845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,176.02,8.032,326.6,333.9,23,212
2025-01-06T23:05:50.4081556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,176.02,8.032,326.6,333.9,23,212
2025-01-06T23:05:50.4706486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,176.02,8.032,326.6,333.9,23,212
2025-01-06T23:05:50.5331479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,175.52,8.034,327.7,333.9,23,211
2025-01-06T23:05:50.5956796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,175.52,8.034,327.7,333.9,23,211
2025-01-06T23:05:50.6737173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,175.52,8.034,327.7,333.9,23,211
2025-01-06T23:05:50.7361912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,175.52,8.034,327.7,333.9,23,211
2025-01-06T23:05:50.7986855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,175.52,8.034,327.7,333.9,23,211
2025-01-06T23:05:50.8611865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,174.76,8.034,327.7,333.9,23,210
2025-01-06T23:05:50.9237396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,174,8.034,327.7,333.9,23,209
2025-01-06T23:05:51.0017389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,174,8.034,327.7,333.9,23,209
2025-01-06T23:05:51.0642876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,173.24,8.034,327.7,333.9,23,208
2025-01-06T23:05:51.1267867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,173.24,8.034,327.7,333.9,23,208
2025-01-06T23:05:51.1891510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,173.47,8.034,327.7,334.2,23,208
2025-01-06T23:05:51.2518045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,172.71,8.034,327.7,334.2,23,207
2025-01-06T23:05:51.3298849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,171.95,8.034,327.7,334.2,23,206
2025-01-06T23:05:51.3922498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,171.95,8.034,327.7,334.2,23,206
2025-01-06T23:05:51.4548117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,171.95,8.034,327.7,334.2,23,206
2025-01-06T23:05:51.5172171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,172.28,7.896,328.6,334.2,23,206
2025-01-06T23:05:51.5798430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,172.28,7.896,328.6,334.2,23,206
2025-01-06T23:05:51.6579062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,172.28,7.896,328.6,334.2,23,206
2025-01-06T23:05:51.7204507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,172.28,7.896,328.6,334.2,23,206
2025-01-06T23:05:51.7828939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,172.28,7.896,328.6,334.2,23,206
2025-01-06T23:05:51.8453468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,172.28,7.896,328.6,334.2,23,206
2025-01-06T23:05:51.9079235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,172.28,7.896,328.6,334.2,23,206
2025-01-06T23:05:51.9860274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,172.28,7.896,328.6,334.2,23,206
2025-01-06T23:05:52.0484542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,172.28,7.896,328.6,334.2,23,206
2025-01-06T23:05:52.1109584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,172.28,7.896,328.6,334.2,23,206
2025-01-06T23:05:52.1734110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,171.97,7.896,328.6,333.8,23,206
2025-01-06T23:05:52.2359057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,172.73,7.896,328.6,333.8,23,207
2025-01-06T23:05:52.3012375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,172.73,7.896,328.6,333.8,23,207
2025-01-06T23:05:52.3793114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,171.97,7.896,328.6,333.8,23,206
2025-01-06T23:05:52.4418766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,171.97,7.896,328.6,333.8,23,206
2025-01-06T23:05:52.5043580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,172.73,7.896,328.6,333.8,23,207
2025-01-06T23:05:52.5667037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,173.49,7.896,328.6,333.8,23,208
2025-01-06T23:05:52.6292799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,173.49,7.896,328.6,333.8,23,208
2025-01-06T23:05:52.7074395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,174.25,7.896,328.6,333.8,23,209
2025-01-06T23:05:52.7698817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,173.54,7.838,328.6,333.8,23,208
2025-01-06T23:05:52.8323645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,173.54,7.838,328.6,333.8,23,208
2025-01-06T23:05:52.8947864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,172.02,7.838,328.6,333.8,23,206
2025-01-06T23:05:52.9573724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,172.02,7.838,328.6,333.8,23,206
2025-01-06T23:05:53.0353491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,172.02,7.838,328.6,333.8,23,206
2025-01-06T23:05:53.0978697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,172.02,7.838,328.6,333.8,23,206
2025-01-06T23:05:53.1603524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,171.86,7.838,328.6,333.6,23,206
2025-01-06T23:05:53.2229733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,171.86,7.838,328.6,333.6,23,206
2025-01-06T23:05:53.2854355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,172.62,7.838,328.6,333.6,23,207
2025-01-06T23:05:53.3478379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,173.39,7.838,328.6,333.6,23,208
2025-01-06T23:05:53.4259732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,174.15,7.838,328.6,333.6,23,209
2025-01-06T23:05:53.4883600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,174.15,7.838,328.6,333.6,23,209
2025-01-06T23:05:53.5509622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,174.91,7.838,328.6,333.6,23,210
2025-01-06T23:05:53.6134567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,175.68,7.838,328.6,333.6,23,211
2025-01-06T23:05:53.6758587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,175.37,8.001,327.9,333.6,23,211
2025-01-06T23:05:53.7539121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,176.13,8.001,327.9,333.6,23,212
2025-01-06T23:05:53.8165772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,175.37,8.001,327.9,333.6,23,211
2025-01-06T23:05:53.8790138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,175.37,8.001,327.9,333.6,23,211
2025-01-06T23:05:53.9415223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,174.3,8.001,327.9,333.6,22,210
2025-01-06T23:05:54.0040146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,174.3,8.001,327.9,333.6,22,210
2025-01-06T23:05:54.0820543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,175.05,8.001,327.9,333.6,22,211
2025-01-06T23:05:54.1446160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,175.12,8.001,327.9,333.7,22,211
2025-01-06T23:05:54.2070948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,175.88,8.001,327.9,333.7,22,212
2025-01-06T23:05:54.2696176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,175.88,8.001,327.9,333.7,22,212
2025-01-06T23:05:54.3320718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,175.88,8.001,327.9,333.7,22,212
2025-01-06T23:05:54.4100245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,175.88,8.001,327.9,333.7,22,212
2025-01-06T23:05:54.4725720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,175.12,8.001,327.9,333.7,22,211
2025-01-06T23:05:54.5350563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,174.05,8.198,327.3,333.7,22,210
2025-01-06T23:05:54.5975996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,173.3,8.198,327.3,333.7,22,209
2025-01-06T23:05:54.6600977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,173.3,8.198,327.3,333.7,22,209
2025-01-06T23:05:54.7382097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,173.3,8.198,327.3,333.7,22,209
2025-01-06T23:05:54.8007260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,173.3,8.198,327.3,333.7,22,209
2025-01-06T23:05:54.8631004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,173.3,8.198,327.3,333.7,22,209
2025-01-06T23:05:54.9255293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,175.12,8.198,327.3,333.7,23,211
2025-01-06T23:05:54.9881461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,175.88,8.198,327.3,333.7,23,212
2025-01-06T23:05:55.0662566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,176.64,8.198,327.3,333.7,23,213
2025-01-06T23:05:55.1286488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,176.64,8.198,327.3,333.7,23,213
2025-01-06T23:05:55.1911464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,176.95,8.198,327.3,334.1,23,213
2025-01-06T23:05:55.2537379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,176.19,8.198,327.3,334.1,23,212
2025-01-06T23:05:55.3161772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,175.43,8.198,327.3,334.1,23,211
2025-01-06T23:05:55.3786798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,175.43,8.198,327.3,334.1,23,211
2025-01-06T23:05:55.4568066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,175.43,8.198,327.3,334.1,23,211
2025-01-06T23:05:55.5192192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,175.43,8.198,327.3,334.1,23,211
2025-01-06T23:05:55.5817613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,175.43,8.198,327.3,334.1,23,211
2025-01-06T23:05:55.6442715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,175.43,8.198,327.3,334.1,23,211
2025-01-06T23:05:55.7067191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,176.26,8.196,327.6,334.1,23,212
2025-01-06T23:05:55.7848502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,176.26,8.196,327.6,334.1,23,212
2025-01-06T23:05:55.8473196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,176.26,8.196,327.6,334.1,23,212
2025-01-06T23:05:55.9097978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,176.26,8.196,327.6,334.1,23,212
2025-01-06T23:05:55.9723224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,176.26,8.196,327.6,334.1,23,212
2025-01-06T23:05:56.0346990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,175.5,8.196,327.6,334.1,23,211
2025-01-06T23:05:56.1181045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,175.5,8.196,327.6,334.1,23,211
2025-01-06T23:05:56.1752890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,175.88,8.196,327.6,334.6,23,211
2025-01-06T23:05:56.2378782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,176.64,8.196,327.6,334.6,23,212
2025-01-06T23:05:56.3002944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,176.64,8.196,327.6,334.6,23,212
2025-01-06T23:05:56.3628278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,177.4,8.196,327.6,334.6,23,213
2025-01-06T23:05:56.4408518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,177.4,8.196,327.6,334.6,23,213
2025-01-06T23:05:56.5034213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,177.4,8.196,327.6,334.6,23,213
2025-01-06T23:05:56.5658071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,177.76,7.996,328.3,334.6,23,213
2025-01-06T23:05:56.6283830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,177.76,7.996,328.3,334.6,23,213
2025-01-06T23:05:56.6909024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,176.99,7.996,328.3,334.6,23,212
2025-01-06T23:05:56.7689482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,176.23,7.996,328.3,334.6,23,211
2025-01-06T23:05:56.8315453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,173.95,7.996,328.3,334.6,23,208
2025-01-06T23:05:56.8938855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,172.43,7.996,328.3,334.6,23,206
2025-01-06T23:05:56.9564758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,171.67,7.996,328.3,334.6,23,205
2025-01-06T23:05:57.0189415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,171.67,7.996,328.3,334.6,23,205
2025-01-06T23:05:57.0970167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,171.67,7.996,328.3,334.6,23,205
2025-01-06T23:05:57.1594823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,172.35,7.996,328.3,334.5,23,206
2025-01-06T23:05:57.2224116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,172.35,7.996,328.3,334.5,23,206
2025-01-06T23:05:57.2845641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,172.35,7.996,328.3,334.5,23,206
2025-01-06T23:05:57.3470435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,173.11,7.996,328.3,334.5,23,207
2025-01-06T23:05:57.4250959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,172.35,7.996,328.3,334.5,23,206
2025-01-06T23:05:57.4876098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,172.35,7.996,328.3,334.5,23,206
2025-01-06T23:05:57.5500530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,172.35,7.996,328.3,334.5,23,206
2025-01-06T23:05:57.6125226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,171.81,7.812,328.6,334.5,23,205
2025-01-06T23:05:57.6749414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,171.05,7.812,328.6,334.5,23,204
2025-01-06T23:05:57.7375537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,171.05,7.812,328.6,334.5,23,204
2025-01-06T23:05:57.8156178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,170.29,7.812,328.6,334.5,23,203
2025-01-06T23:05:57.8781480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,169.53,7.812,328.6,334.5,23,202
2025-01-06T23:05:57.9406045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,169.29,7.812,328.6,334.5,22,202
2025-01-06T23:05:58.0029911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,169.29,7.812,328.6,334.5,22,202
2025-01-06T23:05:58.0654593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,170.79,7.812,328.6,334.5,22,204
2025-01-06T23:05:58.1438497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,170.34,7.812,328.6,333.9,22,204
2025-01-06T23:05:58.2061609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,171.09,7.812,328.6,333.9,22,205
2025-01-06T23:05:58.2686844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,171.09,7.812,328.6,333.9,22,205
2025-01-06T23:05:58.3310974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,171.09,7.812,328.6,333.9,22,205
2025-01-06T23:05:58.3936793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,171.09,7.812,328.6,333.9,22,205
2025-01-06T23:05:58.4718048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,171.09,7.845,328.7,333.9,22,205
2025-01-06T23:05:58.5343271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,171.09,7.845,328.7,333.9,22,205
2025-01-06T23:05:58.5967339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,171.09,7.845,328.7,333.9,22,205
2025-01-06T23:05:58.6592376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,171.09,7.845,328.7,333.9,22,205
2025-01-06T23:05:58.7217898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,171.84,7.845,328.7,333.9,22,206
2025-01-06T23:05:58.7999295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,171.84,7.845,328.7,333.9,22,206
2025-01-06T23:05:58.8623507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,171.84,7.845,328.7,333.9,22,206
2025-01-06T23:05:58.9308300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,172.11,7.845,328.7,333.9,23,206
2025-01-06T23:05:58.9873644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,172.11,7.845,328.7,333.9,23,206
2025-01-06T23:05:59.0497562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,172.11,7.845,328.7,333.9,23,206
2025-01-06T23:05:59.1278557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,172.11,7.845,328.7,333.9,23,206
2025-01-06T23:05:59.1903008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,172.04,7.845,328.7,333.8,23,206
2025-01-06T23:05:59.2529106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,173.56,7.845,328.7,333.8,23,208
2025-01-06T23:05:59.3153150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,173.56,7.845,328.7,333.8,23,208
2025-01-06T23:05:59.3778362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,173.56,7.845,328.7,333.8,23,208
2025-01-06T23:05:59.4560189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,173.56,7.845,328.7,333.8,23,208
2025-01-06T23:05:59.5184601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,171.79,8.108,328.5,333.8,23,206
2025-01-06T23:05:59.5808571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,171.79,8.108,328.5,333.8,23,206
2025-01-06T23:05:59.6434338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,172.54,8.108,328.5,333.8,23,207
2025-01-06T23:05:59.7059521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,173.3,8.108,328.5,333.8,23,208
2025-01-06T23:05:59.7840429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,174.05,8.108,328.5,333.8,23,209
2025-01-06T23:05:59.8465476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,174.05,8.108,328.5,333.8,23,209
2025-01-06T23:05:59.9090047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,174.33,8.108,328.5,333.8,24,209
2025-01-06T23:05:59.9714651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,174.33,8.108,328.5,333.8,24,209
2025-01-06T23:06:00.0338888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,174.33,8.108,328.5,333.8,24,209
2025-01-06T23:06:00.0963674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,174.33,8.108,328.5,333.8,24,209
2025-01-06T23:06:00.1745479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,174.41,8.108,328.5,333.9,24,209
2025-01-06T23:06:00.2371049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,173.65,8.108,328.5,333.9,24,208
2025-01-06T23:06:00.2995705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,174.41,8.108,328.5,333.9,24,209
2025-01-06T23:06:00.3619888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,175.94,8.108,328.5,333.9,24,211
2025-01-06T23:06:00.4245899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,176.71,8.108,328.5,333.9,24,212
2025-01-06T23:06:00.5026509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,177.48,8.108,328.5,333.9,24,213
2025-01-06T23:06:00.5651190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,178.25,8.108,328.5,333.9,24,214
2025-01-06T23:06:00.6324213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,178.25,8.108,328.5,333.9,24,214
2025-01-06T23:06:00.6900979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,177.48,8.108,328.5,333.9,24,213
2025-01-06T23:06:00.7524674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,177.2,8.372,328.3,333.9,24,213
2025-01-06T23:06:00.8307401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,177.2,8.372,328.3,333.9,24,213
2025-01-06T23:06:00.8931784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,176.73,8.372,328.3,333.9,25,212
2025-01-06T23:06:00.9556476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,176.73,8.372,328.3,333.9,25,212
2025-01-06T23:06:01.0180524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,176.73,8.372,328.3,333.9,25,212
2025-01-06T23:06:01.0805534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,176.73,8.372,328.3,333.9,25,212
2025-01-06T23:06:01.1643071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,176.8,8.372,328.3,334,25,212
2025-01-06T23:06:01.2211802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,176.03,8.372,328.3,334,25,211
2025-01-06T23:06:01.2836127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,175.27,8.372,328.3,334,25,210
2025-01-06T23:06:01.3462042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,174.5,8.372,328.3,334,25,209
2025-01-06T23:06:01.4086538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,174.5,8.372,328.3,334,25,209
2025-01-06T23:06:01.4868138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,174.5,8.372,328.3,334,25,209
2025-01-06T23:06:01.5492792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,175.27,8.372,328.3,334,25,210
2025-01-06T23:06:01.6117110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,176.03,8.372,328.3,334,25,211
2025-01-06T23:06:01.6741125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,176.83,8.367,328.4,334,25,212
2025-01-06T23:06:01.7366714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,176.83,8.367,328.4,334,25,212
2025-01-06T23:06:01.8148383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,176.06,8.367,328.4,334,25,211
2025-01-06T23:06:01.8773354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,175.29,8.367,328.4,334,25,210
2025-01-06T23:06:01.9396623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,173.76,8.367,328.4,334,25,208
2025-01-06T23:06:02.0022936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,172.23,8.367,328.4,334,25,206
2025-01-06T23:06:02.0647954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,171.47,8.367,328.4,334,25,205
2025-01-06T23:06:02.1271896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,171.47,8.367,328.4,334,25,205
2025-01-06T23:06:02.2053820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,172.08,8.367,328.4,333.8,25,206
2025-01-06T23:06:02.2678973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,172.08,8.367,328.4,333.8,25,206
2025-01-06T23:06:02.3302370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,173.61,8.367,328.4,333.8,25,208
2025-01-06T23:06:02.3928510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,173.61,8.367,328.4,333.8,25,208
2025-01-06T23:06:02.4552526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,172.84,8.367,328.4,333.8,25,207
2025-01-06T23:06:02.5333856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,171.62,8.124,329,333.8,25,205
2025-01-06T23:06:02.5958682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,171.62,8.124,329,333.8,25,205
2025-01-06T23:06:02.6583983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,171.62,8.124,329,333.8,25,205
2025-01-06T23:06:02.7208426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,171.62,8.124,329,333.8,25,205
2025-01-06T23:06:02.7834431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,171.62,8.124,329,333.8,25,205
2025-01-06T23:06:02.8614916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,171.62,8.124,329,333.8,25,205
2025-01-06T23:06:02.9239887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,171.62,8.124,329,333.8,25,205
2025-01-06T23:06:02.9864369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,170.85,8.124,329,333.8,25,204
2025-01-06T23:06:03.0488725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,171.62,8.124,329,333.8,25,205
2025-01-06T23:06:03.1114710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,171.62,8.124,329,333.8,25,205
2025-01-06T23:06:03.1894478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,172.39,8.124,329,333.8,25,206
2025-01-06T23:06:03.2520903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,172.39,8.124,329,333.8,25,206
2025-01-06T23:06:03.3144837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,173.93,8.124,329,333.8,25,208
2025-01-06T23:06:03.3769535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,173.93,8.124,329,333.8,25,208
2025-01-06T23:06:03.4394992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,173.93,8.124,329,333.8,25,208
2025-01-06T23:06:03.5174744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,174.92,7.899,329.2,333.8,25,209
2025-01-06T23:06:03.5799888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,174.92,7.899,329.2,333.8,25,209
2025-01-06T23:06:03.6425345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,174.92,7.899,329.2,333.8,25,209
2025-01-06T23:06:03.7050455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,174.92,7.899,329.2,333.8,25,209
2025-01-06T23:06:03.7675646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,174.14,7.899,329.2,333.8,25,208
2025-01-06T23:06:03.8456804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,174.14,7.899,329.2,333.8,25,208
2025-01-06T23:06:03.9080545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,174.37,7.899,329.2,333.8,26,208
2025-01-06T23:06:03.9705936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,174.37,7.899,329.2,333.8,26,208
2025-01-06T23:06:04.0329239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,175.16,7.899,329.2,333.8,26,209
2025-01-06T23:06:04.0954818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,175.16,7.899,329.2,333.8,26,209
2025-01-06T23:06:04.1736090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,176.81,7.899,329.2,333.9,26,211
2025-01-06T23:06:04.2360615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,176.81,7.899,329.2,333.9,26,211
2025-01-06T23:06:04.2987310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,176.81,7.899,329.2,333.9,26,211
2025-01-06T23:06:04.3610334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,175.24,7.899,329.2,333.9,26,209
2025-01-06T23:06:04.4235759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,172.89,7.899,329.2,333.9,26,206
2025-01-06T23:06:04.4861253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,171.33,7.899,329.2,333.9,26,204
2025-01-06T23:06:04.5642009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,170.55,7.899,329.2,333.9,26,203
2025-01-06T23:06:04.6266600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,170.55,7.899,329.2,333.9,26,203
2025-01-06T23:06:04.6892058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,172.11,7.899,329.2,333.9,26,205
2025-01-06T23:06:04.7515857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,174.4,7.943,329.1,333.9,26,208
2025-01-06T23:06:04.8142343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,176.75,7.943,329.1,333.9,26,211
2025-01-06T23:06:04.8922702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,177.27,7.943,329.1,333.9,25,212
2025-01-06T23:06:04.9547549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,177.27,7.943,329.1,333.9,25,212
2025-01-06T23:06:05.0172539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,176.49,7.943,329.1,333.9,25,211
2025-01-06T23:06:05.0796724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,174.94,7.943,329.1,333.9,25,209
2025-01-06T23:06:05.1422072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,175.1,7.943,329.1,334.1,25,209
2025-01-06T23:06:05.2203579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,175.1,7.943,329.1,334.1,25,209
2025-01-06T23:06:05.2827090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,176.65,7.943,329.1,334.1,25,211
2025-01-06T23:06:05.3452868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,177.43,7.943,329.1,334.1,25,212
2025-01-06T23:06:05.4078379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,177.43,7.943,329.1,334.1,25,212
2025-01-06T23:06:05.4703041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,177.43,7.943,329.1,334.1,25,212
2025-01-06T23:06:05.5483908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,176.65,7.943,329.1,334.1,25,211
2025-01-06T23:06:05.6108992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,176.65,7.943,329.1,334.1,25,211
2025-01-06T23:06:05.6733558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,176.54,8.189,329.5,334.1,25,211
2025-01-06T23:06:05.7357792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,176.54,8.189,329.5,334.1,25,211
2025-01-06T23:06:05.7983562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,176.54,8.189,329.5,334.1,25,211
2025-01-06T23:06:05.8764636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,177.31,8.189,329.5,334.1,25,212
2025-01-06T23:06:05.9297499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,177.31,8.189,329.5,334.1,25,212
2025-01-06T23:06:06.0014090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,177.31,8.189,329.5,334.1,25,212
2025-01-06T23:06:06.0639159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,177.31,8.189,329.5,334.1,25,212
2025-01-06T23:06:06.1264249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,177.31,8.189,329.5,334.1,25,212
2025-01-06T23:06:06.2044991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,177.62,8.189,329.5,334.5,25,212
2025-01-06T23:06:06.2669965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,178.39,8.189,329.5,334.5,25,213
2025-01-06T23:06:06.3294875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,178.39,8.189,329.5,334.5,25,213
2025-01-06T23:06:06.3919119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,178.39,8.189,329.5,334.5,25,213
2025-01-06T23:06:06.4544547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,179.95,8.189,329.5,334.5,25,215
2025-01-06T23:06:06.5325457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,179.95,8.189,329.5,334.5,25,215
2025-01-06T23:06:06.5949912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,179.95,8.189,329.5,334.5,25,215
2025-01-06T23:06:06.6574585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,180.63,8.36,329.8,334.5,25,216
2025-01-06T23:06:06.7199867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,179.86,8.36,329.8,334.5,25,215
2025-01-06T23:06:06.7824964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,179.86,8.36,329.8,334.5,25,215
2025-01-06T23:06:06.8448501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,179.86,8.36,329.8,334.5,25,215
2025-01-06T23:06:06.9230297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,179.55,8.36,329.8,334.5,24,215
2025-01-06T23:06:06.9856135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,179.55,8.36,329.8,334.5,24,215
2025-01-06T23:06:07.0481149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,179.55,8.36,329.8,334.5,24,215
2025-01-06T23:06:07.1105423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,179.55,8.36,329.8,334.5,24,215
2025-01-06T23:06:07.1729674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,179.7,8.36,329.8,334.7,24,215
2025-01-06T23:06:07.2510594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,178.17,8.36,329.8,334.7,24,213
2025-01-06T23:06:07.3135812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,178.17,8.36,329.8,334.7,24,213
2025-01-06T23:06:07.3760739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,177.41,8.36,329.8,334.7,24,212
2025-01-06T23:06:07.4385839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,176.65,8.36,329.8,334.7,24,211
2025-01-06T23:06:07.5009455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,176.61,8.232,329.2,334.7,24,211
2025-01-06T23:06:07.5792156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,176.61,8.232,329.2,334.7,24,211
2025-01-06T23:06:07.6415438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,176.61,8.232,329.2,334.7,24,211
2025-01-06T23:06:07.7041857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,176.61,8.232,329.2,334.7,24,211
2025-01-06T23:06:07.7700987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,176.61,8.232,329.2,334.7,24,211
2025-01-06T23:06:07.8291584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,176.61,8.232,329.2,334.7,24,211
2025-01-06T23:06:07.9072347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,176.31,8.232,329.2,334.7,23,211
2025-01-06T23:06:07.9720297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,176.31,8.232,329.2,334.7,23,211
2025-01-06T23:06:08.0345603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,175.56,8.232,329.2,334.7,23,210
2025-01-06T23:06:08.0969948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,174.8,8.232,329.2,334.7,23,209
2025-01-06T23:06:08.1594199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,174.73,8.232,329.2,334.6,23,209
2025-01-06T23:06:08.2220257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,173.97,8.232,329.2,334.6,23,208
2025-01-06T23:06:08.3001397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,173.97,8.232,329.2,334.6,23,208
2025-01-06T23:06:08.3625521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,173.97,8.232,329.2,334.6,23,208
2025-01-06T23:06:08.4251546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,173.22,8.232,329.2,334.6,23,207
2025-01-06T23:06:08.4875883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,172.47,8.232,329.2,334.6,23,206
2025-01-06T23:06:08.5499143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,173.97,8.232,329.2,334.6,23,208
2025-01-06T23:06:08.6281949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,173.97,8.232,329.2,334.6,23,208
2025-01-06T23:06:08.6907477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,174.09,7.909,328.6,334.6,23,208
2025-01-06T23:06:08.7531606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,173.33,7.909,328.6,334.6,23,207
2025-01-06T23:06:08.8156830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,172.57,7.909,328.6,334.6,23,206
2025-01-06T23:06:08.8781171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,172.83,7.909,328.6,334.6,24,206
2025-01-06T23:06:08.9563020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,172.83,7.909,328.6,334.6,24,206
2025-01-06T23:06:09.0187147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,174.36,7.909,328.6,334.6,24,208
2025-01-06T23:06:09.0812221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,175.13,7.909,328.6,334.6,24,209
2025-01-06T23:06:09.1437984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,174.75,7.909,328.6,334.1,24,209
2025-01-06T23:06:09.2062448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,174.75,7.909,328.6,334.1,24,209
2025-01-06T23:06:09.2843030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,174.75,7.909,328.6,334.1,24,209
2025-01-06T23:06:09.3467926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,174.75,7.909,328.6,334.1,24,209
2025-01-06T23:06:09.4092622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,174.75,7.909,328.6,334.1,24,209
2025-01-06T23:06:09.4717497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,175.52,7.909,328.6,334.1,24,210
2025-01-06T23:06:09.5341984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,175.52,7.909,328.6,334.1,24,210
2025-01-06T23:06:09.5967553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,174.75,7.909,328.6,334.1,24,209
2025-01-06T23:06:09.6748000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,174.86,7.749,328.5,334.1,24,209
2025-01-06T23:06:09.7373539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,174.86,7.749,328.5,334.1,24,209
2025-01-06T23:06:09.7997906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,174.86,7.749,328.5,334.1,24,209
2025-01-06T23:06:09.8622548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,174.86,7.749,328.5,334.1,24,209
2025-01-06T23:06:09.9247631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,175.36,7.749,328.5,334.1,26,209
2025-01-06T23:06:10.0028980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,174.57,7.749,328.5,334.1,26,208
2025-01-06T23:06:10.0652646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,174.57,7.749,328.5,334.1,26,208
2025-01-06T23:06:10.1278302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,174.57,7.749,328.5,334.1,26,208
2025-01-06T23:06:10.1903937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,174.34,7.749,328.5,333.8,26,208
2025-01-06T23:06:10.2526731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,174.34,7.749,328.5,333.8,26,208
2025-01-06T23:06:10.3309563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,175.12,7.749,328.5,333.8,26,209
2025-01-06T23:06:10.3934535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,175.12,7.749,328.5,333.8,26,209
2025-01-06T23:06:10.4558260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,175.12,7.749,328.5,333.8,26,209
2025-01-06T23:06:10.5184332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,175.64,7.961,328,333.8,26,210
2025-01-06T23:06:10.5808674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,174.85,7.961,328,333.8,26,209
2025-01-06T23:06:10.6589674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,175.64,7.961,328,333.8,26,210
2025-01-06T23:06:10.7214949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,174.85,7.961,328,333.8,26,209
2025-01-06T23:06:10.7839721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,175.64,7.961,328,333.8,26,210
2025-01-06T23:06:10.8465251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,176.42,7.961,328,333.8,26,211
2025-01-06T23:06:10.9089493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,176.16,7.961,328,333.8,25,211
2025-01-06T23:06:10.9871008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,176.16,7.961,328,333.8,25,211
2025-01-06T23:06:11.0495133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,176.16,7.961,328,333.8,25,211
2025-01-06T23:06:11.1119417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,176.16,7.961,328,333.8,25,211
2025-01-06T23:06:11.1744542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,176.24,7.961,328,333.9,25,211
2025-01-06T23:06:11.2368701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,177.01,7.961,328,333.9,25,212
2025-01-06T23:06:11.3150744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,177.01,7.961,328,333.9,25,212
2025-01-06T23:06:11.3776008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,177.01,7.961,328,333.9,25,212
2025-01-06T23:06:11.4400312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,177.01,7.961,328,333.9,25,212
2025-01-06T23:06:11.5025699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,177.47,8.299,327.9,333.9,25,213
2025-01-06T23:06:11.5650864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,177.47,8.299,327.9,333.9,25,213
2025-01-06T23:06:11.6275661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,179.02,8.299,327.9,333.9,25,215
2025-01-06T23:06:11.7055376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,179.02,8.299,327.9,333.9,25,215
2025-01-06T23:06:11.7681028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,179.02,8.299,327.9,333.9,25,215
2025-01-06T23:06:11.8306658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,179.02,8.299,327.9,333.9,25,215
2025-01-06T23:06:11.8931764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,178.7,8.299,327.9,333.9,24,215
2025-01-06T23:06:11.9555822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,178.7,8.299,327.9,333.9,24,215
2025-01-06T23:06:12.0336670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,178.7,8.299,327.9,333.9,24,215
2025-01-06T23:06:12.0961328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,178.7,8.299,327.9,333.9,24,215
2025-01-06T23:06:12.1585452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,179.39,8.299,327.9,334.8,24,215
2025-01-06T23:06:12.2211481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,179.39,8.299,327.9,334.8,24,215
2025-01-06T23:06:12.2836385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,180.16,8.299,327.9,334.8,24,216
2025-01-06T23:06:12.3617333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,181.71,8.299,327.9,334.8,24,218
2025-01-06T23:06:12.4242837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,181.71,8.299,327.9,334.8,24,218
2025-01-06T23:06:12.4867383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,181.76,8.403,328.6,334.8,24,218
2025-01-06T23:06:12.5492557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,181.76,8.403,328.6,334.8,24,218
2025-01-06T23:06:12.6116977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,182.53,8.403,328.6,334.8,24,219
2025-01-06T23:06:12.6897968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,182.53,8.403,328.6,334.8,24,219
2025-01-06T23:06:12.7523317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,182.53,8.403,328.6,334.8,24,219
2025-01-06T23:06:12.8147758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,181.76,8.403,328.6,334.8,24,218
2025-01-06T23:06:12.8773186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,181.39,8.403,328.6,334.8,23,218
2025-01-06T23:06:12.9397412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,181.39,8.403,328.6,334.8,23,218
2025-01-06T23:06:13.0178123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,181.39,8.403,328.6,334.8,23,218
2025-01-06T23:06:13.0803893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,181.39,8.403,328.6,334.8,23,218
2025-01-06T23:06:13.1428538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,181.69,8.403,328.6,335.2,23,218
2025-01-06T23:06:13.2051937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,181.69,8.403,328.6,335.2,23,218
2025-01-06T23:06:13.2678361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,180.93,8.403,328.6,335.2,23,217
2025-01-06T23:06:13.3458616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,180.17,8.403,328.6,335.2,23,216
2025-01-06T23:06:13.4083944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,180.17,8.403,328.6,335.2,23,216
2025-01-06T23:06:13.4707742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,180.17,8.403,328.6,335.2,23,216
2025-01-06T23:06:13.5333899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,180.53,8.194,329.2,335.2,23,216
2025-01-06T23:06:13.5958391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,180.53,8.194,329.2,335.2,23,216
2025-01-06T23:06:13.6739688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,179.76,8.194,329.2,335.2,23,215
2025-01-06T23:06:13.7363471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,179.76,8.194,329.2,335.2,23,215
2025-01-06T23:06:13.7989108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,179,8.194,329.2,335.2,23,214
2025-01-06T23:06:13.8613934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,178.24,8.194,329.2,335.2,23,213
2025-01-06T23:06:13.9239182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,178.24,8.194,329.2,335.2,23,213
2025-01-06T23:06:13.9863942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,178.24,8.194,329.2,335.2,23,213
2025-01-06T23:06:14.0645282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,178.24,8.194,329.2,335.2,23,213
2025-01-06T23:06:14.1268575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,178.24,8.194,329.2,335.2,23,213
2025-01-06T23:06:14.1894655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,178.09,8.194,329.2,335,23,213
2025-01-06T23:06:14.2519854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,178.09,8.194,329.2,335,23,213
2025-01-06T23:06:14.3144951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,178.09,8.194,329.2,335,23,213
2025-01-06T23:06:14.3925798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,177.33,8.194,329.2,335,23,212
2025-01-06T23:06:14.4549064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,176.57,8.194,329.2,335,23,211
2025-01-06T23:06:14.5174926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,175.45,7.867,329.7,335,23,209
2025-01-06T23:06:14.5800307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,175.45,7.867,329.7,335,23,209
2025-01-06T23:06:14.6424991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,175.45,7.867,329.7,335,23,209
2025-01-06T23:06:14.7204728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,175.45,7.867,329.7,335,23,209
2025-01-06T23:06:14.7831322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,176.22,7.867,329.7,335,23,210
2025-01-06T23:06:14.8456636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,176.98,7.867,329.7,335,23,211
2025-01-06T23:06:14.9080371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,176.67,7.867,329.7,335,22,211
2025-01-06T23:06:14.9705895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,176.67,7.867,329.7,335,22,211
2025-01-06T23:06:15.0486950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,176.67,7.867,329.7,335,22,211
2025-01-06T23:06:15.1111199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,175.16,7.867,329.7,335,22,209
2025-01-06T23:06:15.1735669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,174.93,7.867,329.7,334.7,22,209
2025-01-06T23:06:15.2361689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,174.93,7.867,329.7,334.7,22,209
2025-01-06T23:06:15.2984979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,174.18,7.867,329.7,334.7,22,208
2025-01-06T23:06:15.3767223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,174.18,7.867,329.7,334.7,22,208
2025-01-06T23:06:15.4391673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,174.18,7.867,329.7,334.7,22,208
2025-01-06T23:06:15.5016003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,174.42,7.727,330.2,334.7,22,208
2025-01-06T23:06:15.5642375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,174.42,7.727,330.2,334.7,22,208
2025-01-06T23:06:15.6266981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,174.42,7.727,330.2,334.7,22,208
2025-01-06T23:06:15.7047795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,175.17,7.727,330.2,334.7,22,209
2025-01-06T23:06:15.7672773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,175.17,7.727,330.2,334.7,22,209
2025-01-06T23:06:15.8297808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,173.66,7.727,330.2,334.7,22,207
2025-01-06T23:06:15.8922215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,171.89,7.727,330.2,334.7,21,205
2025-01-06T23:06:15.9547205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,171.14,7.727,330.2,334.7,21,204
2025-01-06T23:06:16.0328247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,171.14,7.727,330.2,334.7,21,204
2025-01-06T23:06:16.0952383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,171.89,7.727,330.2,334.7,21,205
2025-01-06T23:06:16.1578037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,173.82,7.727,330.2,334.3,21,208
2025-01-06T23:06:16.2202342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,175.32,7.727,330.2,334.3,21,210
2025-01-06T23:06:16.2828000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,176.81,7.727,330.2,334.3,21,212
2025-01-06T23:06:16.3453068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,177.56,7.727,330.2,334.3,21,213
2025-01-06T23:06:16.4234159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,177.56,7.727,330.2,334.3,21,213
2025-01-06T23:06:16.4858984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,176.56,7.892,329.8,334.3,21,212
2025-01-06T23:06:16.5483461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,175.07,7.892,329.8,334.3,21,210
2025-01-06T23:06:16.6124928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,174.33,7.892,329.8,334.3,21,209
2025-01-06T23:06:16.6733793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,174.33,7.892,329.8,334.3,21,209
2025-01-06T23:06:16.7513726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,174.33,7.892,329.8,334.3,21,209
2025-01-06T23:06:16.8138606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,174.33,7.892,329.8,334.3,21,209
2025-01-06T23:06:16.8764029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,176.45,7.892,329.8,334.3,23,211
2025-01-06T23:06:16.9388613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,177.21,7.892,329.8,334.3,23,212
2025-01-06T23:06:17.0013745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,177.98,7.892,329.8,334.3,23,213
2025-01-06T23:06:17.0794958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,177.98,7.892,329.8,334.3,23,213
2025-01-06T23:06:17.1420454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,179.43,7.892,329.8,334.2,23,215
2025-01-06T23:06:17.2043799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,179.43,7.892,329.8,334.2,23,215
2025-01-06T23:06:17.2669537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,179.43,7.892,329.8,334.2,23,215
2025-01-06T23:06:17.3294286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,177.9,7.892,329.8,334.2,23,213
2025-01-06T23:06:17.4075631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,177.9,7.892,329.8,334.2,23,213
2025-01-06T23:06:17.4700151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,177.13,7.892,329.8,334.2,23,212
2025-01-06T23:06:17.5324197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,177.13,7.892,329.8,334.2,23,212
2025-01-06T23:06:17.5950037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,177.42,8.241,329.1,334.2,23,213
2025-01-06T23:06:17.6575101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,178.17,8.241,329.1,334.2,23,214
2025-01-06T23:06:17.7354887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,178.93,8.241,329.1,334.2,23,215
2025-01-06T23:06:17.7980468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,178.93,8.241,329.1,334.2,23,215
2025-01-06T23:06:17.8605523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,178.93,8.241,329.1,334.2,23,215
2025-01-06T23:06:17.9230333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,178.58,8.241,329.1,334.2,22,215
2025-01-06T23:06:17.9855682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,177.08,8.241,329.1,334.2,22,213
2025-01-06T23:06:18.0636220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,177.08,8.241,329.1,334.2,22,213
2025-01-06T23:06:18.1261566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,177.08,8.241,329.1,334.2,22,213
2025-01-06T23:06:18.1884815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,177.38,8.241,329.1,334.6,22,213
2025-01-06T23:06:18.2511096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,178.13,8.241,329.1,334.6,22,214
2025-01-06T23:06:18.3135090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,178.88,8.241,329.1,334.6,22,215
2025-01-06T23:06:18.3916747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,179.63,8.241,329.1,334.6,22,216
2025-01-06T23:06:18.4541046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,180.38,8.241,329.1,334.6,22,217
2025-01-06T23:06:18.5166617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,181.14,8.241,329.1,334.6,22,218
2025-01-06T23:06:18.5791638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,180.38,8.241,329.1,334.6,22,217
2025-01-06T23:06:18.6416311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,181.14,8.241,329.1,334.6,22,218
2025-01-06T23:06:18.7041563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,180.38,8.241,329.1,334.6,22,217
2025-01-06T23:06:18.7822141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,180.22,8.448,329.3,334.6,22,217
2025-01-06T23:06:18.8447047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,179.47,8.448,329.3,334.6,22,216
2025-01-06T23:06:18.9072110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,178.34,8.448,329.3,334.6,21,215
2025-01-06T23:06:18.9696374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,176.87,8.448,329.3,334.6,21,213
2025-01-06T23:06:19.0321282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,176.87,8.448,329.3,334.6,21,213
2025-01-06T23:06:19.1103580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,176.87,8.448,329.3,334.6,21,213
2025-01-06T23:06:19.1727237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,177.09,8.448,329.3,334.9,21,213
2025-01-06T23:06:19.2352341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,177.09,8.448,329.3,334.9,21,213
2025-01-06T23:06:19.2977105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,176.36,8.448,329.3,334.9,21,212
2025-01-06T23:06:19.3602052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,176.36,8.448,329.3,334.9,21,212
2025-01-06T23:06:19.4383678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,175.62,8.448,329.3,334.9,21,211
2025-01-06T23:06:19.5008285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,175.62,8.448,329.3,334.9,21,211
2025-01-06T23:06:19.5633115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,174.89,8.448,329.3,334.9,21,210
2025-01-06T23:06:19.6257152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,175.37,8.239,330.4,334.9,21,210
2025-01-06T23:06:19.6882714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,174.63,8.239,330.4,334.9,21,209
2025-01-06T23:06:19.7664112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,174.63,8.239,330.4,334.9,21,209
2025-01-06T23:06:19.8288914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,174.63,8.239,330.4,334.9,21,209
2025-01-06T23:06:19.8913272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,174.63,8.239,330.4,334.9,21,209
2025-01-06T23:06:19.9538624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,174.63,8.239,330.4,334.9,21,209
2025-01-06T23:06:20.0162703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,174.63,8.239,330.4,334.9,21,209
2025-01-06T23:06:20.0943664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,174.63,8.239,330.4,334.9,21,209
2025-01-06T23:06:20.1569460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,173.9,8.239,330.4,334.9,21,208
2025-01-06T23:06:20.2194223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,173.9,8.239,330.4,334.9,21,208
2025-01-06T23:06:20.2818880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,173.17,8.239,330.4,334.9,21,207
2025-01-06T23:06:20.3443156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,172.44,8.239,330.4,334.9,21,206
2025-01-06T23:06:20.4224689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,172.44,8.239,330.4,334.9,21,206
2025-01-06T23:06:20.4848846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,172.93,7.829,331.1,334.9,21,206
2025-01-06T23:06:20.5474774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,172.93,7.829,331.1,334.9,21,206
2025-01-06T23:06:20.6099863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,172.93,7.829,331.1,334.9,21,206
2025-01-06T23:06:20.6724477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,174.41,7.829,331.1,334.9,21,208
2025-01-06T23:06:20.7349166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,174.41,7.829,331.1,334.9,21,208
2025-01-06T23:06:20.8130539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,174.41,7.829,331.1,334.9,21,208
2025-01-06T23:06:20.8755419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,175.46,7.829,331.1,334.9,22,209
2025-01-06T23:06:20.9380066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,174.71,7.829,331.1,334.9,22,208
2025-01-06T23:06:21.0005066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,173.2,7.829,331.1,334.9,22,206
2025-01-06T23:06:21.0628829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,172.45,7.829,331.1,334.9,22,205
2025-01-06T23:06:21.1411417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,172.23,7.829,331.1,334.6,22,205
2025-01-06T23:06:21.2035065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,172.23,7.829,331.1,334.6,22,205
2025-01-06T23:06:21.2660720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,172.98,7.829,331.1,334.6,22,206
2025-01-06T23:06:21.3285388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,174.48,7.829,331.1,334.6,22,208
2025-01-06T23:06:21.3910045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,175.23,7.829,331.1,334.6,22,209
2025-01-06T23:06:21.4691207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,176.74,7.829,331.1,334.6,22,211
2025-01-06T23:06:21.5316679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,176.69,7.64,330.2,334.6,22,211
2025-01-06T23:06:21.5940308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,177.45,7.64,330.2,334.6,22,212
2025-01-06T23:06:21.6566139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,177.45,7.64,330.2,334.6,22,212
2025-01-06T23:06:21.7191355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,176.69,7.64,330.2,334.6,22,211
2025-01-06T23:06:21.7972046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,176.69,7.64,330.2,334.6,22,211
2025-01-06T23:06:21.8597264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,176.69,7.64,330.2,334.6,22,211
2025-01-06T23:06:21.9221589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,176.99,7.64,330.2,334.6,23,211
2025-01-06T23:06:21.9846672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,176.99,7.64,330.2,334.6,23,211
2025-01-06T23:06:22.0471549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,176.99,7.64,330.2,334.6,23,211
2025-01-06T23:06:22.1252642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,176.99,7.64,330.2,334.6,23,211
2025-01-06T23:06:22.1876540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,176.68,7.64,330.2,334.2,23,211
2025-01-06T23:06:22.2502560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,176.68,7.64,330.2,334.2,23,211
2025-01-06T23:06:22.3126953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,176.68,7.64,330.2,334.2,23,211
2025-01-06T23:06:22.3751534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,177.45,7.64,330.2,334.2,23,212
2025-01-06T23:06:22.4533159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,177.45,7.64,330.2,334.2,23,212
2025-01-06T23:06:22.5157593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,177.45,7.64,330.2,334.2,23,212
2025-01-06T23:06:22.5782929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,177.45,7.64,330.2,334.2,23,212
2025-01-06T23:06:22.6407497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,177.45,7.64,330.2,334.2,23,212
2025-01-06T23:06:22.7032467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,177.45,7.64,330.2,334.2,23,212
2025-01-06T23:06:22.7812301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,176.96,7.823,328.8,334.2,23,212
2025-01-06T23:06:22.8438496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,176.96,7.823,328.8,334.2,23,212
2025-01-06T23:06:22.9063446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,177.26,7.823,328.8,334.2,24,212
2025-01-06T23:06:22.9688237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,177.26,7.823,328.8,334.2,24,212
2025-01-06T23:06:23.0313034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,178.04,7.823,328.8,334.2,24,213
2025-01-06T23:06:23.0937792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,178.04,7.823,328.8,334.2,24,213
2025-01-06T23:06:23.1718957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,178.82,7.823,328.8,334.2,24,214
2025-01-06T23:06:23.2344332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,178.82,7.823,328.8,334.2,24,214
2025-01-06T23:06:23.2967908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,178.04,7.823,328.8,334.2,24,213
2025-01-06T23:06:23.3593896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,178.82,7.823,328.8,334.2,24,214
2025-01-06T23:06:23.4218748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,179.59,7.823,328.8,334.2,24,215
2025-01-06T23:06:23.4999645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,179.59,7.823,328.8,334.2,24,215
2025-01-06T23:06:23.5624915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,179.59,7.823,328.8,334.2,24,215
2025-01-06T23:06:23.6248710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,179.17,8.169,328.4,334.2,24,215
2025-01-06T23:06:23.6873023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,179.94,8.169,328.4,334.2,24,216
2025-01-06T23:06:23.7497784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,179.94,8.169,328.4,334.2,24,216
2025-01-06T23:06:23.8279833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,179.94,8.169,328.4,334.2,24,216
2025-01-06T23:06:23.8905108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,179.6,8.169,328.4,334.2,23,216
2025-01-06T23:06:23.9530146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,178.84,8.169,328.4,334.2,23,215
2025-01-06T23:06:24.0153902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,178.84,8.169,328.4,334.2,23,215
2025-01-06T23:06:24.0779227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,178.84,8.169,328.4,334.2,23,215
2025-01-06T23:06:24.1560685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,179.75,8.169,328.4,334.4,23,216
2025-01-06T23:06:24.2185065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,179.75,8.169,328.4,334.4,23,216
2025-01-06T23:06:24.2809664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,181.28,8.169,328.4,334.4,23,218
2025-01-06T23:06:24.3435187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,181.28,8.169,328.4,334.4,23,218
2025-01-06T23:06:24.4060183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,181.28,8.169,328.4,334.4,23,218
2025-01-06T23:06:24.4840168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,182.05,8.169,328.4,334.4,23,219
2025-01-06T23:06:24.5466048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,182.15,8.294,329.4,334.4,23,219
2025-01-06T23:06:24.6090206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,182.15,8.294,329.4,334.4,23,219
2025-01-06T23:06:24.6716267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,181.39,8.294,329.4,334.4,23,218
2025-01-06T23:06:24.7340971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,180.63,8.294,329.4,334.4,23,217
2025-01-06T23:06:24.8120692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,179.11,8.294,329.4,334.4,23,215
2025-01-06T23:06:24.8746493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,178.75,8.294,329.4,334.4,22,215
2025-01-06T23:06:24.9371494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,178,8.294,329.4,334.4,22,214
2025-01-06T23:06:24.9995566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,178,8.294,329.4,334.4,22,214
2025-01-06T23:06:25.0620491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,177.25,8.294,329.4,334.4,22,213
2025-01-06T23:06:25.1402255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,177.25,8.294,329.4,334.4,22,213
2025-01-06T23:06:25.2027345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,180.03,8.294,329.4,335.1,22,216
2025-01-06T23:06:25.2651621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,180.03,8.294,329.4,335.1,22,216
2025-01-06T23:06:25.3277321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,181.53,8.294,329.4,335.1,22,218
2025-01-06T23:06:25.3901332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,181.53,8.294,329.4,335.1,22,218
2025-01-06T23:06:25.4526602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,181.53,8.294,329.4,335.1,22,218
2025-01-06T23:06:25.5306440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,181.32,8.051,330.6,335.1,22,217
2025-01-06T23:06:25.5932635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,179.81,8.051,330.6,335.1,22,215
2025-01-06T23:06:25.6556717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,178.3,8.051,330.6,335.1,22,213
2025-01-06T23:06:25.7182277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,178.3,8.051,330.6,335.1,22,213
2025-01-06T23:06:25.7807404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,178.3,8.051,330.6,335.1,22,213
2025-01-06T23:06:25.8587758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,178.3,8.051,330.6,335.1,22,213
2025-01-06T23:06:25.9212562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,178.3,8.051,330.6,335.1,22,213
2025-01-06T23:06:25.9838567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,178.3,8.051,330.6,335.1,22,213
2025-01-06T23:06:26.0463145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,178.3,8.051,330.6,335.1,22,213
2025-01-06T23:06:26.1087719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,177.55,8.051,330.6,335.1,22,212
2025-01-06T23:06:26.1868642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,177.63,8.051,330.6,335.2,22,212
2025-01-06T23:06:26.2493505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,177.63,8.051,330.6,335.2,22,212
2025-01-06T23:06:26.3118468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,177.63,8.051,330.6,335.2,22,212
2025-01-06T23:06:26.3742566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,177.63,8.051,330.6,335.2,22,212
2025-01-06T23:06:26.4368553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,177.63,8.051,330.6,335.2,22,212
2025-01-06T23:06:26.5149209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,177.63,8.051,330.6,335.2,22,212
2025-01-06T23:06:26.5774167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,176.88,8.051,330.6,335.2,22,211
2025-01-06T23:06:26.6399003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,176.88,8.051,330.6,335.2,22,211
2025-01-06T23:06:26.7023494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,176.88,8.051,330.6,335.2,22,211
2025-01-06T23:06:26.7648992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,177.34,7.72,331.3,335.2,22,211
2025-01-06T23:06:26.8428898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,177.34,7.72,331.3,335.2,22,211
2025-01-06T23:06:26.9055094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,177.64,7.72,331.3,335.2,23,211
2025-01-06T23:06:26.9680112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,176.1,7.72,331.3,335.2,23,209
2025-01-06T23:06:27.0304464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,176.1,7.72,331.3,335.2,23,209
2025-01-06T23:06:27.0928778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,176.1,7.72,331.3,335.2,23,209
2025-01-06T23:06:27.1710150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,175.8,7.72,331.3,334.8,23,209
2025-01-06T23:06:27.2334692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,175.8,7.72,331.3,334.8,23,209
2025-01-06T23:06:27.2960267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,175.8,7.72,331.3,334.8,23,209
2025-01-06T23:06:27.3584911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,175.8,7.72,331.3,334.8,23,209
2025-01-06T23:06:27.4209553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,175.04,7.72,331.3,334.8,23,208
2025-01-06T23:06:27.4834033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,175.04,7.72,331.3,334.8,23,208
2025-01-06T23:06:27.5615914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,175.04,7.72,331.3,334.8,23,208
2025-01-06T23:06:27.6239033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,175.12,7.666,331.5,334.8,23,208
2025-01-06T23:06:27.6864736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,175.89,7.666,331.5,334.8,23,209
2025-01-06T23:06:27.7490379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,176.66,7.666,331.5,334.8,23,210
2025-01-06T23:06:27.8115764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,177.42,7.666,331.5,334.8,23,211
2025-01-06T23:06:27.8896089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,178.19,7.666,331.5,334.8,23,212
2025-01-06T23:06:27.9521487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,178.19,7.666,331.5,334.8,23,212
2025-01-06T23:06:28.0146304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,178.19,7.666,331.5,334.8,23,212
2025-01-06T23:06:28.0769865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,177.42,7.666,331.5,334.8,23,211
2025-01-06T23:06:28.1396959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,175.66,7.666,331.5,334.5,23,209
2025-01-06T23:06:28.2177867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,175.66,7.666,331.5,334.5,23,209
2025-01-06T23:06:28.2801618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,174.89,7.666,331.5,334.5,23,208
2025-01-06T23:06:28.3425360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,174.89,7.666,331.5,334.5,23,208
2025-01-06T23:06:28.4050748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,174.89,7.666,331.5,334.5,23,208
2025-01-06T23:06:28.4676495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,174.89,7.666,331.5,334.5,23,208
2025-01-06T23:06:28.5458218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,174.89,7.666,331.5,334.5,23,208
2025-01-06T23:06:28.6082202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,174.89,7.666,331.5,334.5,23,208
2025-01-06T23:06:28.6707013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,174.89,7.666,331.5,334.5,23,208
2025-01-06T23:06:28.7331905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,174.65,7.86,331.1,334.5,23,208
2025-01-06T23:06:28.7956578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,174.65,7.86,331.1,334.5,23,208
2025-01-06T23:06:28.8738163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,174.09,7.86,331.1,334.5,21,208
2025-01-06T23:06:28.9362696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,174.09,7.86,331.1,334.5,21,208
2025-01-06T23:06:29.0006889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,174.84,7.86,331.1,334.5,21,209
2025-01-06T23:06:29.0631880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,174.84,7.86,331.1,334.5,21,209
2025-01-06T23:06:29.1414777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,174.76,7.86,331.1,334.4,21,209
2025-01-06T23:06:29.1880739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,174.02,7.86,331.1,334.4,21,208
2025-01-06T23:06:29.2662882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,172.54,7.86,331.1,334.4,21,206
2025-01-06T23:06:29.3287758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,172.54,7.86,331.1,334.4,21,206
2025-01-06T23:06:29.3911631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,174.02,7.86,331.1,334.4,21,208
2025-01-06T23:06:29.4536210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,174.02,7.86,331.1,334.4,21,208
2025-01-06T23:06:29.5161484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,174.02,7.86,331.1,334.4,21,208
2025-01-06T23:06:29.5943429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,174.02,7.86,331.1,334.4,21,208
2025-01-06T23:06:29.6567880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,174.32,7.984,329.8,334.4,21,209
2025-01-06T23:06:29.7191820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,174.32,7.984,329.8,334.4,21,209
2025-01-06T23:06:29.7817775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,174.32,7.984,329.8,334.4,21,209
2025-01-06T23:06:29.8443082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,173.58,7.984,329.8,334.4,21,208
2025-01-06T23:06:29.9223841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,173.58,7.984,329.8,334.4,21,208
2025-01-06T23:06:29.9848604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,173.58,7.984,329.8,334.4,21,208
2025-01-06T23:06:30.0473652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,173.58,7.984,329.8,334.4,21,208
2025-01-06T23:06:30.1098781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,173.58,7.984,329.8,334.4,21,208
2025-01-06T23:06:30.1723690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,173.14,7.984,329.8,333.8,21,208
2025-01-06T23:06:30.2503909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,173.14,7.984,329.8,333.8,21,208
2025-01-06T23:06:30.3128115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,173.88,7.984,329.8,333.8,21,209
2025-01-06T23:06:30.3753503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,173.88,7.984,329.8,333.8,21,209
2025-01-06T23:06:30.4378881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,173.88,7.984,329.8,333.8,21,209
2025-01-06T23:06:30.5003766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,173.61,7.904,328.5,333.8,21,209
2025-01-06T23:06:30.5628818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,173.61,7.904,328.5,333.8,21,209
2025-01-06T23:06:30.6409502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,173.61,7.904,328.5,333.8,21,209
2025-01-06T23:06:30.7034673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,173.61,7.904,328.5,333.8,21,209
2025-01-06T23:06:30.7659395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,173.61,7.904,328.5,333.8,21,209
2025-01-06T23:06:30.8303043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,173.61,7.904,328.5,333.8,21,209
2025-01-06T23:06:30.8909531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,173.17,7.904,328.5,333.8,22,208
2025-01-06T23:06:30.9689227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,173.17,7.904,328.5,333.8,22,208
2025-01-06T23:06:31.0333777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,173.17,7.904,328.5,333.8,22,208
2025-01-06T23:06:31.0957144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,171.67,7.904,328.5,333.8,22,206
2025-01-06T23:06:31.1583192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,172.05,7.904,328.5,333.3,22,207
2025-01-06T23:06:31.2208682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,172.05,7.904,328.5,333.3,22,207
2025-01-06T23:06:31.2989436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,172.8,7.904,328.5,333.3,22,208
2025-01-06T23:06:31.3613021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,172.8,7.904,328.5,333.3,22,208
2025-01-06T23:06:31.4239387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,172.8,7.904,328.5,333.3,22,208
2025-01-06T23:06:31.4864752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,172.8,7.841,328.3,333.3,22,208
2025-01-06T23:06:31.5489394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,172.8,7.841,328.3,333.3,22,208
2025-01-06T23:06:31.6114570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,172.8,7.841,328.3,333.3,22,208
2025-01-06T23:06:31.6894587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,171.3,7.841,328.3,333.3,22,206
2025-01-06T23:06:31.7519956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,172.8,7.841,328.3,333.3,22,208
2025-01-06T23:06:31.8144713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,172.8,7.841,328.3,333.3,22,208
2025-01-06T23:06:31.8768671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,173.6,7.841,328.3,333.3,25,208
2025-01-06T23:06:31.9394206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,173.6,7.841,328.3,333.3,25,208
2025-01-06T23:06:32.0176144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,173.6,7.841,328.3,333.3,25,208
2025-01-06T23:06:32.0834136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,173.6,7.841,328.3,333.3,25,208
2025-01-06T23:06:32.1457820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,173.52,7.841,328.3,333.2,25,208
2025-01-06T23:06:32.2083210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,173.52,7.841,328.3,333.2,25,208
2025-01-06T23:06:32.2708027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,173.52,7.841,328.3,333.2,25,208
2025-01-06T23:06:32.3333335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,173.52,7.841,328.3,333.2,25,208
2025-01-06T23:06:32.4114139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,173.52,7.841,328.3,333.2,25,208
2025-01-06T23:06:32.4739503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,173.52,7.841,328.3,333.2,25,208
2025-01-06T23:06:32.5363705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,173.52,7.841,328.3,333.2,25,208
2025-01-06T23:06:32.5989320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,173.52,7.841,328.3,333.2,25,208
2025-01-06T23:06:32.6613520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,173.52,7.841,328.3,333.2,25,208
2025-01-06T23:06:32.7393573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,173.57,8.012,329.1,333.2,25,208
2025-01-06T23:06:32.8020204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,173.57,8.012,329.1,333.2,25,208
2025-01-06T23:06:32.8644613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,173.33,8.012,329.1,333.2,24,208
2025-01-06T23:06:32.9269615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,173.33,8.012,329.1,333.2,24,208
2025-01-06T23:06:32.9894332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,173.33,8.012,329.1,333.2,24,208
2025-01-06T23:06:33.0676011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,173.33,8.012,329.1,333.2,24,208
2025-01-06T23:06:33.1301693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,173.56,8.012,329.1,333.5,24,208
2025-01-06T23:06:33.1924736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,173.56,8.012,329.1,333.5,24,208
2025-01-06T23:06:33.2578726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,173.56,8.012,329.1,333.5,24,208
2025-01-06T23:06:33.3175231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,173.56,8.012,329.1,333.5,24,208
2025-01-06T23:06:33.3955659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,173.56,8.012,329.1,333.5,24,208
2025-01-06T23:06:33.4580067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,173.56,8.012,329.1,333.5,24,208
2025-01-06T23:06:33.5205901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,174.32,8.012,329.1,333.5,24,209
2025-01-06T23:06:33.5830180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,174.32,8.012,329.1,333.5,24,209
2025-01-06T23:06:33.6454693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,174.39,8.194,330,333.5,24,209
2025-01-06T23:06:33.7080123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,174.39,8.194,330,333.5,24,209
2025-01-06T23:06:33.7861072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,174.39,8.194,330,333.5,24,209
2025-01-06T23:06:33.8485459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,173.63,8.194,330,333.5,24,208
2025-01-06T23:06:33.9110507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,173.37,8.194,330,333.5,23,208
2025-01-06T23:06:33.9735380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,172.62,8.194,330,333.5,23,207
2025-01-06T23:06:34.0360350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,171.87,8.194,330,333.5,23,206
2025-01-06T23:06:34.1142384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,171.87,8.194,330,333.5,23,206
2025-01-06T23:06:34.1765494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,172.02,8.194,330,333.7,23,206
2025-01-06T23:06:34.2391328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,172.77,8.194,330,333.7,23,207
2025-01-06T23:06:34.3016603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,172.77,8.194,330,333.7,23,207
2025-01-06T23:06:34.3640966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,172.77,8.194,330,333.7,23,207
2025-01-06T23:06:34.4422333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,172.77,8.194,330,333.7,23,207
2025-01-06T23:06:34.5046905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,172.02,8.194,330,333.7,23,206
2025-01-06T23:06:34.5672440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,172.11,8.108,330.1,333.7,23,206
2025-01-06T23:06:34.6297494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,172.11,8.108,330.1,333.7,23,206
2025-01-06T23:06:34.6922354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,172.11,8.108,330.1,333.7,23,206
2025-01-06T23:06:34.7702934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,173.61,8.108,330.1,333.7,23,208
2025-01-06T23:06:34.8327591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,173.61,8.108,330.1,333.7,23,208
2025-01-06T23:06:34.8952537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,173.61,8.108,330.1,333.7,23,208
2025-01-06T23:06:34.9577655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,173.61,8.108,330.1,333.7,23,208
2025-01-06T23:06:35.0201684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,173.61,8.108,330.1,333.7,23,208
2025-01-06T23:06:35.0982997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,173.61,8.108,330.1,333.7,23,208
2025-01-06T23:06:35.1607706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,174.29,8.108,330.1,333.6,23,209
2025-01-06T23:06:35.2233373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,175.05,8.108,330.1,333.6,23,210
2025-01-06T23:06:35.2858095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,175.8,8.108,330.1,333.6,23,211
2025-01-06T23:06:35.3483382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,175.8,8.108,330.1,333.6,23,211
2025-01-06T23:06:35.4264540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,175.8,8.108,330.1,333.6,23,211
2025-01-06T23:06:35.4888524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,174.29,7.925,329.5,333.6,23,209
2025-01-06T23:06:35.5513457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,174.29,7.925,329.5,333.6,23,209
2025-01-06T23:06:35.6138937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,174.29,7.925,329.5,333.6,23,209
2025-01-06T23:06:35.6763723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,174.29,7.925,329.5,333.6,23,209
2025-01-06T23:06:35.7544040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,175.05,7.925,329.5,333.6,23,210
2025-01-06T23:06:35.8169518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,174.29,7.925,329.5,333.6,23,209
2025-01-06T23:06:35.8794569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,174.29,7.925,329.5,333.6,23,209
2025-01-06T23:06:35.9419218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,173.53,7.925,329.5,333.6,23,208
2025-01-06T23:06:36.0044083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,173.53,7.925,329.5,333.6,23,208
2025-01-06T23:06:36.0668855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,173.53,7.925,329.5,333.6,23,208
2025-01-06T23:06:36.1450970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,174.29,7.925,329.5,333.6,23,209
2025-01-06T23:06:36.2075167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,174.29,7.925,329.5,333.6,23,209
2025-01-06T23:06:36.2698739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,174.29,7.925,329.5,333.6,23,209
2025-01-06T23:06:36.3324583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,174.29,7.925,329.5,333.6,23,209
2025-01-06T23:06:36.3948481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,172.02,7.925,329.5,333.6,23,206
2025-01-06T23:06:36.4730622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,171.26,7.925,329.5,333.6,23,205
2025-01-06T23:06:36.5355591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,170.51,7.925,329.5,333.6,23,204
2025-01-06T23:06:36.5980649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,170.31,7.962,328.8,333.6,23,204
2025-01-06T23:06:36.6604615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,172.58,7.962,328.8,333.6,23,207
2025-01-06T23:06:36.7230618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,174.09,7.962,328.8,333.6,23,209
2025-01-06T23:06:36.8011422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,175.62,7.962,328.8,333.6,23,211
2025-01-06T23:06:36.8635980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,176.68,7.962,328.8,333.6,24,212
2025-01-06T23:06:36.9260446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,175.14,7.962,328.8,333.6,24,210
2025-01-06T23:06:36.9885733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,173.6,7.962,328.8,333.6,24,208
2025-01-06T23:06:37.0509511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,172.83,7.962,328.8,333.6,24,207
2025-01-06T23:06:37.1291513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,172.15,7.962,328.8,333.7,24,206
2025-01-06T23:06:37.1916817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,172.91,7.962,328.8,333.7,24,207
2025-01-06T23:06:37.2581481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,173.68,7.962,328.8,333.7,24,208
2025-01-06T23:06:37.3206204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,173.68,7.962,328.8,333.7,24,208
2025-01-06T23:06:37.3830938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,173.68,7.962,328.8,333.7,24,208
2025-01-06T23:06:37.4454401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,173.68,7.962,328.8,333.7,24,208
2025-01-06T23:06:37.5080106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,173.68,7.962,328.8,333.7,24,208
2025-01-06T23:06:37.5862340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,173.63,8.079,329,333.7,24,208
2025-01-06T23:06:37.6486218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,172.87,8.079,329,333.7,24,207
2025-01-06T23:06:37.7111514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,172.11,8.079,329,333.7,24,206
2025-01-06T23:06:37.7735810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,172.11,8.079,329,333.7,24,206
2025-01-06T23:06:37.8361250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,172.11,8.079,329,333.7,24,206
2025-01-06T23:06:37.9142379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,172.11,8.079,329,333.7,24,206
2025-01-06T23:06:37.9767096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,172.11,8.079,329,333.7,24,206
2025-01-06T23:06:38.0390942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,172.11,8.079,329,333.7,24,206
2025-01-06T23:06:38.1017477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,172.11,8.079,329,333.7,24,206
2025-01-06T23:06:38.1641042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,171.58,8.079,329,334,24,205
2025-01-06T23:06:38.2423090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,171.58,8.079,329,334,24,205
2025-01-06T23:06:38.3048146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,170.81,8.079,329,334,24,204
2025-01-06T23:06:38.3672294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,170.81,8.079,329,334,24,204
2025-01-06T23:06:38.4296995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,170.81,8.079,329,334,24,204
2025-01-06T23:06:38.4921373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,170.81,8.079,329,334,24,204
2025-01-06T23:06:38.5703783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,170.81,8.079,329,334,24,204
2025-01-06T23:06:38.6328864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,171.58,8.079,329,334,24,205
2025-01-06T23:06:38.6953506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,171.58,8.079,329,334,24,205
2025-01-06T23:06:38.7578258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,171.79,8.05,329.8,334,24,205
2025-01-06T23:06:38.8203166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,171.79,8.05,329.8,334,24,205
2025-01-06T23:06:38.8983767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,171.24,8.05,329.8,334,25,204
2025-01-06T23:06:38.9608599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,171.24,8.05,329.8,334,25,204
2025-01-06T23:06:39.0234165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,172.01,8.05,329.8,334,25,205
2025-01-06T23:06:39.0858309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,172.01,8.05,329.8,334,25,205
2025-01-06T23:06:39.1483859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,173.09,8.05,329.8,334.4,25,206
2025-01-06T23:06:39.2264908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,173.09,8.05,329.8,334.4,25,206
2025-01-06T23:06:39.2889534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,172.32,8.05,329.8,334.4,25,205
2025-01-06T23:06:39.3514064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,172.32,8.05,329.8,334.4,25,205
2025-01-06T23:06:39.4150687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,172.32,8.05,329.8,334.4,25,205
2025-01-06T23:06:39.4764733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,171.55,8.05,329.8,334.4,25,204
2025-01-06T23:06:39.5389317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,171.55,8.05,329.8,334.4,25,204
2025-01-06T23:06:39.6170854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,171.7,7.992,330.3,334.4,25,204
2025-01-06T23:06:39.6794510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,171.7,7.992,330.3,334.4,25,204
2025-01-06T23:06:39.7419999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,171.7,7.992,330.3,334.4,25,204
2025-01-06T23:06:39.8044677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,171.7,7.992,330.3,334.4,25,204
2025-01-06T23:06:39.8669074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,171.7,7.992,330.3,334.4,25,204
2025-01-06T23:06:39.9450787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,170.93,7.992,330.3,334.4,25,203
2025-01-06T23:06:40.0075028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,171.7,7.992,330.3,334.4,25,204
2025-01-06T23:06:40.0700171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,170.93,7.992,330.3,334.4,25,203
2025-01-06T23:06:40.1326955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,171.62,7.992,330.3,334.3,25,204
2025-01-06T23:06:40.1949935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,171.62,7.992,330.3,334.3,25,204
2025-01-06T23:06:40.2731404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,171.62,7.992,330.3,334.3,25,204
2025-01-06T23:06:40.3356426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,171.62,7.992,330.3,334.3,25,204
2025-01-06T23:06:40.4035397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,171.62,7.992,330.3,334.3,25,204
2025-01-06T23:06:40.4605863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,171.62,7.992,330.3,334.3,25,204
2025-01-06T23:06:40.5230867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,171.62,7.992,330.3,334.3,25,204
2025-01-06T23:06:40.6011625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,171.62,7.992,330.3,334.3,25,204
2025-01-06T23:06:40.6637006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,171.62,7.992,330.3,334.3,25,204
2025-01-06T23:06:40.7261487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,171.47,8.045,329.8,334.3,25,204
2025-01-06T23:06:40.7885562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,170.71,8.045,329.8,334.3,25,203
2025-01-06T23:06:40.8511278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,170.71,8.045,329.8,334.3,25,203
2025-01-06T23:06:40.9291303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,171.47,8.045,329.8,334.3,25,204
2025-01-06T23:06:40.9917116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,171.47,8.045,329.8,334.3,25,204
2025-01-06T23:06:41.0541842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,171.47,8.045,329.8,334.3,25,204
2025-01-06T23:06:41.1166843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,171.47,8.045,329.8,334.3,25,204
2025-01-06T23:06:41.1796475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,172.09,8.045,329.8,334.1,25,205
2025-01-06T23:06:41.2573266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,172.09,8.045,329.8,334.1,25,205
2025-01-06T23:06:41.3197885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,172.09,8.045,329.8,334.1,25,205
2025-01-06T23:06:41.3822142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,172.86,8.045,329.8,334.1,25,206
2025-01-06T23:06:41.4447949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,172.86,8.045,329.8,334.1,25,206
2025-01-06T23:06:41.5071606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,174.4,8.045,329.8,334.1,25,208
2025-01-06T23:06:41.5853680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,175.17,8.045,329.8,334.1,25,209
2025-01-06T23:06:41.6479004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,174.92,8.138,329,334.1,25,209
2025-01-06T23:06:41.7102109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,174.92,8.138,329,334.1,25,209
2025-01-06T23:06:41.7729267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,174.92,8.138,329,334.1,25,209
2025-01-06T23:06:41.8352534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,174.15,8.138,329,334.1,25,208
2025-01-06T23:06:41.8977560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,172.37,8.138,329,334.1,24,206
2025-01-06T23:06:41.9759328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,172.37,8.138,329,334.1,24,206
2025-01-06T23:06:42.0383371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,171.61,8.138,329,334.1,24,205
2025-01-06T23:06:42.1022228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,171.61,8.138,329,334.1,24,205
2025-01-06T23:06:42.1633458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,170.77,8.138,329,334,24,204
2025-01-06T23:06:42.2258205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,170.77,8.138,329,334,24,204
2025-01-06T23:06:42.3038553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,170.02,8.138,329,334,24,203
2025-01-06T23:06:42.3664967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,170.02,8.138,329,334,24,203
2025-01-06T23:06:42.4288720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,170.77,8.138,329,334,24,204
2025-01-06T23:06:42.4914078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,171.53,8.138,329,334,24,205
2025-01-06T23:06:42.5539168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,172.13,8.136,328.3,334,24,206
2025-01-06T23:06:42.6320215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,173.65,8.136,328.3,334,24,208
2025-01-06T23:06:42.6944954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,173.65,8.136,328.3,334,24,208
2025-01-06T23:06:42.7569690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,173.65,8.136,328.3,334,24,208
2025-01-06T23:06:42.8193909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,173.65,8.136,328.3,334,24,208
2025-01-06T23:06:42.8819898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,172.37,8.136,328.3,334,25,206
2025-01-06T23:06:42.9600486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,172.37,8.136,328.3,334,25,206
2025-01-06T23:06:43.0224595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,172.37,8.136,328.3,334,25,206
2025-01-06T23:06:43.0850170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,172.37,8.136,328.3,334,25,206
2025-01-06T23:06:43.1474647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,172.45,8.136,328.3,334.1,25,206
2025-01-06T23:06:43.2100678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,172.45,8.136,328.3,334.1,25,206
2025-01-06T23:06:43.2881389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,173.22,8.136,328.3,334.1,25,207
2025-01-06T23:06:43.3505361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,173.99,8.136,328.3,334.1,25,208
2025-01-06T23:06:43.4130845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,174.76,8.136,328.3,334.1,25,209
2025-01-06T23:06:43.4756628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,174.76,8.136,328.3,334.1,25,209
2025-01-06T23:06:43.5380036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,176.3,8.094,328.1,334.1,25,211
2025-01-06T23:06:43.6161670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,176.3,8.094,328.1,334.1,25,211
2025-01-06T23:06:43.6786861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,176.3,8.094,328.1,334.1,25,211
2025-01-06T23:06:43.7411660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,176.3,8.094,328.1,334.1,25,211
2025-01-06T23:06:43.8036378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,177.08,8.094,328.1,334.1,25,212
2025-01-06T23:06:43.8660273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,177.08,8.094,328.1,334.1,25,212
2025-01-06T23:06:43.9441742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,176.3,8.094,328.1,334.1,25,211
2025-01-06T23:06:44.0067805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,176.3,8.094,328.1,334.1,25,211
2025-01-06T23:06:44.0691844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,174.75,8.094,328.1,334.1,25,209
2025-01-06T23:06:44.1318064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,174.98,8.094,328.1,334.4,25,209
2025-01-06T23:06:44.1941802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,174.98,8.094,328.1,334.4,25,209
2025-01-06T23:06:44.2566439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,174.98,8.094,328.1,334.4,25,209
2025-01-06T23:06:44.3347955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,174.21,8.094,328.1,334.4,25,208
2025-01-06T23:06:44.4008444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,174.21,8.094,328.1,334.4,25,208
2025-01-06T23:06:44.4596604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,174.21,8.094,328.1,334.4,25,208
2025-01-06T23:06:44.5222407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,174.34,8.127,328.8,334.4,25,208
2025-01-06T23:06:44.5846844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,174.34,8.127,328.8,334.4,25,208
2025-01-06T23:06:44.6629124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,173.57,8.127,328.8,334.4,25,207
2025-01-06T23:06:44.7253016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,172.8,8.127,328.8,334.4,25,206
2025-01-06T23:06:44.7877432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,172.8,8.127,328.8,334.4,25,206
2025-01-06T23:06:44.8502589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,172.8,8.127,328.8,334.4,25,206
2025-01-06T23:06:44.9127169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,172.03,8.127,328.8,334.4,25,205
2025-01-06T23:06:44.9908917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,172.03,8.127,328.8,334.4,25,205
2025-01-06T23:06:45.0533241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,172.03,8.127,328.8,334.4,25,205
2025-01-06T23:06:45.1315709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,172.19,8.127,328.8,334.6,25,205
2025-01-06T23:06:45.1783038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,172.19,8.127,328.8,334.6,25,205
2025-01-06T23:06:45.2409163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,172.96,8.127,328.8,334.6,25,206
2025-01-06T23:06:45.3188097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,173.73,8.127,328.8,334.6,25,207
2025-01-06T23:06:45.3814654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,174.5,8.127,328.8,334.6,25,208
2025-01-06T23:06:45.4458422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,175.27,8.127,328.8,334.6,25,209
2025-01-06T23:06:45.5063839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,175.27,8.127,328.8,334.6,25,209
2025-01-06T23:06:45.5688954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,175.52,8.191,330.1,334.6,25,209
2025-01-06T23:06:45.6468995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,175.52,8.191,330.1,334.6,25,209
2025-01-06T23:06:45.7094427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,174.75,8.191,330.1,334.6,25,208
2025-01-06T23:06:45.7719497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,174.75,8.191,330.1,334.6,25,208
2025-01-06T23:06:45.8344143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,173.21,8.191,330.1,334.6,25,206
2025-01-06T23:06:45.8969339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,172.73,8.191,330.1,334.6,23,206
2025-01-06T23:06:45.9750523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,172.73,8.191,330.1,334.6,23,206
2025-01-06T23:06:46.0374791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,172.73,8.191,330.1,334.6,23,206
2025-01-06T23:06:46.0999309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,171.98,8.191,330.1,334.6,23,205
2025-01-06T23:06:46.1623101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,171.98,8.191,330.1,334.6,23,205
2025-01-06T23:06:46.2250185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,171.98,8.191,330.1,334.6,23,205
2025-01-06T23:06:46.2875384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,171.98,8.191,330.1,334.6,23,205
2025-01-06T23:06:46.3654934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,171.23,8.191,330.1,334.6,23,204
2025-01-06T23:06:46.4279764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,171.23,8.191,330.1,334.6,23,204
2025-01-06T23:06:46.4904356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,171.23,8.191,330.1,334.6,23,204
2025-01-06T23:06:46.5530136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,171.23,8.191,330.1,334.6,23,204
2025-01-06T23:06:46.6154016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,171.23,8.191,330.1,334.6,23,204
2025-01-06T23:06:46.7561575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,171.5,8.196,331.2,334.6,23,204
2025-01-06T23:06:46.8185969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,172.25,8.196,331.2,334.6,23,205
2025-01-06T23:06:46.8810923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,172.25,8.196,331.2,334.6,23,205
2025-01-06T23:06:46.9434461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,172.25,8.196,331.2,334.6,23,205
2025-01-06T23:06:47.0217231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,172.25,8.196,331.2,334.6,23,205
2025-01-06T23:06:47.0842095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,171.5,8.196,331.2,334.6,23,204
2025-01-06T23:06:47.1466825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,171.57,8.196,331.2,334.7,23,204
2025-01-06T23:06:47.2091686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,171.57,8.196,331.2,334.7,23,204
2025-01-06T23:06:47.2716375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,171.57,8.196,331.2,334.7,23,204
2025-01-06T23:06:47.3496858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,171.57,8.196,331.2,334.7,23,204
2025-01-06T23:06:47.4122316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,171.57,8.196,331.2,334.7,23,204
2025-01-06T23:06:47.4747732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,171.57,8.196,331.2,334.7,23,204
2025-01-06T23:06:47.5371332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,171.57,8.196,331.2,334.7,23,204
2025-01-06T23:06:47.5996549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,171.59,8.174,331.2,334.7,23,204
2025-01-06T23:06:47.6777251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,171.59,8.174,331.2,334.7,23,204
2025-01-06T23:06:47.7402763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,171.59,8.174,331.2,334.7,23,204
2025-01-06T23:06:47.8027347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,171.59,8.174,331.2,334.7,23,204
2025-01-06T23:06:47.8653430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,172.57,8.174,331.2,334.7,24,205
2025-01-06T23:06:47.9277335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,172.57,8.174,331.2,334.7,24,205
2025-01-06T23:06:48.0058788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,172.57,8.174,331.2,334.7,24,205
2025-01-06T23:06:48.0683446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,172.57,8.174,331.2,334.7,24,205
2025-01-06T23:06:48.1308914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,172.49,8.174,331.2,334.6,24,205
2025-01-06T23:06:48.1933657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,171.74,8.174,331.2,334.6,24,204
2025-01-06T23:06:48.2558386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,171.74,8.174,331.2,334.6,24,204
2025-01-06T23:06:48.3339365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,171.74,8.174,331.2,334.6,24,204
2025-01-06T23:06:48.3964373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,171.74,8.174,331.2,334.6,24,204
2025-01-06T23:06:48.4589280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,171.74,8.174,331.2,334.6,24,204
2025-01-06T23:06:48.5257999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,171.74,8.174,331.2,334.6,24,204
2025-01-06T23:06:48.5838657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,172.49,8.174,331.2,334.6,24,205
2025-01-06T23:06:48.6463997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,171.74,8.174,331.2,334.6,24,204
2025-01-06T23:06:48.7244725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,172.34,8.218,330.7,334.6,24,205
2025-01-06T23:06:48.7870298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,171.59,8.218,330.7,334.6,24,204
2025-01-06T23:06:48.8495055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,171.8,8.218,330.7,334.6,25,204
2025-01-06T23:06:48.9119325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,171.8,8.218,330.7,334.6,25,204
2025-01-06T23:06:48.9743562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,171.8,8.218,330.7,334.6,25,204
2025-01-06T23:06:49.0525212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,171.8,8.218,330.7,334.6,25,204
2025-01-06T23:06:49.1307987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,172.41,8.218,330.7,334.4,25,205
2025-01-06T23:06:49.1774445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,172.41,8.218,330.7,334.4,25,205
2025-01-06T23:06:49.2400446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,172.41,8.218,330.7,334.4,25,205
2025-01-06T23:06:49.3061303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,172.41,8.218,330.7,334.4,25,205
2025-01-06T23:06:49.3685252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,172.41,8.218,330.7,334.4,25,205
2025-01-06T23:06:49.4465960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,173.18,8.218,330.7,334.4,25,206
2025-01-06T23:06:49.5089904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,172.41,8.218,330.7,334.4,25,205
2025-01-06T23:06:49.5715067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,172.41,8.218,330.7,334.4,25,205
2025-01-06T23:06:49.6340594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,171.41,8.342,330,334.4,25,204
2025-01-06T23:06:49.6965464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,170.64,8.342,330,334.4,25,203
2025-01-06T23:06:49.7746332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,169.88,8.342,330,334.4,25,202
2025-01-06T23:06:49.8408769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,170.64,8.342,330,334.4,25,203
2025-01-06T23:06:49.9034002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,171.18,8.342,330,334.4,24,204
2025-01-06T23:06:49.9657477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,171.18,8.342,330,334.4,24,204
2025-01-06T23:06:50.0319127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,171.94,8.342,330,334.4,24,205
2025-01-06T23:06:50.0907344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,171.94,8.342,330,334.4,24,205
2025-01-06T23:06:50.1534029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,171.71,8.342,330,334.1,24,205
2025-01-06T23:06:50.2314655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,171.71,8.342,330,334.1,24,205
2025-01-06T23:06:50.2940336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,171.71,8.342,330,334.1,24,205
2025-01-06T23:06:50.3563718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,171.71,8.342,330,334.1,24,205
2025-01-06T23:06:50.4189729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,171.71,8.342,330,334.1,24,205
2025-01-06T23:06:50.4813966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,172.47,8.342,330,334.1,24,206
2025-01-06T23:06:50.5595517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,172.25,8.448,329.4,334.1,24,206
2025-01-06T23:06:50.6219618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,172.25,8.448,329.4,334.1,24,206
2025-01-06T23:06:50.6844321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,172.25,8.448,329.4,334.1,24,206
2025-01-06T23:06:50.7469035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,172.25,8.448,329.4,334.1,24,206
2025-01-06T23:06:50.8093557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,172.25,8.448,329.4,334.1,24,206
2025-01-06T23:06:50.8875319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,172.25,8.448,329.4,334.1,24,206
2025-01-06T23:06:50.9500752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,172.25,8.448,329.4,334.1,24,206
2025-01-06T23:06:51.0124827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,172.25,8.448,329.4,334.1,24,206
2025-01-06T23:06:51.0748372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,171.49,8.448,329.4,334.1,24,205
2025-01-06T23:06:51.1375418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,171.27,8.448,329.4,333.8,24,205
2025-01-06T23:06:51.2156234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,171.27,8.448,329.4,333.8,24,205
2025-01-06T23:06:51.2781409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,171.27,8.448,329.4,333.8,24,205
2025-01-06T23:06:51.3405234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,171.27,8.448,329.4,333.8,24,205
2025-01-06T23:06:51.4030376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,172.02,8.448,329.4,333.8,24,206
2025-01-06T23:06:51.4655260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,172.02,8.448,329.4,333.8,24,206
2025-01-06T23:06:51.5436569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,171.89,8.454,328.9,333.8,24,206
2025-01-06T23:06:51.6062086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,171.14,8.454,328.9,333.8,24,205
2025-01-06T23:06:51.6685489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,171.14,8.454,328.9,333.8,24,205
2025-01-06T23:06:51.7311679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,171.14,8.454,328.9,333.8,24,205
2025-01-06T23:06:51.7936358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,171.14,8.454,328.9,333.8,24,205
2025-01-06T23:06:51.8717506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,170.89,8.454,328.9,333.8,23,205
2025-01-06T23:06:51.9341126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,170.89,8.454,328.9,333.8,23,205
2025-01-06T23:06:51.9967074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,171.63,8.454,328.9,333.8,23,206
2025-01-06T23:06:52.0591352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,171.63,8.454,328.9,333.8,23,206
2025-01-06T23:06:52.1217218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,170.81,8.454,328.9,333.7,23,205
2025-01-06T23:06:52.1998115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,170.81,8.454,328.9,333.7,23,205
2025-01-06T23:06:52.2622777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,170.81,8.454,328.9,333.7,23,205
2025-01-06T23:06:52.3247324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,170.81,8.454,328.9,333.7,23,205
2025-01-06T23:06:52.3872907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,171.56,8.454,328.9,333.7,23,206
2025-01-06T23:06:52.4496216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,171.56,8.454,328.9,333.7,23,206
2025-01-06T23:06:52.5121893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,171.56,8.454,328.9,333.7,23,206
2025-01-06T23:06:52.5903564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,170.81,8.454,328.9,333.7,23,205
2025-01-06T23:06:52.6527275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,170.81,8.454,328.9,333.7,23,205
2025-01-06T23:06:52.7153226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,171.58,8.429,328.9,333.7,23,206
2025-01-06T23:06:52.7777487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,173.07,8.429,328.9,333.7,23,208
2025-01-06T23:06:52.8402631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,174.1,8.429,328.9,333.7,24,209
2025-01-06T23:06:52.9183290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,174.1,8.429,328.9,333.7,24,209
2025-01-06T23:06:52.9808154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,174.1,8.429,328.9,333.7,24,209
2025-01-06T23:06:53.0432245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,174.1,8.429,328.9,333.7,24,209
2025-01-06T23:06:53.1057535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,174.1,8.429,328.9,333.7,24,209
2025-01-06T23:06:53.1682454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,174.25,8.429,328.9,333.9,24,209
2025-01-06T23:06:53.2464623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,174.25,8.429,328.9,333.9,24,209
2025-01-06T23:06:53.3089210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,174.25,8.429,328.9,333.9,24,209
2025-01-06T23:06:53.3713046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,174.25,8.429,328.9,333.9,24,209
2025-01-06T23:06:53.4339106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,174.25,8.429,328.9,333.9,24,209
2025-01-06T23:06:53.4963707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,174.25,8.429,328.9,333.9,24,209
2025-01-06T23:06:53.5745374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,173.49,8.429,328.9,333.9,24,208
2025-01-06T23:06:53.6369639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,174.37,8.469,329.5,333.9,24,209
2025-01-06T23:06:53.6994515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,173.61,8.469,329.5,333.9,24,208
2025-01-06T23:06:53.7620511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,174.37,8.469,329.5,333.9,24,209
2025-01-06T23:06:53.8244466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,173.61,8.469,329.5,333.9,24,208
2025-01-06T23:06:53.9025681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,173.87,8.469,329.5,333.9,25,208
2025-01-06T23:06:53.9650169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,173.87,8.469,329.5,333.9,25,208
2025-01-06T23:06:54.0275380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,173.1,8.469,329.5,333.9,25,207
2025-01-06T23:06:54.0898924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,173.87,8.469,329.5,333.9,25,208
2025-01-06T23:06:54.1525319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,174.09,8.469,329.5,334.2,25,208
2025-01-06T23:06:54.2306119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,174.09,8.469,329.5,334.2,25,208
2025-01-06T23:06:54.2931825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,174.09,8.469,329.5,334.2,25,208
2025-01-06T23:06:54.3555572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,174.09,8.469,329.5,334.2,25,208
2025-01-06T23:06:54.4180961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,174.09,8.469,329.5,334.2,25,208
2025-01-06T23:06:54.4805159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,174.09,8.469,329.5,334.2,25,208
2025-01-06T23:06:54.5586393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,174.22,8.528,330.2,334.2,25,208
2025-01-06T23:06:54.6210893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,174.22,8.528,330.2,334.2,25,208
2025-01-06T23:06:54.6836448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,174.22,8.528,330.2,334.2,25,208
2025-01-06T23:06:54.7461249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,174.22,8.528,330.2,334.2,25,208
2025-01-06T23:06:54.8084515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,174.22,8.528,330.2,334.2,25,208
2025-01-06T23:06:54.8711529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,174.22,8.528,330.2,334.2,25,208
2025-01-06T23:06:54.9491605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,174.22,8.528,330.2,334.2,25,208
2025-01-06T23:06:55.0117097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,174.22,8.528,330.2,334.2,25,208
2025-01-06T23:06:55.0742105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,174.22,8.528,330.2,334.2,25,208
2025-01-06T23:06:55.1366588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,174.37,8.528,330.2,334.4,25,208
2025-01-06T23:06:55.1991503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,174.37,8.528,330.2,334.4,25,208
2025-01-06T23:06:55.2771808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,174.37,8.528,330.2,334.4,25,208
2025-01-06T23:06:55.3397134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,174.37,8.528,330.2,334.4,25,208
2025-01-06T23:06:55.4022142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,174.37,8.528,330.2,334.4,25,208
2025-01-06T23:06:55.4646696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,174.37,8.528,330.2,334.4,25,208
2025-01-06T23:06:55.5271565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,174.44,8.559,330.6,334.4,25,208
2025-01-06T23:06:55.6053427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,174.44,8.559,330.6,334.4,25,208
2025-01-06T23:06:55.6678402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,174.44,8.559,330.6,334.4,25,208
2025-01-06T23:06:55.7303081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,175.2,8.559,330.6,334.4,25,209
2025-01-06T23:06:55.7926768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,175.2,8.559,330.6,334.4,25,209
2025-01-06T23:06:55.8553260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,174.44,8.559,330.6,334.4,25,208
2025-01-06T23:06:55.9333443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,175.2,8.559,330.6,334.4,25,209
2025-01-06T23:06:55.9959241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,175.2,8.559,330.6,334.4,25,209
2025-01-06T23:06:56.0583493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,176.73,8.559,330.6,334.4,25,211
2025-01-06T23:06:56.1208649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,177.49,8.559,330.6,334.4,25,212
2025-01-06T23:06:56.1832211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,177.49,8.559,330.6,334.4,25,212
2025-01-06T23:06:56.2614914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,177.49,8.559,330.6,334.4,25,212
2025-01-06T23:06:56.3239620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,177.49,8.559,330.6,334.4,25,212
2025-01-06T23:06:56.3864604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,176.73,8.559,330.6,334.4,25,211
2025-01-06T23:06:56.4488392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,175.2,8.559,330.6,334.4,25,209
2025-01-06T23:06:56.5113866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,175.97,8.559,330.6,334.4,25,210
2025-01-06T23:06:56.5894714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,175.97,8.559,330.6,334.4,25,210
2025-01-06T23:06:56.6520336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,176.73,8.559,330.6,334.4,25,211
2025-01-06T23:06:56.7144999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,176.7,8.591,330.6,334.4,25,211
2025-01-06T23:06:56.7769744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,176.7,8.591,330.6,334.4,25,211
2025-01-06T23:06:56.8394611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,176.43,8.591,330.6,334.4,24,211
2025-01-06T23:06:56.9175740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,176.43,8.591,330.6,334.4,24,211
2025-01-06T23:06:56.9799394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,177.18,8.591,330.6,334.4,24,212
2025-01-06T23:06:57.0423312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,177.18,8.591,330.6,334.4,24,212
2025-01-06T23:06:57.1049644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,177.18,8.591,330.6,334.4,24,212
2025-01-06T23:06:57.1674311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,177.26,8.591,330.6,334.5,24,212
2025-01-06T23:06:57.2299926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,177.26,8.591,330.6,334.5,24,212
2025-01-06T23:06:57.3081220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,177.26,8.591,330.6,334.5,24,212
2025-01-06T23:06:57.3705791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,177.26,8.591,330.6,334.5,24,212
2025-01-06T23:06:57.4330360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,177.26,8.591,330.6,334.5,24,212
2025-01-06T23:06:57.4954513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,177.26,8.591,330.6,334.5,24,212
2025-01-06T23:06:57.5580472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,177.26,8.591,330.6,334.5,24,212
2025-01-06T23:06:57.6360723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,177.21,8.646,330.6,334.5,24,212
2025-01-06T23:06:57.6986419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,177.21,8.646,330.6,334.5,24,212
2025-01-06T23:06:57.7611765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,177.21,8.646,330.6,334.5,24,212
2025-01-06T23:06:57.8236014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,177.21,8.646,330.6,334.5,24,212
2025-01-06T23:06:57.8860754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,176.91,8.646,330.6,334.5,23,212
2025-01-06T23:06:57.9642493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,176.91,8.646,330.6,334.5,23,212
2025-01-06T23:06:58.0267243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,176.91,8.646,330.6,334.5,23,212
2025-01-06T23:06:58.0891748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,176.91,8.646,330.6,334.5,23,212
2025-01-06T23:06:58.1515619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,176.76,8.646,330.6,334.3,23,212
2025-01-06T23:06:58.2141463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,176.76,8.646,330.6,334.3,23,212
2025-01-06T23:06:58.2922653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,176.76,8.646,330.6,334.3,23,212
2025-01-06T23:06:58.3547188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,176.76,8.646,330.6,334.3,23,212
2025-01-06T23:06:58.4172503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,176.76,8.646,330.6,334.3,23,212
2025-01-06T23:06:58.4796332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,176.02,8.646,330.6,334.3,23,211
2025-01-06T23:06:58.5421948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,175.27,8.646,330.6,334.3,23,210
2025-01-06T23:06:58.6203215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,174.53,8.677,330.7,334.3,23,209
2025-01-06T23:06:58.6828411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,174.53,8.677,330.7,334.3,23,209
2025-01-06T23:06:58.7453059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,175.27,8.677,330.7,334.3,23,210
2025-01-06T23:06:58.8077470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,176.02,8.677,330.7,334.3,23,211
2025-01-06T23:06:58.8703833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,175.7,8.677,330.7,334.3,22,211
2025-01-06T23:06:58.9483749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,174.97,8.677,330.7,334.3,22,210
2025-01-06T23:06:59.0109445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,174.24,8.677,330.7,334.3,22,209
2025-01-06T23:06:59.0733445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,173.51,8.677,330.7,334.3,22,208
2025-01-06T23:06:59.1357875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,173.29,8.677,330.7,334,22,208
2025-01-06T23:06:59.1983280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,174.02,8.677,330.7,334,22,209
2025-01-06T23:06:59.2608511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,175.48,8.677,330.7,334,22,211
2025-01-06T23:06:59.3389493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,176.22,8.677,330.7,334,22,212
2025-01-06T23:06:59.4013990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,176.22,8.677,330.7,334,22,212
2025-01-06T23:06:59.4638755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,176.22,8.677,330.7,334,22,212
2025-01-06T23:06:59.5263745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,176.22,8.677,330.7,334,22,212
2025-01-06T23:06:59.5888815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,176.22,8.677,330.7,334,22,212
2025-01-06T23:06:59.6670349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,176.22,8.677,330.7,334,22,212
2025-01-06T23:06:59.7294944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,176.2,8.63,330.5,334,22,212
2025-01-06T23:06:59.7918406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,176.2,8.63,330.5,334,22,212
2025-01-06T23:06:59.8544543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,176.52,8.63,330.5,334,23,212
2025-01-06T23:06:59.9168945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,176.52,8.63,330.5,334,23,212
2025-01-06T23:06:59.9950453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,175.78,8.63,330.5,334,23,211
2025-01-06T23:07:00.0574308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,175.78,8.63,330.5,334,23,211
2025-01-06T23:07:00.1199815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,175.85,8.63,330.5,334.1,23,211
2025-01-06T23:07:00.1823430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,175.85,8.63,330.5,334.1,23,211
2025-01-06T23:07:00.2449501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,175.85,8.63,330.5,334.1,23,211
2025-01-06T23:07:00.3231139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,176.6,8.63,330.5,334.1,23,212
2025-01-06T23:07:00.3855926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,176.6,8.63,330.5,334.1,23,212
2025-01-06T23:07:00.4481041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,176.6,8.63,330.5,334.1,23,212
2025-01-06T23:07:00.5105275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,176.6,8.63,330.5,334.1,23,212
2025-01-06T23:07:00.5729807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,176.64,8.518,330.3,334.1,23,212
2025-01-06T23:07:00.6510650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,176.64,8.518,330.3,334.1,23,212
2025-01-06T23:07:00.7136674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,176.64,8.518,330.3,334.1,23,212
2025-01-06T23:07:00.7760989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,176.64,8.518,330.3,334.1,23,212
2025-01-06T23:07:00.8384339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,177.49,8.518,330.3,334.1,26,212
2025-01-06T23:07:00.9010308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,177.49,8.518,330.3,334.1,26,212
2025-01-06T23:07:00.9792272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,177.49,8.518,330.3,334.1,26,212
2025-01-06T23:07:01.0417252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,177.49,8.518,330.3,334.1,26,212
2025-01-06T23:07:01.1199306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,177.57,8.518,330.3,334.2,26,212
2025-01-06T23:07:01.1665049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,177.57,8.518,330.3,334.2,26,212
2025-01-06T23:07:01.2291723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,177.57,8.518,330.3,334.2,26,212
2025-01-06T23:07:01.3073237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,177.57,8.518,330.3,334.2,26,212
2025-01-06T23:07:01.3698305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,177.57,8.518,330.3,334.2,26,212
2025-01-06T23:07:01.4322123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,177.57,8.518,330.3,334.2,26,212
2025-01-06T23:07:01.4946753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,178.34,8.518,330.3,334.2,26,213
2025-01-06T23:07:01.5571750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,177.59,8.491,330.3,334.2,26,212
2025-01-06T23:07:01.6197216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,178.36,8.491,330.3,334.2,26,213
2025-01-06T23:07:01.6978780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,177.59,8.491,330.3,334.2,26,212
2025-01-06T23:07:01.7602074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,177.59,8.491,330.3,334.2,26,212
2025-01-06T23:07:01.8253978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,176.82,8.491,330.3,334.2,26,211
2025-01-06T23:07:01.8853051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,176.82,8.491,330.3,334.2,26,211
2025-01-06T23:07:01.9477520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,176.82,8.491,330.3,334.2,26,211
2025-01-06T23:07:02.0258565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,176.82,8.491,330.3,334.2,26,211
2025-01-06T23:07:02.0882768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,176.82,8.491,330.3,334.2,26,211
2025-01-06T23:07:02.1507846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,176.82,8.491,330.3,334.2,26,211
2025-01-06T23:07:02.2133666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,176.82,8.491,330.3,334.2,26,211
2025-01-06T23:07:02.2758826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,176.82,8.491,330.3,334.2,26,211
2025-01-06T23:07:02.3539181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,176.82,8.491,330.3,334.2,26,211
2025-01-06T23:07:02.4162814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,176.82,8.491,330.3,334.2,26,211
2025-01-06T23:07:02.4788126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,176.82,8.491,330.3,334.2,26,211
2025-01-06T23:07:02.5413684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,176.82,8.491,330.3,334.2,26,211
2025-01-06T23:07:02.6038383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,175.27,8.491,330.3,334.2,26,209
2025-01-06T23:07:02.6819508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,174.51,8.491,330.3,334.2,26,208
2025-01-06T23:07:02.7444651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,174.47,8.638,330.6,334.2,26,208
2025-01-06T23:07:02.8068247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,174.47,8.638,330.6,334.2,26,208
2025-01-06T23:07:02.8694339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,173.72,8.638,330.6,334.2,23,208
2025-01-06T23:07:02.9339906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,173.72,8.638,330.6,334.2,23,208
2025-01-06T23:07:03.0100546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,174.46,8.638,330.6,334.2,23,209
2025-01-06T23:07:03.0725718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,174.46,8.638,330.6,334.2,23,209
2025-01-06T23:07:03.1350352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,174.31,8.638,330.6,334,23,209
2025-01-06T23:07:03.1975540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,173.57,8.638,330.6,334,23,208
2025-01-06T23:07:03.2600203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,173.57,8.638,330.6,334,23,208
2025-01-06T23:07:03.3380965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,173.57,8.638,330.6,334,23,208
2025-01-06T23:07:03.4006508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,173.57,8.638,330.6,334,23,208
2025-01-06T23:07:03.4630352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,173.57,8.638,330.6,334,23,208
2025-01-06T23:07:03.5255853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,173.57,8.638,330.6,334,23,208
2025-01-06T23:07:03.5879938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,173.57,8.638,330.6,334,23,208
2025-01-06T23:07:03.6661259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,173.41,8.752,330.3,334,23,208
2025-01-06T23:07:03.7285994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,173.41,8.752,330.3,334,23,208
2025-01-06T23:07:03.7911008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,173.41,8.752,330.3,334,23,208
2025-01-06T23:07:03.8535132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,173.41,8.752,330.3,334,23,208
2025-01-06T23:07:03.9161035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,173.41,8.752,330.3,334,23,208
2025-01-06T23:07:03.9785014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,173.41,8.752,330.3,334,23,208
2025-01-06T23:07:04.0566639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,174.15,8.752,330.3,334,23,209
2025-01-06T23:07:04.1191562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,174,8.752,330.3,333.8,23,209
2025-01-06T23:07:04.1814573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,174,8.752,330.3,333.8,23,209
2025-01-06T23:07:04.2441669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,173.26,8.752,330.3,333.8,23,208
2025-01-06T23:07:04.3066421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,171.79,8.752,330.3,333.8,23,206
2025-01-06T23:07:04.3845267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,171.79,8.752,330.3,333.8,23,206
2025-01-06T23:07:04.4470649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,171.79,8.752,330.3,333.8,23,206
2025-01-06T23:07:04.5097105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,171.6,8.717,329.5,333.8,23,206
2025-01-06T23:07:04.5721137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,171.6,8.717,329.5,333.8,23,206
2025-01-06T23:07:04.6346884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,173.08,8.717,329.5,333.8,23,208
2025-01-06T23:07:04.7127575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,173.08,8.717,329.5,333.8,23,208
2025-01-06T23:07:04.7752830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,173.08,8.717,329.5,333.8,23,208
2025-01-06T23:07:04.8377724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,173.35,8.717,329.5,333.8,24,208
2025-01-06T23:07:04.9002869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,171.86,8.717,329.5,333.8,24,206
2025-01-06T23:07:04.9626909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,171.86,8.717,329.5,333.8,24,206
2025-01-06T23:07:05.0408316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,171.86,8.717,329.5,333.8,24,206
2025-01-06T23:07:05.1033764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,171.86,8.717,329.5,333.8,24,206
2025-01-06T23:07:05.1667724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,171.86,8.717,329.5,333.8,24,206
2025-01-06T23:07:05.2283473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,171.86,8.717,329.5,333.8,24,206
2025-01-06T23:07:05.2908414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,171.86,8.717,329.5,333.8,24,206
2025-01-06T23:07:05.3687928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,171.86,8.717,329.5,333.8,24,206
2025-01-06T23:07:05.4314593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,172.61,8.717,329.5,333.8,24,207
2025-01-06T23:07:05.4938480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,173.35,8.717,329.5,333.8,24,208
2025-01-06T23:07:05.5563342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,173.28,8.684,329.1,333.8,24,208
2025-01-06T23:07:05.6188873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,173.28,8.684,329.1,333.8,24,208
2025-01-06T23:07:05.6969659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,173.28,8.684,329.1,333.8,24,208
2025-01-06T23:07:05.7593698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,173.28,8.684,329.1,333.8,24,208
2025-01-06T23:07:05.8218980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,173.28,8.684,329.1,333.8,24,208
2025-01-06T23:07:05.8844268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,173.54,8.684,329.1,333.8,25,208
2025-01-06T23:07:05.9469378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,174.3,8.684,329.1,333.8,25,209
2025-01-06T23:07:06.0250130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,175.82,8.684,329.1,333.8,25,211
2025-01-06T23:07:06.0874290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,175.82,8.684,329.1,333.8,25,211
2025-01-06T23:07:06.1499754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,175.82,8.684,329.1,333.8,25,211
2025-01-06T23:07:06.2125345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,176.58,8.684,329.1,333.8,25,212
2025-01-06T23:07:06.2749382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,175.82,8.684,329.1,333.8,25,211
2025-01-06T23:07:06.3375339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,175.82,8.684,329.1,333.8,25,211
2025-01-06T23:07:06.4155275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,174.3,8.684,329.1,333.8,25,209
2025-01-06T23:07:06.4779951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,173.54,8.684,329.1,333.8,25,208
2025-01-06T23:07:06.5405870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,173.54,8.684,329.1,333.8,25,208
2025-01-06T23:07:06.6029967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,173.5,8.773,329.2,333.8,25,208
2025-01-06T23:07:06.6654938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,173.5,8.773,329.2,333.8,25,208
2025-01-06T23:07:06.7436366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,174.25,8.773,329.2,333.8,25,209
2025-01-06T23:07:06.8060229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,175.01,8.773,329.2,333.8,25,210
2025-01-06T23:07:06.8686922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,176.04,8.773,329.2,333.8,26,211
2025-01-06T23:07:06.9311156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,176.04,8.773,329.2,333.8,26,211
2025-01-06T23:07:06.9935525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,176.8,8.773,329.2,333.8,26,212
2025-01-06T23:07:07.0716551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,176.8,8.773,329.2,333.8,26,212
2025-01-06T23:07:07.1341794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,176.8,8.773,329.2,333.8,26,212
2025-01-06T23:07:07.1974433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,176.8,8.773,329.2,333.8,26,212
2025-01-06T23:07:07.2591920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,176.8,8.773,329.2,333.8,26,212
2025-01-06T23:07:07.3217126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,176.8,8.773,329.2,333.8,26,212
2025-01-06T23:07:07.3997324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,177.57,8.773,329.2,333.8,26,213
2025-01-06T23:07:07.4623286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,177.64,8.888,329.9,333.8,26,213
2025-01-06T23:07:07.5246992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,176.88,8.888,329.9,333.8,26,212
2025-01-06T23:07:07.5872528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,176.88,8.888,329.9,333.8,26,212
2025-01-06T23:07:07.6496707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,176.88,8.888,329.9,333.8,26,212
2025-01-06T23:07:07.7276836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,176.88,8.888,329.9,333.8,26,212
2025-01-06T23:07:07.7903545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,177.64,8.888,329.9,333.8,26,213
2025-01-06T23:07:07.8527439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,177.64,8.888,329.9,333.8,26,213
2025-01-06T23:07:07.9151470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,177.64,8.888,329.9,333.8,26,213
2025-01-06T23:07:07.9777931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,177.64,8.888,329.9,333.8,26,213
2025-01-06T23:07:08.0559056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,177.64,8.888,329.9,333.8,26,213
2025-01-06T23:07:08.1197910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,177.64,8.888,329.9,333.8,26,213
2025-01-06T23:07:08.1806123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,177.64,8.888,329.9,333.8,26,213
2025-01-06T23:07:08.2433484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,177.64,8.888,329.9,333.8,26,213
2025-01-06T23:07:08.3058046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,177.64,8.888,329.9,333.8,26,213
2025-01-06T23:07:08.3682159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,177.64,8.888,329.9,333.8,26,213
2025-01-06T23:07:08.4464079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,177.64,8.888,329.9,333.8,26,213
2025-01-06T23:07:08.5089241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,177.64,8.888,329.9,333.8,26,213
2025-01-06T23:07:08.5713521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,177.64,8.888,329.9,333.8,26,213
2025-01-06T23:07:08.6338949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,177.64,8.888,329.9,333.8,26,213
2025-01-06T23:07:08.6963161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,177.81,8.886,330.6,333.8,26,213
2025-01-06T23:07:08.7744693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,177.81,8.886,330.6,333.8,26,213
2025-01-06T23:07:08.8369967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,177.81,8.886,330.6,333.8,26,213
2025-01-06T23:07:08.8994449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,177.05,8.886,330.6,333.8,26,212
2025-01-06T23:07:08.9619552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,176.28,8.886,330.6,333.8,26,211
2025-01-06T23:07:09.0243935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,176.28,8.886,330.6,333.8,26,211
2025-01-06T23:07:09.1025488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,176.28,8.886,330.6,333.8,26,211
2025-01-06T23:07:09.1681512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,176.43,8.886,330.6,334,26,211
2025-01-06T23:07:09.2275167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,176.43,8.886,330.6,334,26,211
2025-01-06T23:07:09.2900396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,176.43,8.886,330.6,334,26,211
2025-01-06T23:07:09.3524844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,176.43,8.886,330.6,334,26,211
2025-01-06T23:07:09.4306128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,176.43,8.886,330.6,334,26,211
2025-01-06T23:07:09.4930713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,175.67,8.886,330.6,334,26,210
2025-01-06T23:07:09.5555806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,174.91,8.886,330.6,334,26,209
2025-01-06T23:07:09.6179746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,174.91,8.886,330.6,334,26,209
2025-01-06T23:07:09.6803842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,174.36,8.794,331.2,334,26,208
2025-01-06T23:07:09.7586238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,174.36,8.794,331.2,334,26,208
2025-01-06T23:07:09.8210698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,174.36,8.794,331.2,334,26,208
2025-01-06T23:07:09.8836708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,174.36,8.794,331.2,334,26,208
2025-01-06T23:07:09.9461271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,175.12,8.794,331.2,334,26,209
2025-01-06T23:07:10.0085386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,175.12,8.794,331.2,334,26,209
2025-01-06T23:07:10.0867316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,175.12,8.794,331.2,334,26,209
2025-01-06T23:07:10.1491654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,175.19,8.794,331.2,334.1,26,209
2025-01-06T23:07:10.2116242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,174.43,8.794,331.2,334.1,26,208
2025-01-06T23:07:10.2740856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,174.43,8.794,331.2,334.1,26,208
2025-01-06T23:07:10.3366137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,174.43,8.794,331.2,334.1,26,208
2025-01-06T23:07:10.4146621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,174.43,8.794,331.2,334.1,26,208
2025-01-06T23:07:10.4771977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,175.19,8.794,331.2,334.1,26,209
2025-01-06T23:07:10.5396996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,175.19,8.794,331.2,334.1,26,209
2025-01-06T23:07:10.6021584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,176.01,8.752,331.3,334.1,26,210
2025-01-06T23:07:10.6647131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,175.25,8.752,331.3,334.1,26,209
2025-01-06T23:07:10.7272015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,174.48,8.752,331.3,334.1,26,208
2025-01-06T23:07:10.8052006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,174.48,8.752,331.3,334.1,26,208
2025-01-06T23:07:10.8676417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,174.48,8.752,331.3,334.1,26,208
2025-01-06T23:07:10.9302464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,174.48,8.752,331.3,334.1,26,208
2025-01-06T23:07:10.9936301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,174.48,8.752,331.3,334.1,26,208
2025-01-06T23:07:11.0551860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,175.25,8.752,331.3,334.1,26,209
2025-01-06T23:07:11.1334023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,175.4,8.752,331.3,334.3,26,209
2025-01-06T23:07:11.1958347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,175.4,8.752,331.3,334.3,26,209
2025-01-06T23:07:11.2582916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,176.16,8.752,331.3,334.3,26,210
2025-01-06T23:07:11.3208728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,176.93,8.752,331.3,334.3,26,211
2025-01-06T23:07:11.3833107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,176.93,8.752,331.3,334.3,26,211
2025-01-06T23:07:11.4672664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,176.93,8.752,331.3,334.3,26,211
2025-01-06T23:07:11.5238582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,176.7,8.865,330.7,334.3,26,211
2025-01-06T23:07:11.5863661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,176.7,8.865,330.7,334.3,26,211
2025-01-06T23:07:11.6488715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,176.7,8.865,330.7,334.3,26,211
2025-01-06T23:07:11.7112993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,176.7,8.865,330.7,334.3,26,211
2025-01-06T23:07:11.7894523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,177.47,8.865,330.7,334.3,26,212
2025-01-06T23:07:11.8518955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,177.47,8.865,330.7,334.3,26,212
2025-01-06T23:07:11.9144549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,177.47,8.865,330.7,334.3,26,212
2025-01-06T23:07:11.9769457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,178.23,8.865,330.7,334.3,26,213
2025-01-06T23:07:12.0394209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,178.23,8.865,330.7,334.3,26,213
2025-01-06T23:07:12.1175175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,178.23,8.865,330.7,334.3,26,213
2025-01-06T23:07:12.1799751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,178.39,8.865,330.7,334.5,26,213
2025-01-06T23:07:12.2435326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,177.62,8.865,330.7,334.5,26,212
2025-01-06T23:07:12.3049961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,177.62,8.865,330.7,334.5,26,212
2025-01-06T23:07:12.3675139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,177.62,8.865,330.7,334.5,26,212
2025-01-06T23:07:12.4454834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,178.39,8.865,330.7,334.5,26,213
2025-01-06T23:07:12.5080029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,178.39,8.865,330.7,334.5,26,213
2025-01-06T23:07:12.5704664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,178.39,8.865,330.7,334.5,26,213
2025-01-06T23:07:12.6330710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,178.39,8.865,330.7,334.5,26,213
2025-01-06T23:07:12.6953064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,178.39,8.865,330.7,334.5,26,213
2025-01-06T23:07:12.7580257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,178.15,9.047,330.3,334.5,26,213
2025-01-06T23:07:12.8361430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,176.81,9.047,330.3,334.5,24,212
2025-01-06T23:07:12.8985468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,176.81,9.047,330.3,334.5,24,212
2025-01-06T23:07:12.9610915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,176.81,9.047,330.3,334.5,24,212
2025-01-06T23:07:13.0235794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,176.81,9.047,330.3,334.5,24,212
2025-01-06T23:07:13.0860738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,176.81,9.047,330.3,334.5,24,212
2025-01-06T23:07:13.1640826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,176.96,9.047,330.3,334.7,24,212
2025-01-06T23:07:13.2266714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,177.71,9.047,330.3,334.7,24,213
2025-01-06T23:07:13.2910145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,176.96,9.047,330.3,334.7,24,212
2025-01-06T23:07:13.3515553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,176.96,9.047,330.3,334.7,24,212
2025-01-06T23:07:13.4141614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,176.96,9.047,330.3,334.7,24,212
2025-01-06T23:07:13.4922563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,176.22,9.047,330.3,334.7,24,211
2025-01-06T23:07:13.5547370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,176.22,9.047,330.3,334.7,24,211
2025-01-06T23:07:13.6171328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,176.22,9.047,330.3,334.7,24,211
2025-01-06T23:07:13.6797378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,176.93,9.049,330.2,334.7,24,212
2025-01-06T23:07:13.7421870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,177.68,9.049,330.2,334.7,24,213
2025-01-06T23:07:13.8203223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,177.68,9.049,330.2,334.7,24,213
2025-01-06T23:07:13.8827360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,177.36,9.049,330.2,334.7,23,213
2025-01-06T23:07:13.9452666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,177.36,9.049,330.2,334.7,23,213
2025-01-06T23:07:14.0077757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,176.62,9.049,330.2,334.7,23,212
2025-01-06T23:07:14.0702391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,176.62,9.049,330.2,334.7,23,212
2025-01-06T23:07:14.1483264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,175.37,9.049,330.2,334,23,211
2025-01-06T23:07:14.2108278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,175.37,9.049,330.2,334,23,211
2025-01-06T23:07:14.2733334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,175.37,9.049,330.2,334,23,211
2025-01-06T23:07:14.3358595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,174.63,9.049,330.2,334,23,210
2025-01-06T23:07:14.3983025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,175.37,9.049,330.2,334,23,211
2025-01-06T23:07:14.4764236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,175.37,9.049,330.2,334,23,211
2025-01-06T23:07:14.5389267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,175.32,8.852,329.4,334,23,211
2025-01-06T23:07:14.6014267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,174.58,8.852,329.4,334,23,210
2025-01-06T23:07:14.6638105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,173.84,8.852,329.4,334,23,209
2025-01-06T23:07:14.7262658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,173.1,8.852,329.4,334,23,208
2025-01-06T23:07:14.8043712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,173.1,8.852,329.4,334,23,208
2025-01-06T23:07:14.8670005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,173.1,8.852,329.4,334,23,208
2025-01-06T23:07:14.9294576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,173.84,8.852,329.4,334,23,209
2025-01-06T23:07:14.9919068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,175.32,8.852,329.4,334,23,211
2025-01-06T23:07:15.0543765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,175.32,8.852,329.4,334,23,211
2025-01-06T23:07:15.1169923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,174.95,8.852,329.4,333.5,23,211
2025-01-06T23:07:15.1949950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,174.21,8.852,329.4,333.5,23,210
2025-01-06T23:07:15.2575105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,173.47,8.852,329.4,333.5,23,209
2025-01-06T23:07:15.3207603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,172.73,8.852,329.4,333.5,23,208
2025-01-06T23:07:15.3824791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,172,8.852,329.4,333.5,23,207
2025-01-06T23:07:15.4450159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,172.73,8.852,329.4,333.5,23,208
2025-01-06T23:07:15.5230668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,172.54,8.724,328.3,333.5,23,208
2025-01-06T23:07:15.5855878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,172.54,8.724,328.3,333.5,23,208
2025-01-06T23:07:15.6480402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,172.54,8.724,328.3,333.5,23,208
2025-01-06T23:07:15.7105517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,173.28,8.724,328.3,333.5,23,209
2025-01-06T23:07:15.7730312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,173.28,8.724,328.3,333.5,23,209
2025-01-06T23:07:15.8511153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,173.09,8.724,328.3,333.5,25,208
2025-01-06T23:07:15.9136235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,173.09,8.724,328.3,333.5,25,208
2025-01-06T23:07:15.9760834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,173.85,8.724,328.3,333.5,25,209
2025-01-06T23:07:16.0385734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,175.36,8.724,328.3,333.5,25,211
2025-01-06T23:07:16.1009159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,176.13,8.724,328.3,333.5,25,212
2025-01-06T23:07:16.1790763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,176.43,8.724,328.3,333.9,25,212
2025-01-06T23:07:16.2416340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,176.43,8.724,328.3,333.9,25,212
2025-01-06T23:07:16.3042019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,176.43,8.724,328.3,333.9,25,212
2025-01-06T23:07:16.3666806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,176.43,8.724,328.3,333.9,25,212
2025-01-06T23:07:16.4291758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,176.43,8.724,328.3,333.9,25,212
2025-01-06T23:07:16.5072629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,176.43,8.724,328.3,333.9,25,212
2025-01-06T23:07:16.5697640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,175.67,8.724,328.3,333.9,25,211
2025-01-06T23:07:16.6322211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,175.67,8.724,328.3,333.9,25,211
2025-01-06T23:07:16.6975242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,175.67,8.724,328.3,333.9,25,211
2025-01-06T23:07:16.7572301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,175.7,8.778,328.6,333.9,25,211
2025-01-06T23:07:16.8353677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,175.97,8.778,328.6,333.9,26,211
2025-01-06T23:07:16.8978462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,174.44,8.778,328.6,333.9,26,209
2025-01-06T23:07:16.9602082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,174.44,8.778,328.6,333.9,26,209
2025-01-06T23:07:17.0227523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,175.2,8.778,328.6,333.9,26,210
2025-01-06T23:07:17.0852346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,175.97,8.778,328.6,333.9,26,211
2025-01-06T23:07:17.1633541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,177.05,8.778,328.6,334.3,26,212
2025-01-06T23:07:17.2258788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,177.05,8.778,328.6,334.3,26,212
2025-01-06T23:07:17.2883143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,177.82,8.778,328.6,334.3,26,213
2025-01-06T23:07:17.3507977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,177.82,8.778,328.6,334.3,26,213
2025-01-06T23:07:17.4132342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,177.82,8.778,328.6,334.3,26,213
2025-01-06T23:07:17.4757489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,177.82,8.778,328.6,334.3,26,213
2025-01-06T23:07:17.5539936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,177.82,8.778,328.6,334.3,26,213
2025-01-06T23:07:17.6163982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,177.82,8.778,328.6,334.3,26,213
2025-01-06T23:07:17.6789348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,177.2,8.902,329.7,334.3,26,212
2025-01-06T23:07:17.7413080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,176.44,8.902,329.7,334.3,26,211
2025-01-06T23:07:17.8037958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,176.44,8.902,329.7,334.3,26,211
2025-01-06T23:07:17.8819122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,175.58,8.902,329.7,334.3,23,211
2025-01-06T23:07:17.9444975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,175.58,8.902,329.7,334.3,23,211
2025-01-06T23:07:18.0068595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,175.58,8.902,329.7,334.3,23,211
2025-01-06T23:07:18.0693589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,175.58,8.902,329.7,334.3,23,211
2025-01-06T23:07:18.1319001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,175.65,8.902,329.7,334.4,23,211
2025-01-06T23:07:18.2099322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,175.65,8.902,329.7,334.4,23,211
2025-01-06T23:07:18.2725282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,175.65,8.902,329.7,334.4,23,211
2025-01-06T23:07:18.3349868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,175.65,8.902,329.7,334.4,23,211
2025-01-06T23:07:18.3975374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,174.91,8.902,329.7,334.4,23,210
2025-01-06T23:07:18.4600044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,174.91,8.902,329.7,334.4,23,210
2025-01-06T23:07:18.5380570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,174.91,8.902,329.7,334.4,23,210
2025-01-06T23:07:18.6004701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,175.81,8.992,330.6,334.4,23,211
2025-01-06T23:07:18.6630345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,176.55,8.992,330.6,334.4,23,212
2025-01-06T23:07:18.7255528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,177.29,8.992,330.6,334.4,23,213
2025-01-06T23:07:18.7879717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,177.29,8.992,330.6,334.4,23,213
2025-01-06T23:07:18.8661764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,176.95,8.992,330.6,334.4,22,213
2025-01-06T23:07:18.9286196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,176.95,8.992,330.6,334.4,22,213
2025-01-06T23:07:18.9910765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,176.95,8.992,330.6,334.4,22,213
2025-01-06T23:07:19.0535306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,176.95,8.992,330.6,334.4,22,213
2025-01-06T23:07:19.1160483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,176.88,8.992,330.6,334.3,22,213
2025-01-06T23:07:19.1941950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,177.6,8.992,330.6,334.3,22,214
2025-01-06T23:07:19.2567078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,178.33,8.992,330.6,334.3,22,215
2025-01-06T23:07:19.3191789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,178.33,8.992,330.6,334.3,22,215
2025-01-06T23:07:19.3815845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,178.33,8.992,330.6,334.3,22,215
2025-01-06T23:07:19.4440898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,178.33,8.992,330.6,334.3,22,215
2025-01-06T23:07:19.5066052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,178.33,8.992,330.6,334.3,22,215
2025-01-06T23:07:19.5847580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,176.88,8.992,330.6,334.3,22,213
2025-01-06T23:07:19.6472992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,175.42,8.992,330.6,334.3,22,211
2025-01-06T23:07:19.7097467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,173.97,8.992,330.6,334.3,22,209
2025-01-06T23:07:19.7732504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,173.3,8.956,330.7,334.3,22,208
2025-01-06T23:07:19.8347064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,173.59,8.956,330.7,334.3,23,208
2025-01-06T23:07:19.9128367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,174.32,8.956,330.7,334.3,23,209
2025-01-06T23:07:19.9751479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,175.79,8.956,330.7,334.3,23,211
2025-01-06T23:07:20.0376747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,175.79,8.956,330.7,334.3,23,211
2025-01-06T23:07:20.1002109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,176.53,8.956,330.7,334.3,23,212
2025-01-06T23:07:20.1639586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,175.57,8.956,330.7,334,23,211
2025-01-06T23:07:20.2408668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,174.1,8.956,330.7,334,23,209
2025-01-06T23:07:20.3033514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,173.37,8.956,330.7,334,23,208
2025-01-06T23:07:20.3658555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,172.64,8.956,330.7,334,23,207
2025-01-06T23:07:20.4283017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,171.9,8.956,330.7,334,23,206
2025-01-06T23:07:20.4908249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,173.37,8.956,330.7,334,23,208
2025-01-06T23:07:20.5688966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,175.57,8.956,330.7,334,23,211
2025-01-06T23:07:20.6313295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,174.88,8.768,330.3,334,23,210
2025-01-06T23:07:20.6937226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,175.62,8.768,330.3,334,23,211
2025-01-06T23:07:20.7563116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,174.14,8.768,330.3,334,23,209
2025-01-06T23:07:20.8188963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,174.14,8.768,330.3,334,23,209
2025-01-06T23:07:20.8969184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,174.14,8.768,330.3,334,23,209
2025-01-06T23:07:20.9594382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,174.14,8.768,330.3,334,23,209
2025-01-06T23:07:21.0219377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,174.14,8.768,330.3,334,23,209
2025-01-06T23:07:21.0843902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,174.88,8.768,330.3,334,23,210
2025-01-06T23:07:21.1469956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,174.66,8.768,330.3,333.7,23,210
2025-01-06T23:07:21.2250307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,174.66,8.768,330.3,333.7,23,210
2025-01-06T23:07:21.2875152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,173.92,8.768,330.3,333.7,23,209
2025-01-06T23:07:21.3500308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,173.92,8.768,330.3,333.7,23,209
2025-01-06T23:07:21.4124690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,173.92,8.768,330.3,333.7,23,209
2025-01-06T23:07:21.4750027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,173.92,8.768,330.3,333.7,23,209
2025-01-06T23:07:21.5530861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,173.83,8.672,329.7,333.7,23,209
2025-01-06T23:07:21.6156296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,174.57,8.672,329.7,333.7,23,210
2025-01-06T23:07:21.6780228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,175.32,8.672,329.7,333.7,23,211
2025-01-06T23:07:21.7405948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,176.81,8.672,329.7,333.7,23,213
2025-01-06T23:07:21.8029891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,176.81,8.672,329.7,333.7,23,213
2025-01-06T23:07:21.8654705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,176.92,8.672,329.7,333.7,26,212
2025-01-06T23:07:21.9437469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,176.92,8.672,329.7,333.7,26,212
2025-01-06T23:07:22.0060933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,176.15,8.672,329.7,333.7,26,211
2025-01-06T23:07:22.0685317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,176.15,8.672,329.7,333.7,26,211
2025-01-06T23:07:22.1311307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,176.23,8.672,329.7,333.8,26,211
2025-01-06T23:07:22.1935735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,176.23,8.672,329.7,333.8,26,211
2025-01-06T23:07:22.2716775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,176.23,8.672,329.7,333.8,26,211
2025-01-06T23:07:22.3342035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,176.23,8.672,329.7,333.8,26,211
2025-01-06T23:07:22.3968869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,176.23,8.672,329.7,333.8,26,211
2025-01-06T23:07:22.4591352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,176.23,8.672,329.7,333.8,26,211
2025-01-06T23:07:22.5216234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,176.23,8.672,329.7,333.8,26,211
2025-01-06T23:07:22.5997616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,176.23,8.672,329.7,333.8,26,211
2025-01-06T23:07:22.6622483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,175.46,8.672,329.7,333.8,26,210
2025-01-06T23:07:22.7245755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,174.47,8.821,329.2,333.8,26,209
2025-01-06T23:07:22.7871766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,174.47,8.821,329.2,333.8,26,209
2025-01-06T23:07:22.8496590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,174.47,8.821,329.2,333.8,26,209
2025-01-06T23:07:22.9278339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,174.47,8.821,329.2,333.8,26,209
2025-01-06T23:07:22.9902976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,175.24,8.821,329.2,333.8,26,210
2025-01-06T23:07:23.0527068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,176,8.821,329.2,333.8,26,211
2025-01-06T23:07:23.1152301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,176.31,8.821,329.2,334.2,26,211
2025-01-06T23:07:23.1777035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,177.07,8.821,329.2,334.2,26,212
2025-01-06T23:07:23.2557399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,177.84,8.821,329.2,334.2,26,213
2025-01-06T23:07:23.3184030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,177.84,8.821,329.2,334.2,26,213
2025-01-06T23:07:23.3807629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,177.84,8.821,329.2,334.2,26,213
2025-01-06T23:07:23.4432733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,177.84,8.821,329.2,334.2,26,213
2025-01-06T23:07:23.5057423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,177.07,8.821,329.2,334.2,26,212
2025-01-06T23:07:23.5839175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,176.98,9,329.4,334.2,26,212
2025-01-06T23:07:23.6464148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,176.98,9,329.4,334.2,26,212
2025-01-06T23:07:23.7088270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,176.98,9,329.4,334.2,26,212
2025-01-06T23:07:23.7713098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,177.74,9,329.4,334.2,26,213
2025-01-06T23:07:23.8338407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,178.01,9,329.4,334.2,27,213
2025-01-06T23:07:23.9119409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,178.01,9,329.4,334.2,27,213
2025-01-06T23:07:23.9744445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,178.01,9,329.4,334.2,27,213
2025-01-06T23:07:24.0369129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,178.01,9,329.4,334.2,27,213
2025-01-06T23:07:24.1185459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,178.17,9,329.4,334.4,27,213
2025-01-06T23:07:24.1651330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,178.17,9,329.4,334.4,27,213
2025-01-06T23:07:24.2278154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,178.17,9,329.4,334.4,27,213
2025-01-06T23:07:24.2902817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,178.17,9,329.4,334.4,27,213
2025-01-06T23:07:24.3684454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,178.17,9,329.4,334.4,27,213
2025-01-06T23:07:24.4308508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,177.4,9,329.4,334.4,27,212
2025-01-06T23:07:24.4934404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,177.4,9,329.4,334.4,27,212
2025-01-06T23:07:24.5569523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,177.45,9.054,329.8,334.4,27,212
2025-01-06T23:07:24.6182920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,177.45,9.054,329.8,334.4,27,212
2025-01-06T23:07:24.6964848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,177.45,9.054,329.8,334.4,27,212
2025-01-06T23:07:24.7589905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,177.45,9.054,329.8,334.4,27,212
2025-01-06T23:07:24.8214251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,176.9,9.054,329.8,334.4,25,212
2025-01-06T23:07:24.8839751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,176.9,9.054,329.8,334.4,25,212
2025-01-06T23:07:24.9464926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,176.9,9.054,329.8,334.4,25,212
2025-01-06T23:07:25.0244813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,176.9,9.054,329.8,334.4,25,212
2025-01-06T23:07:25.0870333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,176.9,9.054,329.8,334.4,25,212
2025-01-06T23:07:25.1501803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,176.83,9.054,329.8,334.3,25,212
2025-01-06T23:07:25.2119531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,176.83,9.054,329.8,334.3,25,212
2025-01-06T23:07:25.2744213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,176.83,9.054,329.8,334.3,25,212
2025-01-06T23:07:25.3526108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,176.83,9.054,329.8,334.3,25,212
2025-01-06T23:07:25.4150786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,176.07,9.054,329.8,334.3,25,211
2025-01-06T23:07:25.4774284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,176.07,9.054,329.8,334.3,25,211
2025-01-06T23:07:25.5400237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,176.19,9.004,330.1,334.3,25,211
2025-01-06T23:07:25.6025858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,176.19,9.004,330.1,334.3,25,211
2025-01-06T23:07:25.6806464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,176.19,9.004,330.1,334.3,25,211
2025-01-06T23:07:25.7431406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,176.19,9.004,330.1,334.3,25,211
2025-01-06T23:07:25.8055991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,176.19,9.004,330.1,334.3,25,211
2025-01-06T23:07:25.8680620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,176.19,9.004,330.1,334.3,25,211
2025-01-06T23:07:25.9305640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,176.19,9.004,330.1,334.3,25,211
2025-01-06T23:07:26.0086788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,176.19,9.004,330.1,334.3,25,211
2025-01-06T23:07:26.0712089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,176.19,9.004,330.1,334.3,25,211
2025-01-06T23:07:26.1337118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,176.19,9.004,330.1,334.3,25,211
2025-01-06T23:07:26.1959887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,176.19,9.004,330.1,334.3,25,211
2025-01-06T23:07:26.2586120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,176.19,9.004,330.1,334.3,25,211
2025-01-06T23:07:26.3209963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,176.94,9.004,330.1,334.3,25,212
2025-01-06T23:07:26.3991459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,176.94,9.004,330.1,334.3,25,212
2025-01-06T23:07:26.4615495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,176.94,9.004,330.1,334.3,25,212
2025-01-06T23:07:26.5240752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,176.19,9.004,330.1,334.3,25,211
2025-01-06T23:07:26.5865238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,176.19,9.004,330.1,334.3,25,211
2025-01-06T23:07:26.6492670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,176.19,9.004,330.1,334.3,25,211
2025-01-06T23:07:26.7272194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,176.17,8.937,329.8,334.3,25,211
2025-01-06T23:07:26.7898325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,176.17,8.937,329.8,334.3,25,211
2025-01-06T23:07:26.8521370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,175.88,8.937,329.8,334.3,24,211
2025-01-06T23:07:26.9148379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,175.88,8.937,329.8,334.3,24,211
2025-01-06T23:07:26.9772400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,175.88,8.937,329.8,334.3,24,211
2025-01-06T23:07:27.0552849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,175.88,8.937,329.8,334.3,24,211
2025-01-06T23:07:27.1180157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,175.88,8.937,329.8,334.3,24,211
2025-01-06T23:07:27.1803735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,175.88,8.937,329.8,334.3,24,211
2025-01-06T23:07:27.2427936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,176.63,8.937,329.8,334.3,24,212
2025-01-06T23:07:27.3053726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,176.63,8.937,329.8,334.3,24,212
2025-01-06T23:07:27.3834523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,176.63,8.937,329.8,334.3,24,212
2025-01-06T23:07:27.4459274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,176.63,8.937,329.8,334.3,24,212
2025-01-06T23:07:27.5084285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,177.37,8.937,329.8,334.3,24,213
2025-01-06T23:07:27.5709938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,177.27,8.887,329.2,334.3,24,213
2025-01-06T23:07:27.6333105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,176.52,8.887,329.2,334.3,24,212
2025-01-06T23:07:27.7113772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,176.52,8.887,329.2,334.3,24,212
2025-01-06T23:07:27.7739764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,176.52,8.887,329.2,334.3,24,212
2025-01-06T23:07:27.8365353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,176.82,8.887,329.2,334.3,25,212
2025-01-06T23:07:27.8989821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,176.82,8.887,329.2,334.3,25,212
2025-01-06T23:07:27.9614553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,176.82,8.887,329.2,334.3,25,212
2025-01-06T23:07:28.0394932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,177.57,8.887,329.2,334.3,25,213
2025-01-06T23:07:28.1178235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,176.89,8.887,329.2,334.4,25,212
2025-01-06T23:07:28.1643843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,177.65,8.887,329.2,334.4,25,213
2025-01-06T23:07:28.2270129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,177.65,8.887,329.2,334.4,25,213
2025-01-06T23:07:28.2895600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,177.65,8.887,329.2,334.4,25,213
2025-01-06T23:07:28.3519522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,177.65,8.887,329.2,334.4,25,213
2025-01-06T23:07:28.4301626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,177.65,8.887,329.2,334.4,25,213
2025-01-06T23:07:28.4925915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,177.65,8.887,329.2,334.4,25,213
2025-01-06T23:07:28.5549919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,177.62,8.956,329.3,334.4,25,213
2025-01-06T23:07:28.6175516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,177.62,8.956,329.3,334.4,25,213
2025-01-06T23:07:28.6800203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,177.62,8.956,329.3,334.4,25,213
2025-01-06T23:07:28.7581216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,177.62,8.956,329.3,334.4,25,213
2025-01-06T23:07:28.8206285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,177.62,8.956,329.3,334.4,25,213
2025-01-06T23:07:28.8831004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,178.37,8.956,329.3,334.4,25,214
2025-01-06T23:07:28.9456865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,178.37,8.956,329.3,334.4,25,214
2025-01-06T23:07:29.0080803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,178.37,8.956,329.3,334.4,25,214
2025-01-06T23:07:29.0861312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,179.13,8.956,329.3,334.4,25,215
2025-01-06T23:07:29.1487231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,178.6,8.956,329.3,334.7,25,214
2025-01-06T23:07:29.2112484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,177.84,8.956,329.3,334.7,25,213
2025-01-06T23:07:29.2737427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,177.09,8.956,329.3,334.7,25,212
2025-01-06T23:07:29.3389475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,177.09,8.956,329.3,334.7,25,212
2025-01-06T23:07:29.4142440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,177.09,8.956,329.3,334.7,25,212
2025-01-06T23:07:29.4767956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,177.09,8.956,329.3,334.7,25,212
2025-01-06T23:07:29.5392433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,177.87,9.104,329.9,334.7,25,213
2025-01-06T23:07:29.6018115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,177.87,9.104,329.9,334.7,25,213
2025-01-06T23:07:29.6642682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,177.87,9.104,329.9,334.7,25,213
2025-01-06T23:07:29.7423677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,177.87,9.104,329.9,334.7,25,213
2025-01-06T23:07:29.8048258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,177.11,9.104,329.9,334.7,25,212
2025-01-06T23:07:29.8673251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,176.81,9.104,329.9,334.7,24,212
2025-01-06T23:07:29.9298360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,176.07,9.104,329.9,334.7,24,211
2025-01-06T23:07:29.9923130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,176.07,9.104,329.9,334.7,24,211
2025-01-06T23:07:30.0704048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,176.81,9.104,329.9,334.7,24,212
2025-01-06T23:07:30.1328319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,176.81,9.104,329.9,334.7,24,212
2025-01-06T23:07:30.1952641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,176.07,9.104,329.9,334.7,24,211
2025-01-06T23:07:30.2578208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,176.07,9.104,329.9,334.7,24,211
2025-01-06T23:07:30.3202317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,176.07,9.104,329.9,334.7,24,211
2025-01-06T23:07:30.3984341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,176.07,9.104,329.9,334.7,24,211
2025-01-06T23:07:30.4609769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,176.07,9.104,329.9,334.7,24,211
2025-01-06T23:07:30.5234039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,176.07,9.104,329.9,334.7,24,211
2025-01-06T23:07:30.5857838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,176.07,9.104,329.9,334.7,24,211
2025-01-06T23:07:30.6485286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,176.07,9.104,329.9,334.7,24,211
2025-01-06T23:07:30.7109334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,176.31,9.094,330.8,334.7,24,211
2025-01-06T23:07:30.7769831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,177.05,9.094,330.8,334.7,24,212
2025-01-06T23:07:30.8550062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,177.05,9.094,330.8,334.7,24,212
2025-01-06T23:07:30.9173771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,176.31,9.094,330.8,334.7,24,211
2025-01-06T23:07:30.9799996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,176.31,9.094,330.8,334.7,24,211
2025-01-06T23:07:31.0424732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,176.31,9.094,330.8,334.7,24,211
2025-01-06T23:07:31.1050355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,176.31,9.094,330.8,334.7,24,211
2025-01-06T23:07:31.1829450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,176.31,9.094,330.8,334.7,24,211
2025-01-06T23:07:31.2455974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,176.31,9.094,330.8,334.7,24,211
2025-01-06T23:07:31.3080521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,176.31,9.094,330.8,334.7,24,211
2025-01-06T23:07:31.3705278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,176.31,9.094,330.8,334.7,24,211
2025-01-06T23:07:31.4328363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,176.31,9.094,330.8,334.7,24,211
2025-01-06T23:07:31.5111019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,176.31,9.094,330.8,334.7,24,211
2025-01-06T23:07:31.5736582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,176.43,8.965,330.9,334.7,24,211
2025-01-06T23:07:31.6361088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,177.18,8.965,330.9,334.7,24,212
2025-01-06T23:07:31.6986228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,177.18,8.965,330.9,334.7,24,212
2025-01-06T23:07:31.7611315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,177.18,8.965,330.9,334.7,24,212
2025-01-06T23:07:31.8392105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,176.87,8.965,330.9,334.7,23,212
2025-01-06T23:07:31.9015985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,176.87,8.965,330.9,334.7,23,212
2025-01-06T23:07:31.9640419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,176.87,8.965,330.9,334.7,23,212
2025-01-06T23:07:32.0266697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,176.87,8.965,330.9,334.7,23,212
2025-01-06T23:07:32.1048843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,176.8,8.965,330.9,334.6,23,212
2025-01-06T23:07:32.1555411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,176.8,8.965,330.9,334.6,23,212
2025-01-06T23:07:32.2297389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,176.8,8.965,330.9,334.6,23,212
2025-01-06T23:07:32.2922477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,176.8,8.965,330.9,334.6,23,212
2025-01-06T23:07:32.3547274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,176.8,8.965,330.9,334.6,23,212
2025-01-06T23:07:32.4172086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,176.8,8.965,330.9,334.6,23,212
2025-01-06T23:07:32.4953140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,176.8,8.965,330.9,334.6,23,212
2025-01-06T23:07:32.5578015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,177.54,8.965,330.9,334.6,23,213
2025-01-06T23:07:32.6203381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,176.8,8.965,330.9,334.6,23,212
2025-01-06T23:07:32.6827777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,176.8,8.965,330.9,334.6,23,212
2025-01-06T23:07:32.7452674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,176.57,8.92,329.9,334.6,23,212
2025-01-06T23:07:32.8076140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,176.89,8.92,329.9,334.6,24,212
2025-01-06T23:07:32.8857473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,177.64,8.92,329.9,334.6,24,213
2025-01-06T23:07:32.9483757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,179.14,8.92,329.9,334.6,24,215
2025-01-06T23:07:33.0108266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,179.14,8.92,329.9,334.6,24,215
2025-01-06T23:07:33.0733126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,179.89,8.92,329.9,334.6,24,216
2025-01-06T23:07:33.1358222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,177.56,8.92,329.9,334.5,24,213
2025-01-06T23:07:33.2139055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,176.07,8.92,329.9,334.5,24,211
2025-01-06T23:07:33.2762597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,174.57,8.92,329.9,334.5,24,209
2025-01-06T23:07:33.3388712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,173.83,8.92,329.9,334.5,24,208
2025-01-06T23:07:33.4012411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,174.57,8.92,329.9,334.5,24,209
2025-01-06T23:07:33.4638489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,174.57,8.92,329.9,334.5,24,209
2025-01-06T23:07:33.5420019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,174.57,8.92,329.9,334.5,24,209
2025-01-06T23:07:33.6044897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,174.57,8.92,329.9,334.5,24,209
2025-01-06T23:07:33.6669385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,173.56,8.975,329,334.5,24,208
2025-01-06T23:07:33.7294149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,175.05,8.975,329,334.5,24,210
2025-01-06T23:07:33.7919224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,176.54,8.975,329,334.5,24,212
2025-01-06T23:07:33.8699706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,179.12,8.975,329,334.5,25,215
2025-01-06T23:07:33.9323803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,179.88,8.975,329,334.5,25,216
2025-01-06T23:07:33.9949669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,179.88,8.975,329,334.5,25,216
2025-01-06T23:07:34.0575011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,179.88,8.975,329,334.5,25,216
2025-01-06T23:07:34.1200088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,180.03,8.975,329,334.7,25,216
2025-01-06T23:07:34.1980841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,180.03,8.975,329,334.7,25,216
2025-01-06T23:07:34.2605234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,180.03,8.975,329,334.7,25,216
2025-01-06T23:07:34.3231220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,180.03,8.975,329,334.7,25,216
2025-01-06T23:07:34.3855542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,180.03,8.975,329,334.7,25,216
2025-01-06T23:07:34.4479923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,180.03,8.975,329,334.7,25,216
2025-01-06T23:07:34.5261442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,180.03,8.975,329,334.7,25,216
2025-01-06T23:07:34.5886464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,180.08,9.008,329.3,334.7,25,216
2025-01-06T23:07:34.6510428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,180.08,9.008,329.3,334.7,25,216
2025-01-06T23:07:34.7136685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,180.08,9.008,329.3,334.7,25,216
2025-01-06T23:07:34.7760513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,179.32,9.008,329.3,334.7,25,215
2025-01-06T23:07:34.8385327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,178.99,9.008,329.3,334.7,24,215
2025-01-06T23:07:34.9166399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,178.99,9.008,329.3,334.7,24,215
2025-01-06T23:07:34.9792101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,178.99,9.008,329.3,334.7,24,215
2025-01-06T23:07:35.0415793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,178.99,9.008,329.3,334.7,24,215
2025-01-06T23:07:35.1041800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,179.21,9.008,329.3,335,24,215
2025-01-06T23:07:35.1666612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,179.21,9.008,329.3,335,24,215
2025-01-06T23:07:35.2447231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,179.21,9.008,329.3,335,24,215
2025-01-06T23:07:35.3072126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,179.21,9.008,329.3,335,24,215
2025-01-06T23:07:35.3697495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,179.21,9.008,329.3,335,24,215
2025-01-06T23:07:35.4322643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,178.46,9.008,329.3,335,24,214
2025-01-06T23:07:35.4946817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,178.46,9.008,329.3,335,24,214
2025-01-06T23:07:35.5728079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,178.46,9.008,329.3,335,24,214
2025-01-06T23:07:35.6352427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,177.71,9.008,329.3,335,24,213
2025-01-06T23:07:35.6978011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,177.71,9.008,329.3,335,24,213
2025-01-06T23:07:35.7603010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,177.94,9.011,330.2,335,24,213
2025-01-06T23:07:35.8227506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,177.61,9.011,330.2,335,23,213
2025-01-06T23:07:35.9008350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,177.61,9.011,330.2,335,23,213
2025-01-06T23:07:35.9633447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,177.61,9.011,330.2,335,23,213
2025-01-06T23:07:36.0257470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,177.61,9.011,330.2,335,23,213
2025-01-06T23:07:36.0882992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,177.61,9.011,330.2,335,23,213
2025-01-06T23:07:36.1508024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,177.61,9.011,330.2,335,23,213
2025-01-06T23:07:36.2289556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,177.61,9.011,330.2,335,23,213
2025-01-06T23:07:36.2914538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,177.61,9.011,330.2,335,23,213
2025-01-06T23:07:36.3539473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,176.87,9.011,330.2,335,23,212
2025-01-06T23:07:36.4163878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,176.87,9.011,330.2,335,23,212
2025-01-06T23:07:36.4787966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,176.87,9.011,330.2,335,23,212
2025-01-06T23:07:36.5569491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,176.13,9.011,330.2,335,23,211
2025-01-06T23:07:36.6193950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,176.13,9.011,330.2,335,23,211
2025-01-06T23:07:36.6819527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,176.31,8.984,330.8,335,23,211
2025-01-06T23:07:36.7444469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,176.31,8.984,330.8,335,23,211
2025-01-06T23:07:36.8070367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,176.31,8.984,330.8,335,23,211
2025-01-06T23:07:36.8736284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,176.31,8.984,330.8,335,23,211
2025-01-06T23:07:36.9474853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,176.31,8.984,330.8,335,23,211
2025-01-06T23:07:37.0100409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,177.05,8.984,330.8,335,23,212
2025-01-06T23:07:37.0724898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,177.05,8.984,330.8,335,23,212
2025-01-06T23:07:37.1350124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,176.9,8.984,330.8,334.8,23,212
2025-01-06T23:07:37.1975413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,176.9,8.984,330.8,334.8,23,212
2025-01-06T23:07:37.2756251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,176.9,8.984,330.8,334.8,23,212
2025-01-06T23:07:37.3380612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,176.9,8.984,330.8,334.8,23,212
2025-01-06T23:07:37.4005509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,176.17,8.984,330.8,334.8,23,211
2025-01-06T23:07:37.4676328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,176.17,8.984,330.8,334.8,23,211
2025-01-06T23:07:37.5255758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,176.9,8.984,330.8,334.8,23,212
2025-01-06T23:07:37.6037071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,176.87,8.962,330.6,334.8,23,212
2025-01-06T23:07:37.6691997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,176.13,8.962,330.6,334.8,23,211
2025-01-06T23:07:37.7286903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,176.87,8.962,330.6,334.8,23,212
2025-01-06T23:07:37.7911040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,176.13,8.962,330.6,334.8,23,211
2025-01-06T23:07:37.8535206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,175.81,8.962,330.6,334.8,22,211
2025-01-06T23:07:37.9317584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,175.81,8.962,330.6,334.8,22,211
2025-01-06T23:07:37.9942491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,175.81,8.962,330.6,334.8,22,211
2025-01-06T23:07:38.0566155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,175.81,8.962,330.6,334.8,22,211
2025-01-06T23:07:38.1191973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,175.66,8.962,330.6,334.6,22,211
2025-01-06T23:07:38.1815955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,174.94,8.962,330.6,334.6,22,210
2025-01-06T23:07:38.2596648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,174.21,8.962,330.6,334.6,22,209
2025-01-06T23:07:38.3222544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,173.48,8.962,330.6,334.6,22,208
2025-01-06T23:07:38.3847011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,173.48,8.962,330.6,334.6,22,208
2025-01-06T23:07:38.4471369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,173.48,8.962,330.6,334.6,22,208
2025-01-06T23:07:38.5097005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,174.21,8.962,330.6,334.6,22,209
2025-01-06T23:07:38.5878362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,174.94,8.962,330.6,334.6,22,210
2025-01-06T23:07:38.6501852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,176.39,8.962,330.6,334.6,22,212
2025-01-06T23:07:38.7127880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,177.62,8.981,329.8,334.6,22,214
2025-01-06T23:07:38.7752615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,177.62,8.981,329.8,334.6,22,214
2025-01-06T23:07:38.8377325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,175.76,8.981,329.8,334.6,23,211
2025-01-06T23:07:38.9158993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,173.55,8.981,329.8,334.6,23,208
2025-01-06T23:07:38.9782818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,171.35,8.981,329.8,334.6,23,205
2025-01-06T23:07:39.0408696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,171.35,8.981,329.8,334.6,23,205
2025-01-06T23:07:39.1034168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,171.21,8.981,329.8,334.4,23,205
2025-01-06T23:07:39.1656988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,171.94,8.981,329.8,334.4,23,206
2025-01-06T23:07:39.2438210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,174.14,8.981,329.8,334.4,23,209
2025-01-06T23:07:39.3064607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,175.61,8.981,329.8,334.4,23,211
2025-01-06T23:07:39.3688914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,176.35,8.981,329.8,334.4,23,212
2025-01-06T23:07:39.4314168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,177.09,8.981,329.8,334.4,23,213
2025-01-06T23:07:39.4936355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,177.09,8.981,329.8,334.4,23,213
2025-01-06T23:07:39.5564008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,176.23,9.023,329.5,334.4,23,212
2025-01-06T23:07:39.6345020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,174.03,9.023,329.5,334.4,23,209
2025-01-06T23:07:39.6970000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,173.29,9.023,329.5,334.4,23,208
2025-01-06T23:07:39.7594479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,173.29,9.023,329.5,334.4,23,208
2025-01-06T23:07:39.8219333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,174.59,9.023,329.5,334.4,25,209
2025-01-06T23:07:39.8844034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,174.59,9.023,329.5,334.4,25,209
2025-01-06T23:07:39.9624888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,174.59,9.023,329.5,334.4,25,209
2025-01-06T23:07:40.0249594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,176.1,9.023,329.5,334.4,25,211
2025-01-06T23:07:40.1031291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,175.5,9.023,329.5,334.6,25,210
2025-01-06T23:07:40.1499280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,175.5,9.023,329.5,334.6,25,210
2025-01-06T23:07:40.2124253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,174.75,9.023,329.5,334.6,25,209
2025-01-06T23:07:40.2905899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,174.75,9.023,329.5,334.6,25,209
2025-01-06T23:07:40.3530645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,174.75,9.023,329.5,334.6,25,209
2025-01-06T23:07:40.4156218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,174.75,9.023,329.5,334.6,25,209
2025-01-06T23:07:40.4779499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,173.99,9.023,329.5,334.6,25,208
2025-01-06T23:07:40.5404523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,173.99,9.023,329.5,334.6,25,208
2025-01-06T23:07:40.6185515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,173.99,9.023,329.5,334.6,25,208
2025-01-06T23:07:40.6810699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,174.75,9.023,329.5,334.6,25,209
2025-01-06T23:07:40.7437088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,174.89,9.095,330.3,334.6,25,209
2025-01-06T23:07:40.8060798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,175.15,9.095,330.3,334.6,26,209
2025-01-06T23:07:40.8686114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,174.39,9.095,330.3,334.6,26,208
2025-01-06T23:07:40.9465948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,174.39,9.095,330.3,334.6,26,208
2025-01-06T23:07:41.0090668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,174.39,9.095,330.3,334.6,26,208
2025-01-06T23:07:41.0716153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,174.39,9.095,330.3,334.6,26,208
2025-01-06T23:07:41.1341766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,174.69,9.095,330.3,335,26,208
2025-01-06T23:07:41.1967525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,174.69,9.095,330.3,335,26,208
2025-01-06T23:07:41.2746830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,174.69,9.095,330.3,335,26,208
2025-01-06T23:07:41.3372419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,174.69,9.095,330.3,335,26,208
2025-01-06T23:07:41.4002340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,174.69,9.095,330.3,335,26,208
2025-01-06T23:07:41.4622069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,174.69,9.095,330.3,335,26,208
2025-01-06T23:07:41.5294363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,174.69,9.095,330.3,335,26,208
2025-01-06T23:07:41.5871885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,173.18,9.095,330.3,335,26,206
2025-01-06T23:07:41.6653684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,173.4,9.185,331.4,335,26,206
2025-01-06T23:07:41.7277385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,173.4,9.185,331.4,335,26,206
2025-01-06T23:07:41.7902980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,173.4,9.185,331.4,335,26,206
2025-01-06T23:07:41.8527422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,173.17,9.185,331.4,335,25,206
2025-01-06T23:07:41.9151991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,173.17,9.185,331.4,335,25,206
2025-01-06T23:07:41.9932428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,173.17,9.185,331.4,335,25,206
2025-01-06T23:07:42.0558426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,173.17,9.185,331.4,335,25,206
2025-01-06T23:07:42.1182911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,173.09,9.185,331.4,334.9,25,206
2025-01-06T23:07:42.1806928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,173.09,9.185,331.4,334.9,25,206
2025-01-06T23:07:42.2432885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,173.09,9.185,331.4,334.9,25,206
2025-01-06T23:07:42.3214529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,173.09,9.185,331.4,334.9,25,206
2025-01-06T23:07:42.3839248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,173.09,9.185,331.4,334.9,25,206
2025-01-06T23:07:42.4463998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,173.09,9.185,331.4,334.9,25,206
2025-01-06T23:07:42.5088633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,173.15,9.212,331.7,334.9,25,206
2025-01-06T23:07:42.5713685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,173.15,9.212,331.7,334.9,25,206
2025-01-06T23:07:42.6495065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,173.15,9.212,331.7,334.9,25,206
2025-01-06T23:07:42.7120306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,173.9,9.212,331.7,334.9,25,207
2025-01-06T23:07:42.7744227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,173.15,9.212,331.7,334.9,25,206
2025-01-06T23:07:42.8369439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,172.66,9.212,331.7,334.9,23,206
2025-01-06T23:07:42.8993620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,172.66,9.212,331.7,334.9,23,206
2025-01-06T23:07:42.9774779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,172.66,9.212,331.7,334.9,23,206
2025-01-06T23:07:43.0399423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,172.66,9.212,331.7,334.9,23,206
2025-01-06T23:07:43.1026166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,172.37,9.212,331.7,334.5,23,206
2025-01-06T23:07:43.1648593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,172.37,9.212,331.7,334.5,23,206
2025-01-06T23:07:43.2274640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,172.37,9.212,331.7,334.5,23,206
2025-01-06T23:07:43.3056330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,172.37,9.212,331.7,334.5,23,206
2025-01-06T23:07:43.3681626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,172.37,9.212,331.7,334.5,23,206
2025-01-06T23:07:43.4305396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,172.37,9.212,331.7,334.5,23,206
2025-01-06T23:07:43.4929287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,173.1,9.212,331.7,334.5,23,207
2025-01-06T23:07:43.5555725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,173.82,9.212,331.7,334.5,23,208
2025-01-06T23:07:43.6337098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,173.1,9.212,331.7,334.5,23,207
2025-01-06T23:07:43.6961931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,172.37,9.212,331.7,334.5,23,206
2025-01-06T23:07:43.7584985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,172.2,9.137,330.9,334.5,23,206
2025-01-06T23:07:43.8211323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,172.46,9.137,330.9,334.5,24,206
2025-01-06T23:07:43.8836477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,172.46,9.137,330.9,334.5,24,206
2025-01-06T23:07:43.9460547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,172.46,9.137,330.9,334.5,24,206
2025-01-06T23:07:44.0242168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,172.46,9.137,330.9,334.5,24,206
2025-01-06T23:07:44.0901847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,172.46,9.137,330.9,334.5,24,206
2025-01-06T23:07:44.1491629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,172.16,9.137,330.9,334.1,24,206
2025-01-06T23:07:44.2117036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,172.16,9.137,330.9,334.1,24,206
2025-01-06T23:07:44.2741786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,172.16,9.137,330.9,334.1,24,206
2025-01-06T23:07:44.3522667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,172.16,9.137,330.9,334.1,24,206
2025-01-06T23:07:44.4147267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,172.16,9.137,330.9,334.1,24,206
2025-01-06T23:07:44.4771739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,173.64,9.137,330.9,334.1,24,208
2025-01-06T23:07:44.5397195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,172.9,9.137,330.9,334.1,24,207
2025-01-06T23:07:44.6021827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,173.4,9.061,329.8,334.1,24,208
2025-01-06T23:07:44.6803431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,173.4,9.061,329.8,334.1,24,208
2025-01-06T23:07:44.7428012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,173.4,9.061,329.8,334.1,24,208
2025-01-06T23:07:44.8052775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,174.42,9.061,329.8,334.1,25,209
2025-01-06T23:07:44.8677616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,174.42,9.061,329.8,334.1,25,209
2025-01-06T23:07:44.9303148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,174.42,9.061,329.8,334.1,25,209
2025-01-06T23:07:45.0083176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,174.42,9.061,329.8,334.1,25,209
2025-01-06T23:07:45.0708299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,174.42,9.061,329.8,334.1,25,209
2025-01-06T23:07:45.1333105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,175.84,9.061,329.8,334,25,211
2025-01-06T23:07:45.1957418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,175.84,9.061,329.8,334,25,211
2025-01-06T23:07:45.2582972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,175.84,9.061,329.8,334,25,211
2025-01-06T23:07:45.3365081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,176.6,9.061,329.8,334,25,212
2025-01-06T23:07:45.3989883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,176.6,9.061,329.8,334,25,212
2025-01-06T23:07:45.4613931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,176.6,9.061,329.8,334,25,212
2025-01-06T23:07:45.5239186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,176.6,9.061,329.8,334,25,212
2025-01-06T23:07:45.5863008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,176.6,9.061,329.8,334,25,212
2025-01-06T23:07:45.6645210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,177.35,9.061,329.8,334,25,213
2025-01-06T23:07:45.7270131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,177.35,9.061,329.8,334,25,213
2025-01-06T23:07:45.7894593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,177.22,9.129,329.5,334,25,213
2025-01-06T23:07:45.8518342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,177.51,9.129,329.5,334,26,213
2025-01-06T23:07:45.9143658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,177.51,9.129,329.5,334,26,213
2025-01-06T23:07:45.9768600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,176.75,9.129,329.5,334,26,212
2025-01-06T23:07:46.0550173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,176.75,9.129,329.5,334,26,212
2025-01-06T23:07:46.1175752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,176.29,9.129,329.5,334.4,26,211
2025-01-06T23:07:46.1799309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,176.29,9.129,329.5,334.4,26,211
2025-01-06T23:07:46.2424966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,175.53,9.129,329.5,334.4,26,210
2025-01-06T23:07:46.3049336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,175.53,9.129,329.5,334.4,26,210
2025-01-06T23:07:46.3831083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,176.29,9.129,329.5,334.4,26,211
2025-01-06T23:07:46.4455548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,176.29,9.129,329.5,334.4,26,211
2025-01-06T23:07:46.5081092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,177.05,9.129,329.5,334.4,26,212
2025-01-06T23:07:46.5705427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,177.05,9.129,329.5,334.4,26,212
2025-01-06T23:07:46.6330344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,177.05,9.129,329.5,334.4,26,212
2025-01-06T23:07:46.7111101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,177.06,9.312,330.1,334.4,26,212
2025-01-06T23:07:46.7737300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,177.06,9.312,330.1,334.4,26,212
2025-01-06T23:07:46.8361194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,176.47,9.312,330.1,334.4,24,212
2025-01-06T23:07:46.8985888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,176.47,9.312,330.1,334.4,24,212
2025-01-06T23:07:46.9611574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,176.47,9.312,330.1,334.4,24,212
2025-01-06T23:07:47.0392223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,175.74,9.312,330.1,334.4,24,211
2025-01-06T23:07:47.1016806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,175.88,9.312,330.1,334.6,24,211
2025-01-06T23:07:47.1641369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,175.15,9.312,330.1,334.6,24,210
2025-01-06T23:07:47.2267197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,175.15,9.312,330.1,334.6,24,210
2025-01-06T23:07:47.2891678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,174.41,9.312,330.1,334.6,24,209
2025-01-06T23:07:47.3672196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,174.41,9.312,330.1,334.6,24,209
2025-01-06T23:07:47.4297322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,174.41,9.312,330.1,334.6,24,209
2025-01-06T23:07:47.4922338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,174.41,9.312,330.1,334.6,24,209
2025-01-06T23:07:47.5547618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,174.64,9.36,331.1,334.6,24,209
2025-01-06T23:07:47.6171940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,174.64,9.36,331.1,334.6,24,209
2025-01-06T23:07:47.6953485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,174.64,9.36,331.1,334.6,24,209
2025-01-06T23:07:47.7578637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,174.64,9.36,331.1,334.6,24,209
2025-01-06T23:07:47.8203791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,174.05,9.36,331.1,334.6,22,209
2025-01-06T23:07:47.8828344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,174.05,9.36,331.1,334.6,22,209
2025-01-06T23:07:47.9452341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,174.05,9.36,331.1,334.6,22,209
2025-01-06T23:07:48.0233829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,173.34,9.36,331.1,334.6,22,208
2025-01-06T23:07:48.0858836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,173.34,9.36,331.1,334.6,22,208
2025-01-06T23:07:48.1482444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,171.76,9.36,331.1,334.4,22,206
2025-01-06T23:07:48.2108899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,171.76,9.36,331.1,334.4,22,206
2025-01-06T23:07:48.2733150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,171.76,9.36,331.1,334.4,22,206
2025-01-06T23:07:48.3357578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,171.76,9.36,331.1,334.4,22,206
2025-01-06T23:07:48.4139341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,172.48,9.36,331.1,334.4,22,207
2025-01-06T23:07:48.4764395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,172.48,9.36,331.1,334.4,22,207
2025-01-06T23:07:48.5388965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,173.19,9.36,331.1,334.4,22,208
2025-01-06T23:07:48.6014145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,173.19,9.36,331.1,334.4,22,208
2025-01-06T23:07:48.6638843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,171.76,9.36,331.1,334.4,22,206
2025-01-06T23:07:48.7419486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,172.64,9.167,331.2,334.4,22,207
2025-01-06T23:07:48.8043914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,173.36,9.167,331.2,334.4,22,208
2025-01-06T23:07:48.8669775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,173.36,9.167,331.2,334.4,22,208
2025-01-06T23:07:48.9294228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,174.08,9.167,331.2,334.4,22,209
2025-01-06T23:07:48.9919118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,173.36,9.167,331.2,334.4,22,208
2025-01-06T23:07:49.0700580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,171.92,9.167,331.2,334.4,22,206
2025-01-06T23:07:49.1326040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,170.85,9.167,331.2,333.9,22,205
2025-01-06T23:07:49.1950100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,170.13,9.167,331.2,333.9,22,204
2025-01-06T23:07:49.2575351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,170.85,9.167,331.2,333.9,22,205
2025-01-06T23:07:49.3199798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,170.85,9.167,331.2,333.9,22,205
2025-01-06T23:07:49.3981229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,171.56,9.167,331.2,333.9,22,206
2025-01-06T23:07:49.4606161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,172.28,9.167,331.2,333.9,22,207
2025-01-06T23:07:49.5230599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,172.28,9.167,331.2,333.9,22,207
2025-01-06T23:07:49.5855877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,173,9.167,331.2,333.9,22,208
2025-01-06T23:07:49.6479904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,173,9.167,331.2,333.9,22,208
2025-01-06T23:07:49.7261890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,172.82,8.952,330,333.9,22,208
2025-01-06T23:07:49.7887216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,172.82,8.952,330,333.9,22,208
2025-01-06T23:07:49.8511325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,172.82,8.952,330,333.9,22,208
2025-01-06T23:07:49.9136658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,172.82,8.952,330,333.9,22,208
2025-01-06T23:07:49.9760592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,172.1,8.952,330,333.9,22,207
2025-01-06T23:07:50.0542098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,171.37,8.952,330,333.9,22,206
2025-01-06T23:07:50.1167520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,171.23,8.952,330,333.7,22,206
2025-01-06T23:07:50.1791908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,171.23,8.952,330,333.7,22,206
2025-01-06T23:07:50.2416943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,171.23,8.952,330,333.7,22,206
2025-01-06T23:07:50.3041629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,171.23,8.952,330,333.7,22,206
2025-01-06T23:07:50.3822390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,172.68,8.952,330,333.7,22,208
2025-01-06T23:07:50.4447326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,172.68,8.952,330,333.7,22,208
2025-01-06T23:07:50.5071714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,172.34,8.962,328.8,333.7,22,208
2025-01-06T23:07:50.5697411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,173.06,8.962,328.8,333.7,22,209
2025-01-06T23:07:50.6322172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,173.06,8.962,328.8,333.7,22,209
2025-01-06T23:07:50.6946293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,173.79,8.962,328.8,333.7,22,210
2025-01-06T23:07:50.7728751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,174.52,8.962,328.8,333.7,22,211
2025-01-06T23:07:50.8353240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,175.16,8.962,328.8,333.7,24,211
2025-01-06T23:07:50.8977645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,173.67,8.962,328.8,333.7,24,209
2025-01-06T23:07:50.9602833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,173.67,8.962,328.8,333.7,24,209
2025-01-06T23:07:51.0227234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,173.67,8.962,328.8,333.7,24,209
2025-01-06T23:07:51.1008747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,173.67,8.962,328.8,333.7,24,209
2025-01-06T23:07:51.1633536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,173.07,8.962,328.8,333.9,24,208
2025-01-06T23:07:51.2257924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,173.07,8.962,328.8,333.9,24,208
2025-01-06T23:07:51.2884102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,172.33,8.962,328.8,333.9,24,207
2025-01-06T23:07:51.3507893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,173.07,8.962,328.8,333.9,24,208
2025-01-06T23:07:51.4289223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,173.07,8.962,328.8,333.9,24,208
2025-01-06T23:07:51.4914795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,173.07,8.962,328.8,333.9,24,208
2025-01-06T23:07:51.5539550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,173.81,8.962,328.8,333.9,24,209
2025-01-06T23:07:51.6164152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,173.81,8.962,328.8,333.9,24,209
2025-01-06T23:07:51.6788132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,173.81,8.962,328.8,333.9,24,209
2025-01-06T23:07:51.7570160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,172.99,9.147,329,333.9,24,208
2025-01-06T23:07:51.8194410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,173.26,9.147,329,333.9,25,208
2025-01-06T23:07:51.8819594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,173.26,9.147,329,333.9,25,208
2025-01-06T23:07:51.9445026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,173.26,9.147,329,333.9,25,208
2025-01-06T23:07:52.0070179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,173.26,9.147,329,333.9,25,208
2025-01-06T23:07:52.0850973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,173.26,9.147,329,333.9,25,208
2025-01-06T23:07:52.1474256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,173.7,9.147,329,334.5,25,208
2025-01-06T23:07:52.2099942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,173.7,9.147,329,334.5,25,208
2025-01-06T23:07:52.2725683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,173.7,9.147,329,334.5,25,208
2025-01-06T23:07:52.3350023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,173.7,9.147,329,334.5,25,208
2025-01-06T23:07:52.4129915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,172.96,9.147,329,334.5,25,207
2025-01-06T23:07:52.4755937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,172.21,9.147,329,334.5,25,206
2025-01-06T23:07:52.5381229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,171.46,9.147,329,334.5,25,205
2025-01-06T23:07:52.6006077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,171.72,9.266,330.3,334.5,25,205
2025-01-06T23:07:52.6630374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,171.72,9.266,330.3,334.5,25,205
2025-01-06T23:07:52.7255037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,171.72,9.266,330.3,334.5,25,205
2025-01-06T23:07:52.8035471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,171.48,9.266,330.3,334.5,24,205
2025-01-06T23:07:52.8661480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,171.48,9.266,330.3,334.5,24,205
2025-01-06T23:07:52.9286536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,171.48,9.266,330.3,334.5,24,205
2025-01-06T23:07:52.9911358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,171.48,9.266,330.3,334.5,24,205
2025-01-06T23:07:53.0536656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,171.48,9.266,330.3,334.5,24,205
2025-01-06T23:07:53.1316240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,171.48,9.266,330.3,334.5,24,205
2025-01-06T23:07:53.1941980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,171.48,9.266,330.3,334.5,24,205
2025-01-06T23:07:53.2567113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,170.75,9.266,330.3,334.5,24,204
2025-01-06T23:07:53.3192327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,170.75,9.266,330.3,334.5,24,204
2025-01-06T23:07:53.3815175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,171.48,9.266,330.3,334.5,24,205
2025-01-06T23:07:53.4596904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,171.48,9.266,330.3,334.5,24,205
2025-01-06T23:07:53.5222716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,171.48,9.266,330.3,334.5,24,205
2025-01-06T23:07:53.5847391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,171.48,9.266,330.3,334.5,24,205
2025-01-06T23:07:53.6472396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,171.48,9.266,330.3,334.5,24,205
2025-01-06T23:07:53.7096574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,171.48,9.266,330.3,334.5,24,205
2025-01-06T23:07:53.7878942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,171.48,9.266,330.3,334.5,24,205
2025-01-06T23:07:53.8502883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,171.66,9.154,330.7,334.5,24,205
2025-01-06T23:07:53.9127133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,170.92,9.154,330.7,334.5,24,204
2025-01-06T23:07:53.9752428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,170.92,9.154,330.7,334.5,24,204
2025-01-06T23:07:54.0377179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,170.92,9.154,330.7,334.5,24,204
2025-01-06T23:07:54.1038622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,169.68,9.154,330.7,333.8,24,203
2025-01-06T23:07:54.1783020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,170.41,9.154,330.7,333.8,24,204
2025-01-06T23:07:54.2408632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,170.41,9.154,330.7,333.8,24,204
2025-01-06T23:07:54.3033521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,170.41,9.154,330.7,333.8,24,204
2025-01-06T23:07:54.3658262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,170.41,9.154,330.7,333.8,24,204
2025-01-06T23:07:54.4439248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,171.14,9.154,330.7,333.8,24,205
2025-01-06T23:07:54.5064000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,171.14,9.154,330.7,333.8,24,205
2025-01-06T23:07:54.5688770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,171.14,9.154,330.7,333.8,24,205
2025-01-06T23:07:54.6314681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,171.14,9.154,330.7,333.8,24,205
2025-01-06T23:07:54.6938318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,171.76,8.972,329.8,333.8,24,206
2025-01-06T23:07:54.7719401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,171.76,8.972,329.8,333.8,24,206
2025-01-06T23:07:54.8344937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,171.26,8.972,329.8,333.8,25,205
2025-01-06T23:07:54.8969486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,171.26,8.972,329.8,333.8,25,205
2025-01-06T23:07:54.9594560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,171.26,8.972,329.8,333.8,25,205
2025-01-06T23:07:55.0218600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,172.01,8.972,329.8,333.8,25,206
2025-01-06T23:07:55.0844428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,172.01,8.972,329.8,333.8,25,206
2025-01-06T23:07:55.1624866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,171.48,8.972,329.8,333.1,25,206
2025-01-06T23:07:55.2250168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,171.48,8.972,329.8,333.1,25,206
2025-01-06T23:07:55.2875314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,172.23,8.972,329.8,333.1,25,207
2025-01-06T23:07:55.3499769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,172.98,8.972,329.8,333.1,25,208
2025-01-06T23:07:55.4124831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,172.98,8.972,329.8,333.1,25,208
2025-01-06T23:07:55.4905968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,172.98,8.972,329.8,333.1,25,208
2025-01-06T23:07:55.5530214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,172.98,8.972,329.8,333.1,25,208
2025-01-06T23:07:55.6172860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,172.62,8.983,328.4,333.1,25,208
2025-01-06T23:07:55.6780839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,172.62,8.983,328.4,333.1,25,208
2025-01-06T23:07:55.7406060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,172.62,8.983,328.4,333.1,25,208
2025-01-06T23:07:55.8065402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,172.62,8.983,328.4,333.1,25,208
2025-01-06T23:07:55.8846382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,173.37,8.983,328.4,333.1,25,209
2025-01-06T23:07:55.9471510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,173.37,8.983,328.4,333.1,25,209
2025-01-06T23:07:56.0095813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,173.37,8.983,328.4,333.1,25,209
2025-01-06T23:07:56.0720381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,174.13,8.983,328.4,333.1,25,210
2025-01-06T23:07:56.1346664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,173.52,8.983,328.4,333.3,25,209
2025-01-06T23:07:56.2126860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,174.28,8.983,328.4,333.3,25,210
2025-01-06T23:07:56.2752664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,175.03,8.983,328.4,333.3,25,211
2025-01-06T23:07:56.3377167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,174.28,8.983,328.4,333.3,25,210
2025-01-06T23:07:56.4009998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,175.03,8.983,328.4,333.3,25,211
2025-01-06T23:07:56.4626525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,174.28,8.983,328.4,333.3,25,210
2025-01-06T23:07:56.5406800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,174.12,9.197,328.4,333.3,25,210
2025-01-06T23:07:56.6031394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,173.37,9.197,328.4,333.3,25,209
2025-01-06T23:07:56.6656575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,173.37,9.197,328.4,333.3,25,209
2025-01-06T23:07:56.7282204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,173.37,9.197,328.4,333.3,25,209
2025-01-06T23:07:56.7907493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,173.37,9.197,328.4,333.3,25,209
2025-01-06T23:07:56.8688199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,173.37,9.197,328.4,333.3,25,209
2025-01-06T23:07:56.9312571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,173.37,9.197,328.4,333.3,25,209
2025-01-06T23:07:56.9937588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,173.37,9.197,328.4,333.3,25,209
2025-01-06T23:07:57.0562968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,173.37,9.197,328.4,333.3,25,209
2025-01-06T23:07:57.1187498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,173.59,9.197,328.4,333.6,25,209
2025-01-06T23:07:57.1811071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,173.59,9.197,328.4,333.6,25,209
2025-01-06T23:07:57.2593877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,172.84,9.197,328.4,333.6,25,208
2025-01-06T23:07:57.3218737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,172.84,9.197,328.4,333.6,25,208
2025-01-06T23:07:57.3843503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,172.84,9.197,328.4,333.6,25,208
2025-01-06T23:07:57.4468169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,172.84,9.197,328.4,333.6,25,208
2025-01-06T23:07:57.5093481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,173.03,9.257,329.3,333.6,25,208
2025-01-06T23:07:57.5874052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,173.03,9.257,329.3,333.6,25,208
2025-01-06T23:07:57.6499012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,172.29,9.257,329.3,333.6,25,207
2025-01-06T23:07:57.7123303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,172.29,9.257,329.3,333.6,25,207
2025-01-06T23:07:57.7748832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,171.54,9.257,329.3,333.6,25,206
2025-01-06T23:07:57.8373965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,171.29,9.257,329.3,333.6,24,206
2025-01-06T23:07:57.9154680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,171.29,9.257,329.3,333.6,24,206
2025-01-06T23:07:57.9779126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,171.29,9.257,329.3,333.6,24,206
2025-01-06T23:07:58.0404248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,171.29,9.257,329.3,333.6,24,206
2025-01-06T23:07:58.1030096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,170.56,9.257,329.3,333.6,24,205
2025-01-06T23:07:58.2435712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,170.56,9.257,329.3,333.6,24,205
2025-01-06T23:07:58.3060933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,170.56,9.257,329.3,333.6,24,205
2025-01-06T23:07:58.3684515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,171.29,9.257,329.3,333.6,24,206
2025-01-06T23:07:58.4310115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,171.29,9.257,329.3,333.6,24,206
2025-01-06T23:07:58.4933383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,171.29,9.257,329.3,333.6,24,206
2025-01-06T23:07:58.5715647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,171.57,9.044,329.8,333.6,24,206
2025-01-06T23:07:58.6340814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,170.83,9.044,329.8,333.6,24,205
2025-01-06T23:07:58.6965634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,170.83,9.044,329.8,333.6,24,205
2025-01-06T23:07:58.7590598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,170.83,9.044,329.8,333.6,24,205
2025-01-06T23:07:58.8215378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,170.83,9.044,329.8,333.6,24,205
2025-01-06T23:07:58.8996304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,170.83,9.044,329.8,333.6,24,205
2025-01-06T23:07:58.9621864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,170.83,9.044,329.8,333.6,24,205
2025-01-06T23:07:59.0246971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,170.83,9.044,329.8,333.6,24,205
2025-01-06T23:07:59.0871274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,170.83,9.044,329.8,333.6,24,205
2025-01-06T23:07:59.1509304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,170.83,9.044,329.8,333.6,24,205
2025-01-06T23:07:59.2277123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,171.57,9.044,329.8,333.6,24,206
2025-01-06T23:07:59.2903177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,170.83,9.044,329.8,333.6,24,205
2025-01-06T23:07:59.3526408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,170.83,9.044,329.8,333.6,24,205
2025-01-06T23:07:59.4152009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,170.83,9.044,329.8,333.6,24,205
2025-01-06T23:07:59.4777226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,170.81,8.826,329.2,333.6,24,205
2025-01-06T23:07:59.5401915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,170.81,8.826,329.2,333.6,24,205
2025-01-06T23:07:59.6182532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,170.81,8.826,329.2,333.6,24,205
2025-01-06T23:07:59.6807206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,170.81,8.826,329.2,333.6,24,205
2025-01-06T23:07:59.7432798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,170.81,8.826,329.2,333.6,24,205
2025-01-06T23:07:59.8057795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,171.05,8.826,329.2,333.6,25,205
2025-01-06T23:07:59.8682380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,171.05,8.826,329.2,333.6,25,205
2025-01-06T23:07:59.9462669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,171.05,8.826,329.2,333.6,25,205
2025-01-06T23:08:00.0088604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,171.05,8.826,329.2,333.6,25,205
2025-01-06T23:08:00.0712755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,171.8,8.826,329.2,333.6,25,206
2025-01-06T23:08:00.1337953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,171.73,8.826,329.2,333.5,25,206
2025-01-06T23:08:00.1963171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,171.73,8.826,329.2,333.5,25,206
2025-01-06T23:08:00.2743905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,171.73,8.826,329.2,333.5,25,206
2025-01-06T23:08:00.3368938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,171.73,8.826,329.2,333.5,25,206
2025-01-06T23:08:00.3993263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,171.73,8.826,329.2,333.5,25,206
2025-01-06T23:08:00.4618621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,172.48,8.826,329.2,333.5,25,207
2025-01-06T23:08:00.5243030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,172.48,8.826,329.2,333.5,25,207
2025-01-06T23:08:00.6024008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,173.23,8.826,329.2,333.5,25,208
2025-01-06T23:08:00.6648692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,173.23,8.826,329.2,333.5,25,208
2025-01-06T23:08:00.7272907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,173.02,8.881,328.5,333.5,25,208
2025-01-06T23:08:00.7898741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,173.27,8.881,328.5,333.5,26,208
2025-01-06T23:08:00.8524340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,173.27,8.881,328.5,333.5,26,208
2025-01-06T23:08:00.9164277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,173.27,8.881,328.5,333.5,26,208
2025-01-06T23:08:00.9929423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,173.27,8.881,328.5,333.5,26,208
2025-01-06T23:08:01.0553479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,173.27,8.881,328.5,333.5,26,208
2025-01-06T23:08:01.1178911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,173.2,8.881,328.5,333.4,26,208
2025-01-06T23:08:01.1804034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,173.2,8.881,328.5,333.4,26,208
2025-01-06T23:08:01.2584493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,173.96,8.881,328.5,333.4,26,209
2025-01-06T23:08:01.3210704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,173.2,8.881,328.5,333.4,26,208
2025-01-06T23:08:01.3835046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,173.96,8.881,328.5,333.4,26,209
2025-01-06T23:08:01.4458862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,173.2,8.881,328.5,333.4,26,208
2025-01-06T23:08:01.5084789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,173.2,8.881,328.5,333.4,26,208
2025-01-06T23:08:01.5710285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,173.2,8.881,328.5,333.4,26,208
2025-01-06T23:08:01.6491480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,172.43,8.881,328.5,333.4,26,207
2025-01-06T23:08:01.7115678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,173.2,8.881,328.5,333.4,26,208
2025-01-06T23:08:01.7739908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,173.1,9.083,328.7,333.4,26,208
2025-01-06T23:08:01.8366257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,172.85,9.083,328.7,333.4,25,208
2025-01-06T23:08:01.8991079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,172.85,9.083,328.7,333.4,25,208
2025-01-06T23:08:01.9771575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,172.85,9.083,328.7,333.4,25,208
2025-01-06T23:08:02.0395357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,172.85,9.083,328.7,333.4,25,208
2025-01-06T23:08:02.1022857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,173.08,9.083,328.7,333.7,25,208
2025-01-06T23:08:02.1645206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,173.08,9.083,328.7,333.7,25,208
2025-01-06T23:08:02.2271545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,173.08,9.083,328.7,333.7,25,208
2025-01-06T23:08:02.3052729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,173.08,9.083,328.7,333.7,25,208
2025-01-06T23:08:02.3676034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,173.08,9.083,328.7,333.7,25,208
2025-01-06T23:08:02.4302180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,173.08,9.083,328.7,333.7,25,208
2025-01-06T23:08:02.4926912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,173.08,9.083,328.7,333.7,25,208
2025-01-06T23:08:02.5551898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,173.08,9.083,328.7,333.7,25,208
2025-01-06T23:08:02.6332924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,173.08,9.179,329,333.7,25,208
2025-01-06T23:08:02.6957839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,173.08,9.179,329,333.7,25,208
2025-01-06T23:08:02.7582934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,173.08,9.179,329,333.7,25,208
2025-01-06T23:08:02.8207649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,172.82,9.179,329,333.7,24,208
2025-01-06T23:08:02.8833206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,172.82,9.179,329,333.7,24,208
2025-01-06T23:08:02.9613918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,172.08,9.179,329,333.7,24,207
2025-01-06T23:08:03.0238569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,172.82,9.179,329,333.7,24,208
2025-01-06T23:08:03.1020663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,173.19,9.179,329,334.2,24,208
2025-01-06T23:08:03.1486799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,173.92,9.179,329,334.2,24,209
2025-01-06T23:08:03.2163004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,173.92,9.179,329,334.2,24,209
2025-01-06T23:08:03.2894047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,173.92,9.179,329,334.2,24,209
2025-01-06T23:08:03.3517666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,173.92,9.179,329,334.2,24,209
2025-01-06T23:08:03.4144085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,173.92,9.179,329,334.2,24,209
2025-01-06T23:08:03.4768331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,173.26,9.082,329,334.2,24,208
2025-01-06T23:08:03.5393193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,173.26,9.082,329,334.2,24,208
2025-01-06T23:08:03.6174265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,173.26,9.082,329,334.2,24,208
2025-01-06T23:08:03.6797962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,173.26,9.082,329,334.2,24,208
2025-01-06T23:08:03.7423552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,174,9.082,329,334.2,24,209
2025-01-06T23:08:03.8048160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,174,9.082,329,334.2,24,209
2025-01-06T23:08:03.8700411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,174,9.082,329,334.2,24,209
2025-01-06T23:08:03.9324116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,174,9.082,329,334.2,24,209
2025-01-06T23:08:04.0105302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,174,9.082,329,334.2,24,209
2025-01-06T23:08:04.0729192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,174,9.082,329,334.2,24,209
2025-01-06T23:08:04.1354206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,174,9.082,329,334.2,24,209
2025-01-06T23:08:04.1979977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,174,9.082,329,334.2,24,209
2025-01-06T23:08:04.2605031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,174,9.082,329,334.2,24,209
2025-01-06T23:08:04.3230488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,174,9.082,329,334.2,24,209
2025-01-06T23:08:04.4010804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,174,9.082,329,334.2,24,209
2025-01-06T23:08:04.4635380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,174.74,9.082,329,334.2,24,210
2025-01-06T23:08:04.5260296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,174,9.082,329,334.2,24,209
2025-01-06T23:08:04.5885506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,174,9.082,329,334.2,24,209
2025-01-06T23:08:04.6510176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,174,9.082,329,334.2,24,209
2025-01-06T23:08:04.7291188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,174.04,8.863,328.5,334.2,24,209
2025-01-06T23:08:04.7916587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,173,8.863,328.5,334.2,23,208
2025-01-06T23:08:04.8541258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,173,8.863,328.5,334.2,23,208
2025-01-06T23:08:04.9166537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,173,8.863,328.5,334.2,23,208
2025-01-06T23:08:04.9791001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,173,8.863,328.5,334.2,23,208
2025-01-06T23:08:05.0571441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,173,8.863,328.5,334.2,23,208
2025-01-06T23:08:05.1197391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,173.15,8.863,328.5,334.4,23,208
2025-01-06T23:08:05.1820714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,171.68,8.863,328.5,334.4,23,206
2025-01-06T23:08:05.2446880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,171.68,8.863,328.5,334.4,23,206
2025-01-06T23:08:05.3070905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,170.94,8.863,328.5,334.4,23,205
2025-01-06T23:08:05.3852651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,170.94,8.863,328.5,334.4,23,205
2025-01-06T23:08:05.4476956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,170.94,8.863,328.5,334.4,23,205
2025-01-06T23:08:05.5101860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,171.68,8.863,328.5,334.4,23,206
2025-01-06T23:08:05.5726366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,171.68,8.863,328.5,334.4,23,206
2025-01-06T23:08:05.6351675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,170.94,8.863,328.5,334.4,23,205
2025-01-06T23:08:05.7132872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,170.94,8.863,328.5,334.4,23,205
2025-01-06T23:08:05.7757628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,171.04,8.687,328.4,334.4,23,205
2025-01-06T23:08:05.8383125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,171.3,8.687,328.4,334.4,24,205
2025-01-06T23:08:05.9007014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,171.3,8.687,328.4,334.4,24,205
2025-01-06T23:08:05.9632447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,171.3,8.687,328.4,334.4,24,205
2025-01-06T23:08:06.0413178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,172.05,8.687,328.4,334.4,24,206
2025-01-06T23:08:06.1039681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,171.98,8.687,328.4,334.3,24,206
2025-01-06T23:08:06.1663375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,171.98,8.687,328.4,334.3,24,206
2025-01-06T23:08:06.2288418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,171.98,8.687,328.4,334.3,24,206
2025-01-06T23:08:06.2912889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,171.98,8.687,328.4,334.3,24,206
2025-01-06T23:08:06.3538835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,171.98,8.687,328.4,334.3,24,206
2025-01-06T23:08:06.4318806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,171.98,8.687,328.4,334.3,24,206
2025-01-06T23:08:06.4944696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,171.98,8.687,328.4,334.3,24,206
2025-01-06T23:08:06.5569400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,171.98,8.687,328.4,334.3,24,206
2025-01-06T23:08:06.6193600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,171.98,8.687,328.4,334.3,24,206
2025-01-06T23:08:06.6818729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,171.94,8.735,328.4,334.3,24,206
2025-01-06T23:08:06.7600415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,173.44,8.735,328.4,334.3,24,208
2025-01-06T23:08:06.8224979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,173.71,8.735,328.4,334.3,25,208
2025-01-06T23:08:06.8849701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,174.47,8.735,328.4,334.3,25,209
2025-01-06T23:08:06.9474329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,175.23,8.735,328.4,334.3,25,210
2025-01-06T23:08:07.0099373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,175.99,8.735,328.4,334.3,25,211
2025-01-06T23:08:07.0879823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,175.99,8.735,328.4,334.3,25,211
2025-01-06T23:08:07.1505162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,175.91,8.735,328.4,334.2,25,211
2025-01-06T23:08:07.2129553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,175.91,8.735,328.4,334.2,25,211
2025-01-06T23:08:07.2755487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,175.91,8.735,328.4,334.2,25,211
2025-01-06T23:08:07.3379771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,175.91,8.735,328.4,334.2,25,211
2025-01-06T23:08:07.4161349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,175.91,8.735,328.4,334.2,25,211
2025-01-06T23:08:07.4785679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,176.49,8.957,328.4,334.2,25,212
2025-01-06T23:08:07.5410953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,176.49,8.957,328.4,334.2,25,212
2025-01-06T23:08:07.6036319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,176.49,8.957,328.4,334.2,25,212
2025-01-06T23:08:07.6660137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,177.25,8.957,328.4,334.2,25,213
2025-01-06T23:08:07.7441040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,177.25,8.957,328.4,334.2,25,213
2025-01-06T23:08:07.8066322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,176.93,8.957,328.4,334.2,24,213
2025-01-06T23:08:07.8690593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,176.93,8.957,328.4,334.2,24,213
2025-01-06T23:08:07.9315503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,176.93,8.957,328.4,334.2,24,213
2025-01-06T23:08:07.9940887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,176.93,8.957,328.4,334.2,24,213
2025-01-06T23:08:08.0721500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,176.93,8.957,328.4,334.2,24,213
2025-01-06T23:08:08.1347210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,177.08,8.957,328.4,334.4,24,213
2025-01-06T23:08:08.1972036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,177.08,8.957,328.4,334.4,24,213
2025-01-06T23:08:08.2596014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,177.08,8.957,328.4,334.4,24,213
2025-01-06T23:08:08.3221739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,177.08,8.957,328.4,334.4,24,213
2025-01-06T23:08:08.4002752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,177.08,8.957,328.4,334.4,24,213
2025-01-06T23:08:08.4626257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,176.33,8.957,328.4,334.4,24,212
2025-01-06T23:08:08.5251784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,175.58,8.957,328.4,334.4,24,211
2025-01-06T23:08:08.5877224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,174.84,8.957,328.4,334.4,24,210
2025-01-06T23:08:08.6502373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,174.84,8.957,328.4,334.4,24,210
2025-01-06T23:08:08.7126539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,174.09,8.957,328.4,334.4,24,209
2025-01-06T23:08:08.7908427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,174.29,9.102,329.2,334.4,22,210
2025-01-06T23:08:08.8533859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,174.29,9.102,329.2,334.4,22,210
2025-01-06T23:08:08.9158079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,174.29,9.102,329.2,334.4,22,210
2025-01-06T23:08:08.9782939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,174.29,9.102,329.2,334.4,22,210
2025-01-06T23:08:09.0407422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,173.57,9.102,329.2,334.4,22,209
2025-01-06T23:08:09.1188728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,174.08,9.102,329.2,335.1,22,209
2025-01-06T23:08:09.1814291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,174.08,9.102,329.2,335.1,22,209
2025-01-06T23:08:09.2438851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,174.08,9.102,329.2,335.1,22,209
2025-01-06T23:08:09.3063701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,174.08,9.102,329.2,335.1,22,209
2025-01-06T23:08:09.3687606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,173.35,9.102,329.2,335.1,22,208
2025-01-06T23:08:09.4470178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,173.35,9.102,329.2,335.1,22,208
2025-01-06T23:08:09.5094051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,173.35,9.102,329.2,335.1,22,208
2025-01-06T23:08:09.5718630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,173.35,9.102,329.2,335.1,22,208
2025-01-06T23:08:09.6344018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,173.35,9.102,329.2,335.1,22,208
2025-01-06T23:08:09.6968524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,172.63,9.102,329.2,335.1,22,207
2025-01-06T23:08:09.7749761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,173.06,8.936,330.3,335.1,22,207
2025-01-06T23:08:09.8375186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,172.33,8.936,330.3,335.1,22,206
2025-01-06T23:08:09.8999929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,172.33,8.936,330.3,335.1,22,206
2025-01-06T23:08:09.9624956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,172.33,8.936,330.3,335.1,22,206
2025-01-06T23:08:10.0249010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,172.33,8.936,330.3,335.1,22,206
2025-01-06T23:08:10.1031653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,172.33,8.936,330.3,335.1,22,206
2025-01-06T23:08:10.1654038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,172.33,8.936,330.3,335.1,22,206
2025-01-06T23:08:10.2279874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,172.33,8.936,330.3,335.1,22,206
2025-01-06T23:08:10.2904313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,172.33,8.936,330.3,335.1,22,206
2025-01-06T23:08:10.3529582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,172.33,8.936,330.3,335.1,22,206
2025-01-06T23:08:10.4311704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,172.33,8.936,330.3,335.1,22,206
2025-01-06T23:08:10.4935118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,172.33,8.936,330.3,335.1,22,206
2025-01-06T23:08:10.5561250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,172.33,8.936,330.3,335.1,22,206
2025-01-06T23:08:10.6184935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,172.33,8.936,330.3,335.1,22,206
2025-01-06T23:08:10.6810597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,172.48,8.623,330,335.1,22,206
2025-01-06T23:08:10.7591123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,172.48,8.623,330,335.1,22,206
2025-01-06T23:08:10.8216786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,172.76,8.623,330,335.1,23,206
2025-01-06T23:08:10.8841637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,172.76,8.623,330,335.1,23,206
2025-01-06T23:08:10.9466918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,172.76,8.623,330,335.1,23,206
2025-01-06T23:08:11.0091059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,172.76,8.623,330,335.1,23,206
2025-01-06T23:08:11.0715774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,173.5,8.623,330,335.1,23,207
2025-01-06T23:08:11.1497720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,172.98,8.623,330,334.4,23,207
2025-01-06T23:08:11.2122737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,173.72,8.623,330,334.4,23,208
2025-01-06T23:08:11.2747237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,173.72,8.623,330,334.4,23,208
2025-01-06T23:08:11.3407737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,173.72,8.623,330,334.4,23,208
2025-01-06T23:08:11.3997025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,173.72,8.623,330,334.4,23,208
2025-01-06T23:08:11.4777496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,173.72,8.623,330,334.4,23,208
2025-01-06T23:08:11.5401322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,173.4,8.509,328.4,334.4,23,208
2025-01-06T23:08:11.6028041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,173.4,8.509,328.4,334.4,23,208
2025-01-06T23:08:11.6652552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,173.4,8.509,328.4,334.4,23,208
2025-01-06T23:08:11.7277695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,174.15,8.509,328.4,334.4,23,209
2025-01-06T23:08:11.8057801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,176.25,8.509,328.4,334.4,25,211
2025-01-06T23:08:11.8681891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,176.25,8.509,328.4,334.4,25,211
2025-01-06T23:08:11.9308374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,176.25,8.509,328.4,334.4,25,211
2025-01-06T23:08:11.9931534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,176.25,8.509,328.4,334.4,25,211
2025-01-06T23:08:12.0558165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,176.25,8.509,328.4,334.4,25,211
2025-01-06T23:08:12.1338970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,175.87,8.509,328.4,333.9,25,211
2025-01-06T23:08:12.1963250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,175.1,8.509,328.4,333.9,25,210
2025-01-06T23:08:12.2588537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,175.87,8.509,328.4,333.9,25,211
2025-01-06T23:08:12.3214279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,175.87,8.509,328.4,333.9,25,211
2025-01-06T23:08:12.3838505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,175.87,8.509,328.4,333.9,25,211
2025-01-06T23:08:12.4619259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,175.87,8.509,328.4,333.9,25,211
2025-01-06T23:08:12.5244754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,175.87,8.509,328.4,333.9,25,211
2025-01-06T23:08:12.5868844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,175.87,8.509,328.4,333.9,25,211
2025-01-06T23:08:12.6492965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,176.63,8.509,328.4,333.9,25,212
2025-01-06T23:08:12.7118316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,177.4,8.509,328.4,333.9,25,213
2025-01-06T23:08:12.7899397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,178.56,8.701,327.5,333.9,25,215
2025-01-06T23:08:12.8525231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,180.09,8.701,327.5,333.9,25,217
2025-01-06T23:08:12.9149891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,180.86,8.701,327.5,333.9,25,218
2025-01-06T23:08:12.9774523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,179.32,8.701,327.5,333.9,25,216
2025-01-06T23:08:13.0398826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,177.79,8.701,327.5,333.9,25,214
2025-01-06T23:08:13.1180270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,176.34,8.701,327.5,334,25,212
2025-01-06T23:08:13.1803887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,175.57,8.701,327.5,334,25,211
2025-01-06T23:08:13.2429006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,175.57,8.701,327.5,334,25,211
2025-01-06T23:08:13.3053849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,176.34,8.701,327.5,334,25,212
2025-01-06T23:08:13.3680077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,176.34,8.701,327.5,334,25,212
2025-01-06T23:08:13.4305339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,177.1,8.701,327.5,334,25,213
2025-01-06T23:08:13.5085012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,177.1,8.701,327.5,334,25,213
2025-01-06T23:08:13.5710421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,176.34,8.701,327.5,334,25,212
2025-01-06T23:08:13.6335694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,176.34,8.701,327.5,334,25,212
2025-01-06T23:08:13.6960413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,177.1,8.701,327.5,334,25,213
2025-01-06T23:08:13.7585108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,177.05,8.958,328.2,334,25,213
2025-01-06T23:08:13.8366759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,177.34,8.958,328.2,334,26,213
2025-01-06T23:08:13.8991531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,177.34,8.958,328.2,334,26,213
2025-01-06T23:08:13.9616326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,175.81,8.958,328.2,334,26,211
2025-01-06T23:08:14.0240585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,175.81,8.958,328.2,334,26,211
2025-01-06T23:08:14.1022485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,176.19,8.958,328.2,334.5,26,211
2025-01-06T23:08:14.1646400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,175.43,8.958,328.2,334.5,26,210
2025-01-06T23:08:14.2271833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,176.19,8.958,328.2,334.5,26,211
2025-01-06T23:08:14.2896740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,176.19,8.958,328.2,334.5,26,211
2025-01-06T23:08:14.3522218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,176.19,8.958,328.2,334.5,26,211
2025-01-06T23:08:14.4145906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,176.19,8.958,328.2,334.5,26,211
2025-01-06T23:08:14.4927157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,176.19,8.958,328.2,334.5,26,211
2025-01-06T23:08:14.5552628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,176.19,8.958,328.2,334.5,26,211
2025-01-06T23:08:14.6177268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,176.48,9.01,329.6,334.5,26,211
2025-01-06T23:08:14.6802619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,176.48,9.01,329.6,334.5,26,211
2025-01-06T23:08:14.7427915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,176.48,9.01,329.6,334.5,26,211
2025-01-06T23:08:14.8207044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,175.46,9.01,329.6,334.5,25,210
2025-01-06T23:08:14.8833776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,176.21,9.01,329.6,334.5,25,211
2025-01-06T23:08:14.9457691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,176.21,9.01,329.6,334.5,25,211
2025-01-06T23:08:15.0082419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,176.21,9.01,329.6,334.5,25,211
2025-01-06T23:08:15.0707731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,174.7,9.01,329.6,334.5,25,209
2025-01-06T23:08:15.1488524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,174.78,9.01,329.6,334.6,25,209
2025-01-06T23:08:15.2113826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,174.78,9.01,329.6,334.6,25,209
2025-01-06T23:08:15.2737671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,174.03,9.01,329.6,334.6,25,208
2025-01-06T23:08:15.3362885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,174.03,9.01,329.6,334.6,25,208
2025-01-06T23:08:15.3988427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,174.03,9.01,329.6,334.6,25,208
2025-01-06T23:08:15.4768592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,174.03,9.01,329.6,334.6,25,208
2025-01-06T23:08:15.5394475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,175.11,8.828,330.4,334.6,25,209
2025-01-06T23:08:15.6019658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,175.11,8.828,330.4,334.6,25,209
2025-01-06T23:08:15.6643203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,175.11,8.828,330.4,334.6,25,209
2025-01-06T23:08:15.7268296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,175.11,8.828,330.4,334.6,25,209
2025-01-06T23:08:15.7938139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,174.36,8.828,330.4,334.6,25,208
2025-01-06T23:08:15.8563825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,175.11,8.828,330.4,334.6,25,209
2025-01-06T23:08:15.9346415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,175.11,8.828,330.4,334.6,25,209
2025-01-06T23:08:15.9970396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,175.11,8.828,330.4,334.6,25,209
2025-01-06T23:08:16.0595612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,175.87,8.828,330.4,334.6,25,210
2025-01-06T23:08:16.1219404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,176.55,8.828,330.4,334.5,25,211
2025-01-06T23:08:16.1845108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,176.55,8.828,330.4,334.5,25,211
2025-01-06T23:08:16.2575019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,175.79,8.828,330.4,334.5,25,210
2025-01-06T23:08:16.3172383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,175.04,8.828,330.4,334.5,25,209
2025-01-06T23:08:16.3873832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,175.04,8.828,330.4,334.5,25,209
2025-01-06T23:08:16.4471384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,174.28,8.828,330.4,334.5,25,208
2025-01-06T23:08:16.5203335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,174.28,8.828,330.4,334.5,25,208
2025-01-06T23:08:16.5775400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,174.28,8.828,330.4,334.5,25,208
2025-01-06T23:08:16.6472407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,174.28,8.828,330.4,334.5,25,208
2025-01-06T23:08:16.7079837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,174.28,8.828,330.4,334.5,25,208
2025-01-06T23:08:16.7777108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,174.28,8.828,330.4,334.5,25,208
2025-01-06T23:08:16.8373504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,174.37,8.598,330.1,334.5,25,208
2025-01-06T23:08:16.9070641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,175.13,8.598,330.1,334.5,25,209
2025-01-06T23:08:16.9836141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,175.13,8.598,330.1,334.5,25,209
2025-01-06T23:08:17.0460211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,174.37,8.598,330.1,334.5,25,208
2025-01-06T23:08:17.1085418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,174.07,8.598,330.1,334.1,25,208
2025-01-06T23:08:17.1710818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,174.07,8.598,330.1,334.1,25,208
2025-01-06T23:08:17.2335031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,174.83,8.598,330.1,334.1,25,209
2025-01-06T23:08:17.2960763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,174.83,8.598,330.1,334.1,25,209
2025-01-06T23:08:17.3741797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,174.83,8.598,330.1,334.1,25,209
2025-01-06T23:08:17.4366682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,175.59,8.598,330.1,334.1,25,210
2025-01-06T23:08:17.4991094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,175.59,8.598,330.1,334.1,25,210
2025-01-06T23:08:17.5646949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,176.2,8.577,329.4,334.1,25,211
2025-01-06T23:08:17.6241538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,176.2,8.577,329.4,334.1,25,211
2025-01-06T23:08:17.7022348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,176.2,8.577,329.4,334.1,25,211
2025-01-06T23:08:17.7647401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,176.2,8.577,329.4,334.1,25,211
2025-01-06T23:08:17.8272302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,176.47,8.577,329.4,334.1,26,211
2025-01-06T23:08:17.8897225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,176.47,8.577,329.4,334.1,26,211
2025-01-06T23:08:17.9523108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,176.47,8.577,329.4,334.1,26,211
2025-01-06T23:08:18.0303260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,177.24,8.577,329.4,334.1,26,212
2025-01-06T23:08:18.0929053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,177.7,8.577,329.4,333.7,26,213
2025-01-06T23:08:18.1516326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,177.7,8.577,329.4,333.7,26,213
2025-01-06T23:08:18.2203586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,177.7,8.577,329.4,333.7,26,213
2025-01-06T23:08:18.2868917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,177.7,8.577,329.4,333.7,26,213
2025-01-06T23:08:18.3529223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,179.25,8.577,329.4,333.7,26,215
2025-01-06T23:08:18.4220503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,179.25,8.577,329.4,333.7,26,215
2025-01-06T23:08:18.4755383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,178.48,8.577,329.4,333.7,26,214
2025-01-06T23:08:18.5504908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,177.7,8.577,329.4,333.7,26,213
2025-01-06T23:08:18.6176620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,177.41,8.789,328.9,333.7,26,213
2025-01-06T23:08:18.6801885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,177.41,8.789,328.9,333.7,26,213
2025-01-06T23:08:18.7426076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,177.41,8.789,328.9,333.7,26,213
2025-01-06T23:08:18.8051876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,177.41,8.789,328.9,333.7,26,213
2025-01-06T23:08:18.8833344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,177.41,8.789,328.9,333.7,26,213
2025-01-06T23:08:18.9459166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,177.41,8.789,328.9,333.7,26,213
2025-01-06T23:08:19.0083237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,177.41,8.789,328.9,333.7,26,213
2025-01-06T23:08:19.0708049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,177.41,8.789,328.9,333.7,26,213
2025-01-06T23:08:19.1332930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,177.49,8.789,328.9,333.8,26,213
2025-01-06T23:08:19.2113757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,177.49,8.789,328.9,333.8,26,213
2025-01-06T23:08:19.2738396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,177.49,8.789,328.9,333.8,26,213
2025-01-06T23:08:19.3363525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,177.49,8.789,328.9,333.8,26,213
2025-01-06T23:08:19.3987818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,178.26,8.789,328.9,333.8,26,214
2025-01-06T23:08:19.4700811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,177.49,8.789,328.9,333.8,26,213
2025-01-06T23:08:19.5326125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,177.32,8.996,328.9,333.8,26,213
2025-01-06T23:08:19.5950559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,177.32,8.996,328.9,333.8,26,213
2025-01-06T23:08:19.6574818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,177.32,8.996,328.9,333.8,26,213
2025-01-06T23:08:19.7356585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,177.32,8.996,328.9,333.8,26,213
2025-01-06T23:08:19.7979413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,177.32,8.996,328.9,333.8,26,213
2025-01-06T23:08:19.8605055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,177.32,8.996,328.9,333.8,26,213
2025-01-06T23:08:19.9230092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,177.32,8.996,328.9,333.8,26,213
2025-01-06T23:08:19.9856478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,177.32,8.996,328.9,333.8,26,213
2025-01-06T23:08:20.0480607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,177.32,8.996,328.9,333.8,26,213
2025-01-06T23:08:20.1262376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,177.7,8.996,328.9,334.3,26,213
2025-01-06T23:08:20.1887213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,176.94,8.996,328.9,334.3,26,212
2025-01-06T23:08:20.2512391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,176.94,8.996,328.9,334.3,26,212
2025-01-06T23:08:20.3136908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,176.94,8.996,328.9,334.3,26,212
2025-01-06T23:08:20.3761760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,176.94,8.996,328.9,334.3,26,212
2025-01-06T23:08:20.4542433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,176.18,8.996,328.9,334.3,26,211
2025-01-06T23:08:20.5166909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,176.94,8.996,328.9,334.3,26,212
2025-01-06T23:08:20.5792801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,176.94,8.996,328.9,334.3,26,212
2025-01-06T23:08:20.6415996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,176.94,8.996,328.9,334.3,26,212
2025-01-06T23:08:20.7042350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,176.94,8.996,328.9,334.3,26,212
2025-01-06T23:08:20.7822940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,176.91,8.892,329.6,334.3,25,212
2025-01-06T23:08:20.8448243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,176.15,8.892,329.6,334.3,25,211
2025-01-06T23:08:20.9073092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,176.15,8.892,329.6,334.3,25,211
2025-01-06T23:08:20.9698292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,176.15,8.892,329.6,334.3,25,211
2025-01-06T23:08:21.0321925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,175.4,8.892,329.6,334.3,25,210
2025-01-06T23:08:21.1104526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,175.62,8.892,329.6,334.6,25,210
2025-01-06T23:08:21.1727935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,175.62,8.892,329.6,334.6,25,210
2025-01-06T23:08:21.2354093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,174.87,8.892,329.6,334.6,25,209
2025-01-06T23:08:21.3010318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,174.87,8.892,329.6,334.6,25,209
2025-01-06T23:08:21.3666478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,174.87,8.892,329.6,334.6,25,209
2025-01-06T23:08:21.4291346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,174.87,8.892,329.6,334.6,25,209
2025-01-06T23:08:21.4915372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,174.87,8.892,329.6,334.6,25,209
2025-01-06T23:08:21.5697328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,174.87,8.892,329.6,334.6,25,209
2025-01-06T23:08:21.6322282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,174.87,8.892,329.6,334.6,25,209
2025-01-06T23:08:21.6947163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,174.11,8.892,329.6,334.6,25,208
2025-01-06T23:08:21.7572570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,174.59,8.562,330.6,334.6,25,208
2025-01-06T23:08:21.8196305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,174.83,8.562,330.6,334.6,26,208
2025-01-06T23:08:21.8977606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,174.83,8.562,330.6,334.6,26,208
2025-01-06T23:08:21.9602983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,174.83,8.562,330.6,334.6,26,208
2025-01-06T23:08:22.0227106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,174.83,8.562,330.6,334.6,26,208
2025-01-06T23:08:22.1010258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,174.83,8.562,330.6,334.6,26,208
2025-01-06T23:08:22.1475817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,174.83,8.562,330.6,334.6,26,208
2025-01-06T23:08:22.2101025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,174.83,8.562,330.6,334.6,26,208
2025-01-06T23:08:22.2883604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,174.07,8.562,330.6,334.6,26,207
2025-01-06T23:08:22.3507842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,173.3,8.562,330.6,334.6,26,206
2025-01-06T23:08:22.4133670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,173.3,8.562,330.6,334.6,26,206
2025-01-06T23:08:22.4757384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,173.3,8.562,330.6,334.6,26,206
2025-01-06T23:08:22.5382165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,173.3,8.562,330.6,334.6,26,206
2025-01-06T23:08:22.6163790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,173.3,8.562,330.6,334.6,26,206
2025-01-06T23:08:22.6788667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,173.48,8.358,330.8,334.6,26,206
2025-01-06T23:08:22.7412874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,173.48,8.358,330.8,334.6,26,206
2025-01-06T23:08:22.8038046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,173.48,8.358,330.8,334.6,26,206
2025-01-06T23:08:22.8663468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,173.48,8.358,330.8,334.6,26,206
2025-01-06T23:08:22.9444247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,175.02,8.358,330.8,334.6,26,208
2025-01-06T23:08:23.0069512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,175.02,8.358,330.8,334.6,26,208
2025-01-06T23:08:23.0694003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,175.02,8.358,330.8,334.6,26,208
2025-01-06T23:08:23.1319381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,174.64,8.358,330.8,334.1,26,208
2025-01-06T23:08:23.1943763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,174.64,8.358,330.8,334.1,26,208
2025-01-06T23:08:23.2724176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,174.64,8.358,330.8,334.1,26,208
2025-01-06T23:08:23.3350239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,174.64,8.358,330.8,334.1,26,208
2025-01-06T23:08:23.3975156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,175.41,8.358,330.8,334.1,26,209
2025-01-06T23:08:23.4599656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,174.64,8.358,330.8,334.1,26,208
2025-01-06T23:08:23.5224544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,175.16,8.484,330.1,334.1,26,209
2025-01-06T23:08:23.6005287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,175.93,8.484,330.1,334.1,26,210
2025-01-06T23:08:23.6630138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,176.7,8.484,330.1,334.1,26,211
2025-01-06T23:08:23.7255920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,176.7,8.484,330.1,334.1,26,211
2025-01-06T23:08:23.7879217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,176.44,8.484,330.1,334.1,25,211
2025-01-06T23:08:23.8504785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,176.44,8.484,330.1,334.1,25,211
2025-01-06T23:08:23.9286491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,176.44,8.484,330.1,334.1,25,211
2025-01-06T23:08:23.9909786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,176.44,8.484,330.1,334.1,25,211
2025-01-06T23:08:24.0534018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,176.44,8.484,330.1,334.1,25,211
2025-01-06T23:08:24.1159548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,177.13,8.484,330.1,334,25,212
2025-01-06T23:08:24.1786010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,177.13,8.484,330.1,334,25,212
2025-01-06T23:08:24.2410597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,177.13,8.484,330.1,334,25,212
2025-01-06T23:08:24.3191488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,177.13,8.484,330.1,334,25,212
2025-01-06T23:08:24.3815507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,177.13,8.484,330.1,334,25,212
2025-01-06T23:08:24.4440241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,176.36,8.484,330.1,334,25,211
2025-01-06T23:08:24.5065701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,176.36,8.484,330.1,334,25,211
2025-01-06T23:08:24.5690724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,176.36,8.484,330.1,334,25,211
2025-01-06T23:08:24.6472167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,176.36,8.484,330.1,334,25,211
2025-01-06T23:08:24.7097163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,176.36,8.484,330.1,334,25,211
2025-01-06T23:08:24.7721875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,175.7,8.78,329.5,334,24,211
2025-01-06T23:08:24.8347126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,175.7,8.78,329.5,334,24,211
2025-01-06T23:08:24.8971815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,175.7,8.78,329.5,334,24,211
2025-01-06T23:08:24.9752855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,175.7,8.78,329.5,334,24,211
2025-01-06T23:08:25.0378078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,175.7,8.78,329.5,334,24,211
2025-01-06T23:08:25.1003113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,176,8.78,329.5,334.4,24,211
2025-01-06T23:08:25.1625627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,176,8.78,329.5,334.4,24,211
2025-01-06T23:08:25.2252877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,176,8.78,329.5,334.4,24,211
2025-01-06T23:08:25.3032274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,176,8.78,329.5,334.4,24,211
2025-01-06T23:08:25.3658086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,176,8.78,329.5,334.4,24,211
2025-01-06T23:08:25.4283595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,176.76,8.78,329.5,334.4,24,212
2025-01-06T23:08:25.4907541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,176.76,8.78,329.5,334.4,24,212
2025-01-06T23:08:25.5533665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,176.76,8.78,329.5,334.4,24,212
2025-01-06T23:08:25.6313744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,176.76,8.78,329.5,334.4,24,212
2025-01-06T23:08:25.6938743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,176.76,8.78,329.5,334.4,24,212
2025-01-06T23:08:25.7563813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,176.71,8.83,329.5,334.4,24,212
2025-01-06T23:08:25.8188709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,176.71,8.83,329.5,334.4,24,212
2025-01-06T23:08:25.8813760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,176.71,8.83,329.5,334.4,24,212
2025-01-06T23:08:25.9594760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,176.71,8.83,329.5,334.4,24,212
2025-01-06T23:08:26.0219670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,175.96,8.83,329.5,334.4,24,211
2025-01-06T23:08:26.1002413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,175.36,8.83,329.5,334.6,24,210
2025-01-06T23:08:26.1469535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,174.62,8.83,329.5,334.6,24,209
2025-01-06T23:08:26.2093483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,174.62,8.83,329.5,334.6,24,209
2025-01-06T23:08:26.2874879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,174.62,8.83,329.5,334.6,24,209
2025-01-06T23:08:26.3499908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,174.62,8.83,329.5,334.6,24,209
2025-01-06T23:08:26.4124678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,174.62,8.83,329.5,334.6,24,209
2025-01-06T23:08:26.4749713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,174.62,8.83,329.5,334.6,24,209
2025-01-06T23:08:26.5375030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,174.62,8.83,329.5,334.6,24,209
2025-01-06T23:08:26.5999436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,174.62,8.83,329.5,334.6,24,209
2025-01-06T23:08:26.6780621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,176.43,8.537,329.8,334.6,24,211
2025-01-06T23:08:26.7405246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,176.43,8.537,329.8,334.6,24,211
2025-01-06T23:08:26.8028773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,176.71,8.537,329.8,334.6,25,211
2025-01-06T23:08:26.8655597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,176.71,8.537,329.8,334.6,25,211
2025-01-06T23:08:26.9280041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,175.95,8.537,329.8,334.6,25,210
2025-01-06T23:08:27.0060958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,175.18,8.537,329.8,334.6,25,209
2025-01-06T23:08:27.0685851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,175.18,8.537,329.8,334.6,25,209
2025-01-06T23:08:27.1310162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,175.64,8.537,329.8,334.2,25,210
2025-01-06T23:08:27.1935161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,176.4,8.537,329.8,334.2,25,211
2025-01-06T23:08:27.2560404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,176.4,8.537,329.8,334.2,25,211
2025-01-06T23:08:27.3341698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,174.88,8.537,329.8,334.2,25,209
2025-01-06T23:08:27.3966413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,174.88,8.537,329.8,334.2,25,209
2025-01-06T23:08:27.4591239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,174.12,8.537,329.8,334.2,25,208
2025-01-06T23:08:27.5216497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,174.32,8.262,329.8,334.2,25,208
2025-01-06T23:08:27.5841901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,174.32,8.262,329.8,334.2,25,208
2025-01-06T23:08:27.6621262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,175.09,8.262,329.8,334.2,25,209
2025-01-06T23:08:27.7246063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,175.09,8.262,329.8,334.2,25,209
2025-01-06T23:08:27.7872955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,174.55,8.262,329.8,334.2,26,208
2025-01-06T23:08:27.8497307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,174.55,8.262,329.8,334.2,26,208
2025-01-06T23:08:27.9122053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,174.55,8.262,329.8,334.2,26,208
2025-01-06T23:08:27.9803876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,174.55,8.262,329.8,334.2,26,208
2025-01-06T23:08:28.0428919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,174.55,8.262,329.8,334.2,26,208
2025-01-06T23:08:28.1210186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,175.02,8.262,329.8,333.8,26,209
2025-01-06T23:08:28.1833449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,175.02,8.262,329.8,333.8,26,209
2025-01-06T23:08:28.2460067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,176.57,8.262,329.8,333.8,26,211
2025-01-06T23:08:28.3084827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,176.57,8.262,329.8,333.8,26,211
2025-01-06T23:08:28.3709867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,176.57,8.262,329.8,333.8,26,211
2025-01-06T23:08:28.4489834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,176.57,8.262,329.8,333.8,26,211
2025-01-06T23:08:28.5116488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,175.02,8.262,329.8,333.8,26,209
2025-01-06T23:08:28.5740864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,175.02,8.262,329.8,333.8,26,209
2025-01-06T23:08:28.6364428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,175.02,8.262,329.8,333.8,26,209
2025-01-06T23:08:28.6990304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,175.02,8.262,329.8,333.8,26,209
2025-01-06T23:08:28.7770726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,176.23,8.313,329.6,333.8,25,211
2025-01-06T23:08:28.8396546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,176.23,8.313,329.6,333.8,25,211
2025-01-06T23:08:28.9020459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,177,8.313,329.6,333.8,25,212
2025-01-06T23:08:28.9646045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,177,8.313,329.6,333.8,25,212
2025-01-06T23:08:29.0270116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,177,8.313,329.6,333.8,25,212
2025-01-06T23:08:29.1052626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,176.92,8.313,329.6,333.7,25,212
2025-01-06T23:08:29.1676685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,176.92,8.313,329.6,333.7,25,212
2025-01-06T23:08:29.2301662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,176.92,8.313,329.6,333.7,25,212
2025-01-06T23:08:29.2927458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,176.92,8.313,329.6,333.7,25,212
2025-01-06T23:08:29.3550833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,176.92,8.313,329.6,333.7,25,212
2025-01-06T23:08:29.4177196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,176.92,8.313,329.6,333.7,25,212
2025-01-06T23:08:29.4956997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,176.92,8.313,329.6,333.7,25,212
2025-01-06T23:08:29.5583194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,177.69,8.313,329.6,333.7,25,213
2025-01-06T23:08:29.6207516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,177.69,8.313,329.6,333.7,25,213
2025-01-06T23:08:29.6832280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,177.69,8.313,329.6,333.7,25,213
2025-01-06T23:08:29.7456702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,178.93,8.611,329.4,333.7,25,215
2025-01-06T23:08:29.8238486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,178.93,8.611,329.4,333.7,25,215
2025-01-06T23:08:29.8862813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,178.93,8.611,329.4,333.7,25,215
2025-01-06T23:08:29.9487916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,178.93,8.611,329.4,333.7,25,215
2025-01-06T23:08:30.0112962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,178.93,8.611,329.4,333.7,25,215
2025-01-06T23:08:30.0737043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,178.93,8.611,329.4,333.7,25,215
2025-01-06T23:08:30.1518187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,179.08,8.611,329.4,333.9,25,215
2025-01-06T23:08:30.2143377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,179.08,8.611,329.4,333.9,25,215
2025-01-06T23:08:30.2768118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,179.08,8.611,329.4,333.9,25,215
2025-01-06T23:08:30.3392754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,179.08,8.611,329.4,333.9,25,215
2025-01-06T23:08:30.4017836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,179.08,8.611,329.4,333.9,25,215
2025-01-06T23:08:30.4799195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,179.08,8.611,329.4,333.9,25,215
2025-01-06T23:08:30.5423561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,179.08,8.611,329.4,333.9,25,215
2025-01-06T23:08:30.6048193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,179.08,8.611,329.4,333.9,25,215
2025-01-06T23:08:30.6674126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,179.08,8.611,329.4,333.9,25,215
2025-01-06T23:08:30.7297785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,178.88,8.784,329.2,333.9,25,215
2025-01-06T23:08:30.8080359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,178.56,8.784,329.2,333.9,24,215
2025-01-06T23:08:30.8704101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,179.32,8.784,329.2,333.9,24,216
2025-01-06T23:08:30.9329023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,179.32,8.784,329.2,333.9,24,216
2025-01-06T23:08:30.9953105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,179.32,8.784,329.2,333.9,24,216
2025-01-06T23:08:31.0578238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,179.32,8.784,329.2,333.9,24,216
2025-01-06T23:08:31.1360003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,179.47,8.784,329.2,334.1,24,216
2025-01-06T23:08:31.1984558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,178.71,8.784,329.2,334.1,24,215
2025-01-06T23:08:31.2610355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,177.96,8.784,329.2,334.1,24,214
2025-01-06T23:08:31.3235023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,177.96,8.784,329.2,334.1,24,214
2025-01-06T23:08:31.3859785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,177.2,8.784,329.2,334.1,24,213
2025-01-06T23:08:31.4641361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,177.2,8.784,329.2,334.1,24,213
2025-01-06T23:08:31.5266089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,177.34,8.679,329.4,334.1,24,213
2025-01-06T23:08:31.5890808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,177.34,8.679,329.4,334.1,24,213
2025-01-06T23:08:31.6515874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,177.34,8.679,329.4,334.1,24,213
2025-01-06T23:08:31.7140516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,177.34,8.679,329.4,334.1,24,213
2025-01-06T23:08:31.7764268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,177.34,8.679,329.4,334.1,24,213
2025-01-06T23:08:31.8546099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,176.59,8.679,329.4,334.1,24,212
2025-01-06T23:08:31.9170595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,176.59,8.679,329.4,334.1,24,212
2025-01-06T23:08:31.9796344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,175.84,8.679,329.4,334.1,24,211
2025-01-06T23:08:32.0420959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,175.84,8.679,329.4,334.1,24,211
2025-01-06T23:08:32.1045352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,175.16,8.679,329.4,334.2,24,210
2025-01-06T23:08:32.1826356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,175.16,8.679,329.4,334.2,24,210
2025-01-06T23:08:32.2452128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,175.91,8.679,329.4,334.2,24,211
2025-01-06T23:08:32.3076730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,175.91,8.679,329.4,334.2,24,211
2025-01-06T23:08:32.3701280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,175.91,8.679,329.4,334.2,24,211
2025-01-06T23:08:32.4326054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,175.91,8.679,329.4,334.2,24,211
2025-01-06T23:08:32.5106877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,174.41,8.679,329.4,334.2,24,209
2025-01-06T23:08:32.5732692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,174.41,8.679,329.4,334.2,24,209
2025-01-06T23:08:32.6357754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,173.66,8.679,329.4,334.2,24,208
2025-01-06T23:08:32.6982374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,173.66,8.679,329.4,334.2,24,208
2025-01-06T23:08:32.7607386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,173.7,8.496,330.1,334.2,23,208
2025-01-06T23:08:32.8387817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,174.44,8.496,330.1,334.2,23,209
2025-01-06T23:08:32.9013062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,174.44,8.496,330.1,334.2,23,209
2025-01-06T23:08:32.9638085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,175.19,8.496,330.1,334.2,23,210
2025-01-06T23:08:33.0261743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,175.19,8.496,330.1,334.2,23,210
2025-01-06T23:08:33.0887743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,174.22,8.496,330.1,333.9,23,209
2025-01-06T23:08:33.1667800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,174.22,8.496,330.1,333.9,23,209
2025-01-06T23:08:33.2293224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,174.22,8.496,330.1,333.9,23,209
2025-01-06T23:08:33.2918879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,173.47,8.496,330.1,333.9,23,208
2025-01-06T23:08:33.3544052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,171.24,8.496,330.1,333.9,23,205
2025-01-06T23:08:33.4167422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,171.24,8.496,330.1,333.9,23,205
2025-01-06T23:08:33.4949716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,171.24,8.496,330.1,333.9,23,205
2025-01-06T23:08:33.5574114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,171.24,8.496,330.1,333.9,23,205
2025-01-06T23:08:33.6198385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,171.24,8.496,330.1,333.9,23,205
2025-01-06T23:08:33.6824676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,171.99,8.496,330.1,333.9,23,206
2025-01-06T23:08:33.7449065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,172.17,8.421,330.6,333.9,23,206
2025-01-06T23:08:33.8073985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,173.66,8.421,330.6,333.9,23,208
2025-01-06T23:08:33.8854848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,174.4,8.421,330.6,333.9,23,209
2025-01-06T23:08:33.9479345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,174.4,8.421,330.6,333.9,23,209
2025-01-06T23:08:34.0104351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,174.4,8.421,330.6,333.9,23,209
2025-01-06T23:08:34.0728771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,174.4,8.421,330.6,333.9,23,209
2025-01-06T23:08:34.1355004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,173.43,8.421,330.6,333.6,23,208
2025-01-06T23:08:34.2135861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,173.43,8.421,330.6,333.6,23,208
2025-01-06T23:08:34.2760286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,173.43,8.421,330.6,333.6,23,208
2025-01-06T23:08:34.3385021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,173.43,8.421,330.6,333.6,23,208
2025-01-06T23:08:34.4015283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,172.69,8.421,330.6,333.6,23,207
2025-01-06T23:08:34.4635076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,172.69,8.421,330.6,333.6,23,207
2025-01-06T23:08:34.5416498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,173.43,8.421,330.6,333.6,23,208
2025-01-06T23:08:34.6041456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,174.18,8.421,330.6,333.6,23,209
2025-01-06T23:08:34.6665377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,175.67,8.421,330.6,333.6,23,211
2025-01-06T23:08:34.7289645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,176.29,8.494,330.3,333.6,23,212
2025-01-06T23:08:34.7915644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,177.04,8.494,330.3,333.6,23,213
2025-01-06T23:08:34.8697575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,177.04,8.494,330.3,333.6,23,213
2025-01-06T23:08:34.9321573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,177.04,8.494,330.3,333.6,23,213
2025-01-06T23:08:34.9946234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,177.04,8.494,330.3,333.6,23,213
2025-01-06T23:08:35.0571723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,176.29,8.494,330.3,333.6,23,212
2025-01-06T23:08:35.1195636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,176.59,8.494,330.3,334,23,212
2025-01-06T23:08:35.1976974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,176.59,8.494,330.3,334,23,212
2025-01-06T23:08:35.2602554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,177.34,8.494,330.3,334,23,213
2025-01-06T23:08:35.3226448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,178.84,8.494,330.3,334,23,215
2025-01-06T23:08:35.3851109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,181.1,8.494,330.3,334,23,218
2025-01-06T23:08:35.4476470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,181.86,8.494,330.3,334,23,219
2025-01-06T23:08:35.5327121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,181.55,8.653,329.7,334,23,219
2025-01-06T23:08:35.5882823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,180.8,8.653,329.7,334,23,218
2025-01-06T23:08:35.6507546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,179.29,8.653,329.7,334,23,216
2025-01-06T23:08:35.7132821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,178.54,8.653,329.7,334,23,215
2025-01-06T23:08:35.7757512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,177.05,8.653,329.7,334,23,213
2025-01-06T23:08:35.8538182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,177.05,8.653,329.7,334,23,213
2025-01-06T23:08:35.9162608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,177.05,8.653,329.7,334,23,213
2025-01-06T23:08:35.9788230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,177.05,8.653,329.7,334,23,213
2025-01-06T23:08:36.0413589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,177.05,8.653,329.7,334,23,213
2025-01-06T23:08:36.1037577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,178.24,8.653,329.7,334.6,23,214
2025-01-06T23:08:36.1662541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,178.99,8.653,329.7,334.6,23,215
2025-01-06T23:08:36.2443973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,179.74,8.653,329.7,334.6,23,216
2025-01-06T23:08:36.3068634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,179.74,8.653,329.7,334.6,23,216
2025-01-06T23:08:36.3693688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,178.99,8.653,329.7,334.6,23,215
2025-01-06T23:08:36.4317491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,178.99,8.653,329.7,334.6,23,215
2025-01-06T23:08:36.4942954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,178.99,8.653,329.7,334.6,23,215
2025-01-06T23:08:36.5724973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,178.99,8.653,329.7,334.6,23,215
2025-01-06T23:08:36.6349241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,178.97,8.737,329.9,334.6,23,215
2025-01-06T23:08:36.6973147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,177.47,8.737,329.9,334.6,23,213
2025-01-06T23:08:36.7599706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,177.04,8.737,329.9,334.6,24,212
2025-01-06T23:08:36.8223851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,176.29,8.737,329.9,334.6,24,211
2025-01-06T23:08:36.9005030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,176.29,8.737,329.9,334.6,24,211
2025-01-06T23:08:36.9629609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,175.54,8.737,329.9,334.6,24,210
2025-01-06T23:08:37.0254921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,175.54,8.737,329.9,334.6,24,210
2025-01-06T23:08:37.0879939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,176.29,8.737,329.9,334.6,24,211
2025-01-06T23:08:37.1504715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,176.29,8.737,329.9,334.6,24,211
2025-01-06T23:08:37.2285936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,177.04,8.737,329.9,334.6,24,212
2025-01-06T23:08:37.2910643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,176.29,8.737,329.9,334.6,24,211
2025-01-06T23:08:37.3535365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,174.79,8.737,329.9,334.6,24,209
2025-01-06T23:08:37.4160755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,174.04,8.737,329.9,334.6,24,208
2025-01-06T23:08:37.4785225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,174.04,8.737,329.9,334.6,24,208
2025-01-06T23:08:37.5566042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,175.06,8.578,330.5,334.6,24,209
2025-01-06T23:08:37.6190761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,175.81,8.578,330.5,334.6,24,210
2025-01-06T23:08:37.6815505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,176.56,8.578,330.5,334.6,24,211
2025-01-06T23:08:37.7441114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,176.56,8.578,330.5,334.6,24,211
2025-01-06T23:08:37.8066436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,176.56,8.578,330.5,334.6,24,211
2025-01-06T23:08:37.8846152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,176.56,8.578,330.5,334.6,24,211
2025-01-06T23:08:37.9471658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,176.56,8.578,330.5,334.6,24,211
2025-01-06T23:08:38.0096373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,176.56,8.578,330.5,334.6,24,211
2025-01-06T23:08:38.0879069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,175.74,8.578,330.5,334.5,24,210
2025-01-06T23:08:38.1346034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,175.74,8.578,330.5,334.5,24,210
2025-01-06T23:08:38.2751079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,176.49,8.578,330.5,334.5,24,211
2025-01-06T23:08:38.3377328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,176.49,8.578,330.5,334.5,24,211
2025-01-06T23:08:38.4001596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,176.49,8.578,330.5,334.5,24,211
2025-01-06T23:08:38.4625498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,176.49,8.578,330.5,334.5,24,211
2025-01-06T23:08:38.5251153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,176.49,8.578,330.5,334.5,24,211
2025-01-06T23:08:38.6032903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,175.14,8.397,330.6,334.5,24,209
2025-01-06T23:08:38.6657430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,175.9,8.397,330.6,334.5,24,210
2025-01-06T23:08:38.7282870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,175.14,8.397,330.6,334.5,24,209
2025-01-06T23:08:38.7907789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,175.14,8.397,330.6,334.5,24,209
2025-01-06T23:08:38.8532429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,175.14,8.397,330.6,334.5,24,209
2025-01-06T23:08:38.9185840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,175.14,8.397,330.6,334.5,24,209
2025-01-06T23:08:38.9965968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,175.14,8.397,330.6,334.5,24,209
2025-01-06T23:08:39.0591240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,175.14,8.397,330.6,334.5,24,209
2025-01-06T23:08:39.1215774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,174.69,8.397,330.6,333.9,24,209
2025-01-06T23:08:39.1840896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,174.69,8.397,330.6,333.9,24,209
2025-01-06T23:08:39.2465423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,174.69,8.397,330.6,333.9,24,209
2025-01-06T23:08:39.3247074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,174.69,8.397,330.6,333.9,24,209
2025-01-06T23:08:39.3871599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,174.69,8.397,330.6,333.9,24,209
2025-01-06T23:08:39.4496791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,174.69,8.397,330.6,333.9,24,209
2025-01-06T23:08:39.5121391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,174.49,8.405,329.8,333.9,24,209
2025-01-06T23:08:39.5746234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,176,8.405,329.8,333.9,24,211
2025-01-06T23:08:39.6527445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,176.76,8.405,329.8,333.9,24,212
2025-01-06T23:08:39.7152889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,176.76,8.405,329.8,333.9,24,212
2025-01-06T23:08:39.7777001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,177.05,8.405,329.8,333.9,25,212
2025-01-06T23:08:39.8401948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,177.05,8.405,329.8,333.9,25,212
2025-01-06T23:08:39.9042037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,176.28,8.405,329.8,333.9,25,211
2025-01-06T23:08:39.9808220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,176.28,8.405,329.8,333.9,25,211
2025-01-06T23:08:40.0433465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,176.28,8.405,329.8,333.9,25,211
2025-01-06T23:08:40.1056020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,175.97,8.405,329.8,333.5,25,211
2025-01-06T23:08:40.1683017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,175.97,8.405,329.8,333.5,25,211
2025-01-06T23:08:40.2307904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,175.97,8.405,329.8,333.5,25,211
2025-01-06T23:08:40.3088662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,175.97,8.405,329.8,333.5,25,211
2025-01-06T23:08:40.3714012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,175.97,8.405,329.8,333.5,25,211
2025-01-06T23:08:40.4338361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,175.97,8.405,329.8,333.5,25,211
2025-01-06T23:08:40.4962152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,175.97,8.405,329.8,333.5,25,211
2025-01-06T23:08:40.5587954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,175.97,8.405,329.8,333.5,25,211
2025-01-06T23:08:40.6369799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,175.97,8.405,329.8,333.5,25,211
2025-01-06T23:08:40.6994401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,176.74,8.405,329.8,333.5,25,212
2025-01-06T23:08:40.7619190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,176.41,8.606,329.1,333.5,25,212
2025-01-06T23:08:40.8244151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,176.41,8.606,329.1,333.5,25,212
2025-01-06T23:08:40.8868683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,176.41,8.606,329.1,333.5,25,212
2025-01-06T23:08:40.9493541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,176.41,8.606,329.1,333.5,25,212
2025-01-06T23:08:41.0273511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,176.41,8.606,329.1,333.5,25,212
2025-01-06T23:08:41.0899918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,176.56,8.606,329.1,333.7,25,212
2025-01-06T23:08:41.1525113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,176.56,8.606,329.1,333.7,25,212
2025-01-06T23:08:41.2150393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,176.56,8.606,329.1,333.7,25,212
2025-01-06T23:08:41.2774240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,176.56,8.606,329.1,333.7,25,212
2025-01-06T23:08:41.3554075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,176.56,8.606,329.1,333.7,25,212
2025-01-06T23:08:41.4180049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,176.56,8.606,329.1,333.7,25,212
2025-01-06T23:08:41.4804781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,176.56,8.606,329.1,333.7,25,212
2025-01-06T23:08:41.5429728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,176.56,8.606,329.1,333.7,25,212
2025-01-06T23:08:41.6054725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,176.56,8.606,329.1,333.7,25,212
2025-01-06T23:08:41.6836796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,175.8,8.606,329.1,333.7,25,211
2025-01-06T23:08:41.7461127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,175.81,8.712,329.5,333.7,25,211
2025-01-06T23:08:41.8085609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,175.53,8.712,329.5,333.7,24,211
2025-01-06T23:08:41.8709907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,175.53,8.712,329.5,333.7,24,211
2025-01-06T23:08:41.9335493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,175.53,8.712,329.5,333.7,24,211
2025-01-06T23:08:42.0116755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,175.53,8.712,329.5,333.7,24,211
2025-01-06T23:08:42.0742072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,175.53,8.712,329.5,333.7,24,211
2025-01-06T23:08:42.1365439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,175.83,8.712,329.5,334.1,24,211
2025-01-06T23:08:42.1991700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,175.83,8.712,329.5,334.1,24,211
2025-01-06T23:08:42.2615959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,175.83,8.712,329.5,334.1,24,211
2025-01-06T23:08:42.3397133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,175.83,8.712,329.5,334.1,24,211
2025-01-06T23:08:42.4021925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,175.08,8.712,329.5,334.1,24,210
2025-01-06T23:08:42.4646710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,175.08,8.712,329.5,334.1,24,210
2025-01-06T23:08:42.5271885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,174.33,8.712,329.5,334.1,24,209
2025-01-06T23:08:42.5896764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,174.33,8.712,329.5,334.1,24,209
2025-01-06T23:08:42.6676354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,174.33,8.712,329.5,334.1,24,209
2025-01-06T23:08:42.7302631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,173.8,8.547,329.9,334.1,24,208
2025-01-06T23:08:42.7926057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,174.06,8.547,329.9,334.1,25,208
2025-01-06T23:08:42.8582462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,174.06,8.547,329.9,334.1,25,208
2025-01-06T23:08:42.9175634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,174.06,8.547,329.9,334.1,25,208
2025-01-06T23:08:42.9802260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,174.06,8.547,329.9,334.1,25,208
2025-01-06T23:08:43.0583468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,174.06,8.547,329.9,334.1,25,208
2025-01-06T23:08:43.1207797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,173.91,8.547,329.9,333.9,25,208
2025-01-06T23:08:43.1831325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,173.91,8.547,329.9,333.9,25,208
2025-01-06T23:08:43.2457668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,174.67,8.547,329.9,333.9,25,209
2025-01-06T23:08:43.3083534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,175.43,8.547,329.9,333.9,25,210
2025-01-06T23:08:43.3862643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,176.19,8.547,329.9,333.9,25,211
2025-01-06T23:08:43.4488155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,176.19,8.547,329.9,333.9,25,211
2025-01-06T23:08:43.5113075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,176.29,8.362,329.7,333.9,25,211
2025-01-06T23:08:43.5737990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,176.29,8.362,329.7,333.9,25,211
2025-01-06T23:08:43.6363614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,175.52,8.362,329.7,333.9,25,210
2025-01-06T23:08:43.7144167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,174.76,8.362,329.7,333.9,25,209
2025-01-06T23:08:43.7768567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,175,8.362,329.7,333.9,26,209
2025-01-06T23:08:43.8393466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,175,8.362,329.7,333.9,26,209
2025-01-06T23:08:43.9018830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,175,8.362,329.7,333.9,26,209
2025-01-06T23:08:43.9643719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,175.77,8.362,329.7,333.9,26,210
2025-01-06T23:08:44.0425213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,176.55,8.362,329.7,333.9,26,211
2025-01-06T23:08:44.1050075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,176.32,8.362,329.7,333.6,26,211
2025-01-06T23:08:44.1673445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,176.32,8.362,329.7,333.6,26,211
2025-01-06T23:08:44.2299745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,176.32,8.362,329.7,333.6,26,211
2025-01-06T23:08:44.2923838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,176.32,8.362,329.7,333.6,26,211
2025-01-06T23:08:44.3705258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,176.32,8.362,329.7,333.6,26,211
2025-01-06T23:08:44.4330695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,176.32,8.362,329.7,333.6,26,211
2025-01-06T23:08:44.4955107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,176.23,8.387,329.4,333.6,26,211
2025-01-06T23:08:44.5580080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,176.23,8.387,329.4,333.6,26,211
2025-01-06T23:08:44.6205097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,176.23,8.387,329.4,333.6,26,211
2025-01-06T23:08:44.6986090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,175.45,8.387,329.4,333.6,26,210
2025-01-06T23:08:44.7611514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,174.91,8.387,329.4,333.6,27,209
2025-01-06T23:08:44.8235144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,174.91,8.387,329.4,333.6,27,209
2025-01-06T23:08:44.8861271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,174.91,8.387,329.4,333.6,27,209
2025-01-06T23:08:44.9485637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,174.91,8.387,329.4,333.6,27,209
2025-01-06T23:08:45.0266513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,174.91,8.387,329.4,333.6,27,209
2025-01-06T23:08:45.0893009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,174.76,8.387,329.4,333.4,27,209
2025-01-06T23:08:45.1516141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,174.76,8.387,329.4,333.4,27,209
2025-01-06T23:08:45.2141308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,174.76,8.387,329.4,333.4,27,209
2025-01-06T23:08:45.2765729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,176.32,8.387,329.4,333.4,27,211
2025-01-06T23:08:45.3391192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,176.32,8.387,329.4,333.4,27,211
2025-01-06T23:08:45.4172582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,176.32,8.387,329.4,333.4,27,211
2025-01-06T23:08:45.4797516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,176.32,8.387,329.4,333.4,27,211
2025-01-06T23:08:45.5421212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,176.23,8.555,329.6,333.4,27,211
2025-01-06T23:08:45.6046872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,177.01,8.555,329.6,333.4,27,212
2025-01-06T23:08:45.6670592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,177.01,8.555,329.6,333.4,27,212
2025-01-06T23:08:45.7453662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,177.01,8.555,329.6,333.4,27,212
2025-01-06T23:08:45.8077934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,177.01,8.555,329.6,333.4,27,212
2025-01-06T23:08:45.8705782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,176.23,8.555,329.6,333.4,27,211
2025-01-06T23:08:45.9327733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,175.46,8.555,329.6,333.4,27,210
2025-01-06T23:08:45.9952192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,175.46,8.555,329.6,333.4,27,210
2025-01-06T23:08:46.0733626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,176.23,8.555,329.6,333.4,27,211
2025-01-06T23:08:46.1357528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,176.16,8.555,329.6,333.3,27,211
2025-01-06T23:08:46.1984053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,176.16,8.555,329.6,333.3,27,211
2025-01-06T23:08:46.2608545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,174.6,8.555,329.6,333.3,27,209
2025-01-06T23:08:46.3233071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,174.6,8.555,329.6,333.3,27,209
2025-01-06T23:08:46.4014117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,174.6,8.555,329.6,333.3,27,209
2025-01-06T23:08:46.4638206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,174.6,8.555,329.6,333.3,27,209
2025-01-06T23:08:46.5263978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,174.6,8.555,329.6,333.3,27,209
2025-01-06T23:08:46.5888710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,174.6,8.555,329.6,333.3,27,209
2025-01-06T23:08:46.6512554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,176.08,8.724,329.8,333.3,27,211
2025-01-06T23:08:46.7294501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,176.85,8.724,329.8,333.3,27,212
2025-01-06T23:08:46.7919556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,177.37,8.724,329.8,333.3,26,213
2025-01-06T23:08:46.8544108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,177.37,8.724,329.8,333.3,26,213
2025-01-06T23:08:46.9169002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,177.37,8.724,329.8,333.3,26,213
2025-01-06T23:08:46.9793961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,176.6,8.724,329.8,333.3,26,212
2025-01-06T23:08:47.0575224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,175.83,8.724,329.8,333.3,26,211
2025-01-06T23:08:47.1199965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,175.22,8.724,329.8,333.5,26,210
2025-01-06T23:08:47.1824777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,174.45,8.724,329.8,333.5,26,209
2025-01-06T23:08:47.2450176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,174.45,8.724,329.8,333.5,26,209
2025-01-06T23:08:47.3075536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,175.99,8.724,329.8,333.5,26,211
2025-01-06T23:08:47.3855755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,175.99,8.724,329.8,333.5,26,211
2025-01-06T23:08:47.4481065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,175.99,8.724,329.8,333.5,26,211
2025-01-06T23:08:47.5105828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,175.99,8.785,330,333.5,26,211
2025-01-06T23:08:47.5730154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,175.99,8.785,330,333.5,26,211
2025-01-06T23:08:47.6355475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,175.22,8.785,330,333.5,26,210
2025-01-06T23:08:47.6980767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,175.22,8.785,330,333.5,26,210
2025-01-06T23:08:47.7762269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,174.46,8.785,330,333.5,26,209
2025-01-06T23:08:47.8386099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,174.46,8.785,330,333.5,26,209
2025-01-06T23:08:47.9010848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,175.22,8.785,330,333.5,26,210
2025-01-06T23:08:47.9636209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,174.46,8.785,330,333.5,26,209
2025-01-06T23:08:48.0261142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,174.46,8.785,330,333.5,26,209
2025-01-06T23:08:48.1041836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,175.45,8.785,330,333.8,26,210
2025-01-06T23:08:48.1665720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,174.69,8.785,330,333.8,26,209
2025-01-06T23:08:48.2291490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,174.69,8.785,330,333.8,26,209
2025-01-06T23:08:48.2916372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,174.69,8.785,330,333.8,26,209
2025-01-06T23:08:48.3541658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,174.69,8.785,330,333.8,26,209
2025-01-06T23:08:48.4321041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,174.69,8.785,330,333.8,26,209
2025-01-06T23:08:48.4946755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,174.69,8.785,330,333.8,26,209
2025-01-06T23:08:48.5572533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,174.69,8.785,330,333.8,26,209
2025-01-06T23:08:48.6196233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,174.69,8.785,330,333.8,26,209
2025-01-06T23:08:48.6822514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,173.92,8.785,330,333.8,26,208
2025-01-06T23:08:48.7603227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,173.9,8.69,329.6,333.8,26,208
2025-01-06T23:08:48.8228178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,173.9,8.69,329.6,333.8,26,208
2025-01-06T23:08:48.8853301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,174.66,8.69,329.6,333.8,26,209
2025-01-06T23:08:48.9477880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,174.66,8.69,329.6,333.8,26,209
2025-01-06T23:08:49.0103216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,174.66,8.69,329.6,333.8,26,209
2025-01-06T23:08:49.0885131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,174.43,8.69,329.6,333.5,26,209
2025-01-06T23:08:49.1508831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,173.67,8.69,329.6,333.5,26,208
2025-01-06T23:08:49.2132999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,173.67,8.69,329.6,333.5,26,208
2025-01-06T23:08:49.2757560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,173.67,8.69,329.6,333.5,26,208
2025-01-06T23:08:49.3383315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,173.67,8.69,329.6,333.5,26,208
2025-01-06T23:08:49.4163483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,174.43,8.69,329.6,333.5,26,209
2025-01-06T23:08:49.4789166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,174.43,8.69,329.6,333.5,26,209
2025-01-06T23:08:49.5414110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,174.43,8.69,329.6,333.5,26,209
2025-01-06T23:08:49.6039083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,174.43,8.69,329.6,333.5,26,209
2025-01-06T23:08:49.6663259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,174.43,8.69,329.6,333.5,26,209
2025-01-06T23:08:49.7444808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,174.25,8.594,328.5,333.5,26,209
2025-01-06T23:08:49.8069670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,174.48,8.594,328.5,333.5,27,209
2025-01-06T23:08:49.8694172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,174.48,8.594,328.5,333.5,27,209
2025-01-06T23:08:49.9320092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,174.48,8.594,328.5,333.5,27,209
2025-01-06T23:08:49.9944552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,176.04,8.594,328.5,333.5,27,211
2025-01-06T23:08:50.0568843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,176.04,8.594,328.5,333.5,27,211
2025-01-06T23:08:50.1349216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,176.5,8.594,328.5,333.1,27,212
2025-01-06T23:08:50.1975577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,176.5,8.594,328.5,333.1,27,212
2025-01-06T23:08:50.2600249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,176.5,8.594,328.5,333.1,27,212
2025-01-06T23:08:50.3225350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,176.5,8.594,328.5,333.1,27,212
2025-01-06T23:08:50.3849471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,176.5,8.594,328.5,333.1,27,212
2025-01-06T23:08:50.4630145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,176.5,8.594,328.5,333.1,27,212
2025-01-06T23:08:50.5255914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,176.5,8.594,328.5,333.1,27,212
2025-01-06T23:08:50.5893714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,176.5,8.594,328.5,333.1,27,212
2025-01-06T23:08:50.6504995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,176.5,8.594,328.5,333.1,27,212
2025-01-06T23:08:50.7130298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,176.21,8.662,327.4,333.1,27,212
2025-01-06T23:08:50.7910612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,176.99,8.662,327.4,333.1,27,213
2025-01-06T23:08:50.8536188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,176.99,8.662,327.4,333.1,27,213
2025-01-06T23:08:50.9161024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,176.99,8.662,327.4,333.1,27,213
2025-01-06T23:08:50.9786325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,176.99,8.662,327.4,333.1,27,213
2025-01-06T23:08:51.0411432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,176.99,8.662,327.4,333.1,27,213
2025-01-06T23:08:51.1191422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,176.91,8.662,327.4,333,27,213
2025-01-06T23:08:51.1816091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,176.91,8.662,327.4,333,27,213
2025-01-06T23:08:51.2442100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,176.91,8.662,327.4,333,27,213
2025-01-06T23:08:51.3066959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,176.13,8.662,327.4,333,27,212
2025-01-06T23:08:51.3692088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,176.13,8.662,327.4,333,27,212
2025-01-06T23:08:51.4472892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,176.13,8.662,327.4,333,27,212
2025-01-06T23:08:51.5097905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,175.94,8.809,327.1,333,27,212
2025-01-06T23:08:51.5721582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,175.94,8.809,327.1,333,27,212
2025-01-06T23:08:51.6347761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,175.94,8.809,327.1,333,27,212
2025-01-06T23:08:51.6972168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,175.94,8.809,327.1,333,27,212
2025-01-06T23:08:51.7753180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,175.67,8.809,327.1,333,26,212
2025-01-06T23:08:51.8378593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,174.91,8.809,327.1,333,26,211
2025-01-06T23:08:51.9002249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,174.91,8.809,327.1,333,26,211
2025-01-06T23:08:51.9628092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,175.67,8.809,327.1,333,26,212
2025-01-06T23:08:52.0251934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,176.44,8.809,327.1,333,26,213
2025-01-06T23:08:52.0878228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,176.6,8.809,327.1,333.2,26,213
2025-01-06T23:08:52.1675945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,177.37,8.809,327.1,333.2,26,214
2025-01-06T23:08:52.2282867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,177.37,8.809,327.1,333.2,26,214
2025-01-06T23:08:52.2907867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,177.37,8.809,327.1,333.2,26,214
2025-01-06T23:08:52.3532956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,178.14,8.809,327.1,333.2,26,215
2025-01-06T23:08:52.4157676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,178.14,8.809,327.1,333.2,26,215
2025-01-06T23:08:52.4939110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,178.14,8.809,327.1,333.2,26,215
2025-01-06T23:08:52.5562488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,178.14,8.809,327.1,333.2,26,215
2025-01-06T23:08:52.6187885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,176.6,8.809,327.1,333.2,26,213
2025-01-06T23:08:52.6814288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,175.83,8.809,327.1,333.2,26,212
2025-01-06T23:08:52.7438934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,175.62,8.912,327.8,333.2,25,212
2025-01-06T23:08:52.8220504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,175.62,8.912,327.8,333.2,25,212
2025-01-06T23:08:52.8844990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,175.62,8.912,327.8,333.2,25,212
2025-01-06T23:08:52.9469485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,174.87,8.912,327.8,333.2,25,211
2025-01-06T23:08:53.0094765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,175.62,8.912,327.8,333.2,25,212
2025-01-06T23:08:53.0877274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,176.91,8.912,327.8,333.9,25,213
2025-01-06T23:08:53.1499847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,178.43,8.912,327.8,333.9,25,215
2025-01-06T23:08:53.2124391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,177.67,8.912,327.8,333.9,25,214
2025-01-06T23:08:53.2750477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,178.43,8.912,327.8,333.9,25,215
2025-01-06T23:08:53.3375502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,177.67,8.912,327.8,333.9,25,214
2025-01-06T23:08:53.3999561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,176.91,8.912,327.8,333.9,25,213
2025-01-06T23:08:53.4780839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,176.15,8.912,327.8,333.9,25,212
2025-01-06T23:08:53.5405992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,175.4,8.912,327.8,333.9,25,211
2025-01-06T23:08:53.6031364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,175.4,8.912,327.8,333.9,25,211
2025-01-06T23:08:53.6655108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,175.4,8.912,327.8,333.9,25,211
2025-01-06T23:08:53.7280168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,176.15,8.912,327.8,333.9,25,212
2025-01-06T23:08:53.8061799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,177.23,8.903,329.1,333.9,25,213
2025-01-06T23:08:53.8685967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,177.23,8.903,329.1,333.9,25,213
2025-01-06T23:08:53.9311430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,176.48,8.903,329.1,333.9,25,212
2025-01-06T23:08:53.9936195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,175.72,8.903,329.1,333.9,25,211
2025-01-06T23:08:54.0559356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,175.72,8.903,329.1,333.9,25,211
2025-01-06T23:08:54.1341765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,175.34,8.903,329.1,334.4,25,210
2025-01-06T23:08:54.1967016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,175.34,8.903,329.1,334.4,25,210
2025-01-06T23:08:54.2592212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,176.1,8.903,329.1,334.4,25,211
2025-01-06T23:08:54.3216871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,175.34,8.903,329.1,334.4,25,210
2025-01-06T23:08:54.3841714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,175.34,8.903,329.1,334.4,25,210
2025-01-06T23:08:54.4466068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,174.59,8.903,329.1,334.4,25,209
2025-01-06T23:08:54.5247755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,173.83,8.903,329.1,334.4,25,208
2025-01-06T23:08:54.5870330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,173.83,8.903,329.1,334.4,25,208
2025-01-06T23:08:54.6496627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,173.83,8.903,329.1,334.4,25,208
2025-01-06T23:08:54.7121072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,174.18,8.73,330,334.4,25,208
2025-01-06T23:08:54.7746300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,173.66,8.73,330,334.4,26,207
2025-01-06T23:08:54.8528270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,172.89,8.73,330,334.4,26,206
2025-01-06T23:08:54.9153090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,172.89,8.73,330,334.4,26,206
2025-01-06T23:08:54.9785152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,172.13,8.73,330,334.4,26,205
2025-01-06T23:08:55.0402851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,172.13,8.73,330,334.4,26,205
2025-01-06T23:08:55.1026970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,172.74,8.73,330,334.2,26,206
2025-01-06T23:08:55.1809155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,172.74,8.73,330,334.2,26,206
2025-01-06T23:08:55.2433986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,172.74,8.73,330,334.2,26,206
2025-01-06T23:08:55.3058274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,172.74,8.73,330,334.2,26,206
2025-01-06T23:08:55.3684065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,172.74,8.73,330,334.2,26,206
2025-01-06T23:08:55.4308606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,174.27,8.73,330,334.2,26,208
2025-01-06T23:08:55.5088914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,174.27,8.73,330,334.2,26,208
2025-01-06T23:08:55.5714328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,174.37,8.581,330,334.2,26,208
2025-01-06T23:08:55.6339299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,175.14,8.581,330,334.2,26,209
2025-01-06T23:08:55.6963441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,175.14,8.581,330,334.2,26,209
2025-01-06T23:08:55.7589001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,175.91,8.581,330,334.2,26,210
2025-01-06T23:08:55.8369535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,176.68,8.581,330,334.2,26,211
2025-01-06T23:08:55.8994579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,175.91,8.581,330,334.2,26,210
2025-01-06T23:08:55.9619233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,175.14,8.581,330,334.2,26,209
2025-01-06T23:08:56.0244346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,175.14,8.581,330,334.2,26,209
2025-01-06T23:08:56.0870534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,174.07,8.581,330,333.8,26,208
2025-01-06T23:08:56.1649809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,174.07,8.581,330,333.8,26,208
2025-01-06T23:08:56.2275724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,174.07,8.581,330,333.8,26,208
2025-01-06T23:08:56.2900582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,174.83,8.581,330,333.8,26,209
2025-01-06T23:08:56.3525211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,176.37,8.581,330,333.8,26,211
2025-01-06T23:08:56.4149365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,177.14,8.581,330,333.8,26,212
2025-01-06T23:08:56.4775287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,177.91,8.581,330,333.8,26,213
2025-01-06T23:08:56.5556320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,177.91,8.581,330,333.8,26,213
2025-01-06T23:08:56.6181366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,177.14,8.581,330,333.8,26,212
2025-01-06T23:08:56.6806336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,176.37,8.581,330,333.8,26,211
2025-01-06T23:08:56.7431153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,175.83,8.696,329.2,333.8,25,211
2025-01-06T23:08:56.8055256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,175.83,8.696,329.2,333.8,25,211
2025-01-06T23:08:56.8836947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,175.83,8.696,329.2,333.8,25,211
2025-01-06T23:08:56.9461679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,176.59,8.696,329.2,333.8,25,212
2025-01-06T23:08:57.0086384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,177.35,8.696,329.2,333.8,25,213
2025-01-06T23:08:57.0711025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,177.35,8.696,329.2,333.8,25,213
2025-01-06T23:08:57.1336488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,178.12,8.696,329.2,333.8,25,214
2025-01-06T23:08:57.2117594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,178.12,8.696,329.2,333.8,25,214
2025-01-06T23:08:57.2741538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,177.35,8.696,329.2,333.8,25,213
2025-01-06T23:08:57.3367684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,177.35,8.696,329.2,333.8,25,213
2025-01-06T23:08:57.3991663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,177.35,8.696,329.2,333.8,25,213
2025-01-06T23:08:57.4616081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,177.35,8.696,329.2,333.8,25,213
2025-01-06T23:08:57.5397673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,177.35,8.696,329.2,333.8,25,213
2025-01-06T23:08:57.6022504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,177.35,8.696,329.2,333.8,25,213
2025-01-06T23:08:57.6647267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,178.12,8.696,329.2,333.8,25,214
2025-01-06T23:08:57.7272826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,178.88,8.696,329.2,333.8,25,215
2025-01-06T23:08:57.7896318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,178.2,8.914,328.5,333.8,24,215
2025-01-06T23:08:57.8677280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,178.2,8.914,328.5,333.8,24,215
2025-01-06T23:08:57.9303886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,178.2,8.914,328.5,333.8,24,215
2025-01-06T23:08:57.9928048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,178.2,8.914,328.5,333.8,24,215
2025-01-06T23:08:58.0710613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,178.35,8.914,328.5,334,24,215
2025-01-06T23:08:58.1198927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,178.35,8.914,328.5,334,24,215
2025-01-06T23:08:58.1959668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,178.35,8.914,328.5,334,24,215
2025-01-06T23:08:58.2584177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,178.35,8.914,328.5,334,24,215
2025-01-06T23:08:58.3209471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,176.84,8.914,328.5,334,24,213
2025-01-06T23:08:58.3833683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,176.84,8.914,328.5,334,24,213
2025-01-06T23:08:58.4457376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,176.09,8.914,328.5,334,24,212
2025-01-06T23:08:58.5239860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,176.09,8.914,328.5,334,24,212
2025-01-06T23:08:58.5864768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,175.34,8.914,328.5,334,24,211
2025-01-06T23:08:58.6488708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,176.09,8.914,328.5,334,24,212
2025-01-06T23:08:58.7114344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,175.41,8.866,328.6,334,24,211
2025-01-06T23:08:58.7739100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.7,8.866,328.6,334,25,211
2025-01-06T23:08:58.8363680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.7,8.866,328.6,334,25,211
2025-01-06T23:08:58.9145286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.7,8.866,328.6,334,25,211
2025-01-06T23:08:58.9768982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.7,8.866,328.6,334,25,211
2025-01-06T23:08:59.0394065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.7,8.866,328.6,334,25,211
2025-01-06T23:08:59.1019731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.7,8.866,328.6,334,25,211
2025-01-06T23:08:59.1644449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.7,8.866,328.6,334,25,211
2025-01-06T23:08:59.2426088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.7,8.866,328.6,334,25,211
2025-01-06T23:08:59.3051133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.7,8.866,328.6,334,25,211
2025-01-06T23:08:59.3675737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.7,8.866,328.6,334,25,211
2025-01-06T23:08:59.4299870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.7,8.866,328.6,334,25,211
2025-01-06T23:08:59.4925372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.7,8.866,328.6,334,25,211
2025-01-06T23:08:59.5706199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,175.99,8.627,329,334,25,211
2025-01-06T23:08:59.6330528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,175.99,8.627,329,334,25,211
2025-01-06T23:08:59.6956043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,175.99,8.627,329,334,25,211
2025-01-06T23:08:59.7594965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,174.72,8.627,329,334,26,209
2025-01-06T23:08:59.8205421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,173.95,8.627,329,334,26,208
2025-01-06T23:08:59.8987106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,173.95,8.627,329,334,26,208
2025-01-06T23:08:59.9611217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,173.95,8.627,329,334,26,208
2025-01-06T23:09:00.0236088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,173.95,8.627,329,334,26,208
2025-01-06T23:09:00.0861398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,174.8,8.627,329,334.1,26,209
2025-01-06T23:09:00.1485748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,174.8,8.627,329,334.1,26,209
2025-01-06T23:09:00.2268930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,174.8,8.627,329,334.1,26,209
2025-01-06T23:09:00.2893218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,174.8,8.627,329,334.1,26,209
2025-01-06T23:09:00.3517612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,174.8,8.627,329,334.1,26,209
2025-01-06T23:09:00.4141770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,174.8,8.627,329,334.1,26,209
2025-01-06T23:09:00.4766209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,174.8,8.627,329,334.1,26,209
2025-01-06T23:09:00.5547787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,174.8,8.627,329,334.1,26,209
2025-01-06T23:09:00.6172874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,174.8,8.627,329,334.1,26,209
2025-01-06T23:09:00.6798247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,174.8,8.627,329,334.1,26,209
2025-01-06T23:09:00.7423078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,174.74,8.551,329.6,334.1,25,209
2025-01-06T23:09:00.8047656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,174.74,8.551,329.6,334.1,25,209
2025-01-06T23:09:00.8828398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,174.74,8.551,329.6,334.1,25,209
2025-01-06T23:09:00.9453802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,174.74,8.551,329.6,334.1,25,209
2025-01-06T23:09:01.0078878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,174.74,8.551,329.6,334.1,25,209
2025-01-06T23:09:01.0704373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,175.05,8.551,329.6,334.5,25,209
2025-01-06T23:09:01.1328431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,175.05,8.551,329.6,334.5,25,209
2025-01-06T23:09:01.1952567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,175.05,8.551,329.6,334.5,25,209
2025-01-06T23:09:01.2733886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,175.05,8.551,329.6,334.5,25,209
2025-01-06T23:09:01.3359828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,175.05,8.551,329.6,334.5,25,209
2025-01-06T23:09:01.4024453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,175.05,8.551,329.6,334.5,25,209
2025-01-06T23:09:01.4608324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,175.05,8.551,329.6,334.5,25,209
2025-01-06T23:09:01.5233414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,175.05,8.551,329.6,334.5,25,209
2025-01-06T23:09:01.6014218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,175.05,8.551,329.6,334.5,25,209
2025-01-06T23:09:01.6639707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,176.57,8.551,329.6,334.5,25,211
2025-01-06T23:09:01.7265302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,176.57,8.551,329.6,334.5,25,211
2025-01-06T23:09:01.7890181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,176.02,8.725,330.3,334.5,23,211
2025-01-06T23:09:01.8513888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,176.02,8.725,330.3,334.5,23,211
2025-01-06T23:09:01.9295826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,174.54,8.725,330.3,334.5,23,209
2025-01-06T23:09:01.9920670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,174.54,8.725,330.3,334.5,23,209
2025-01-06T23:09:02.0543987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,175.28,8.725,330.3,334.5,23,210
2025-01-06T23:09:02.1169145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,175.95,8.725,330.3,334.4,23,211
2025-01-06T23:09:02.1793123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,175.95,8.725,330.3,334.4,23,211
2025-01-06T23:09:02.2576096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,175.95,8.725,330.3,334.4,23,211
2025-01-06T23:09:02.3201327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,176.69,8.725,330.3,334.4,23,212
2025-01-06T23:09:02.3825683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,176.69,8.725,330.3,334.4,23,212
2025-01-06T23:09:02.4449901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,175.95,8.725,330.3,334.4,23,211
2025-01-06T23:09:02.5075557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,173.73,8.725,330.3,334.4,23,208
2025-01-06T23:09:02.5856757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,172.25,8.725,330.3,334.4,23,206
2025-01-06T23:09:02.6481481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,170.77,8.725,330.3,334.4,23,204
2025-01-06T23:09:02.7106338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,170.67,8.849,330.2,334.4,23,204
2025-01-06T23:09:02.7730943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,170.67,8.849,330.2,334.4,23,204
2025-01-06T23:09:02.8355730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,171.4,8.849,330.2,334.4,23,205
2025-01-06T23:09:02.9136487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,171.4,8.849,330.2,334.4,23,205
2025-01-06T23:09:02.9761852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,172.14,8.849,330.2,334.4,23,206
2025-01-06T23:09:03.0386775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,172.14,8.849,330.2,334.4,23,206
2025-01-06T23:09:03.1011581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,171.92,8.849,330.2,334.1,23,206
2025-01-06T23:09:03.1636444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,171.92,8.849,330.2,334.1,23,206
2025-01-06T23:09:03.2261210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,171.92,8.849,330.2,334.1,23,206
2025-01-06T23:09:03.3043031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,171.92,8.849,330.2,334.1,23,206
2025-01-06T23:09:03.3666446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,173.39,8.849,330.2,334.1,23,208
2025-01-06T23:09:03.4292759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,173.39,8.849,330.2,334.1,23,208
2025-01-06T23:09:03.4917599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,174.12,8.849,330.2,334.1,23,209
2025-01-06T23:09:03.5541507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,173.9,8.771,329.1,334.1,23,209
2025-01-06T23:09:03.6322120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,173.16,8.771,329.1,334.1,23,208
2025-01-06T23:09:03.6947794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,173.9,8.771,329.1,334.1,23,209
2025-01-06T23:09:03.7572758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,174.46,8.771,329.1,334.1,25,209
2025-01-06T23:09:03.8196658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,173.7,8.771,329.1,334.1,25,208
2025-01-06T23:09:03.8822523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,173.7,8.771,329.1,334.1,25,208
2025-01-06T23:09:03.9604332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,173.7,8.771,329.1,334.1,25,208
2025-01-06T23:09:04.0227286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,173.7,8.771,329.1,334.1,25,208
2025-01-06T23:09:04.0853314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,173.7,8.771,329.1,334.1,25,208
2025-01-06T23:09:04.1487899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,173.7,8.771,329.1,334.1,25,208
2025-01-06T23:09:04.2103110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,172.95,8.771,329.1,334.1,25,207
2025-01-06T23:09:04.2884686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,172.19,8.771,329.1,334.1,25,206
2025-01-06T23:09:04.3509525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,172.19,8.771,329.1,334.1,25,206
2025-01-06T23:09:04.4133603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,172.19,8.771,329.1,334.1,25,206
2025-01-06T23:09:04.4758323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,172.19,8.771,329.1,334.1,25,206
2025-01-06T23:09:04.5383831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,173.7,8.771,329.1,334.1,25,208
2025-01-06T23:09:04.6164689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,174.46,8.771,329.1,334.1,25,209
2025-01-06T23:09:04.6788829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,174.46,8.771,329.1,334.1,25,209
2025-01-06T23:09:04.7414920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,173.8,8.651,328.1,334.1,26,208
2025-01-06T23:09:04.8039389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,172.27,8.651,328.1,334.1,26,206
2025-01-06T23:09:04.8664469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,172.27,8.651,328.1,334.1,26,206
2025-01-06T23:09:04.9446070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,173.8,8.651,328.1,334.1,26,208
2025-01-06T23:09:05.0069399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,173.8,8.651,328.1,334.1,26,208
2025-01-06T23:09:05.0696656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,173.96,8.651,328.1,334.3,26,208
2025-01-06T23:09:05.1320096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,173.96,8.651,328.1,334.3,26,208
2025-01-06T23:09:05.1945530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,173.96,8.651,328.1,334.3,26,208
2025-01-06T23:09:05.2725246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,173.96,8.651,328.1,334.3,26,208
2025-01-06T23:09:05.3351337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,173.96,8.651,328.1,334.3,26,208
2025-01-06T23:09:05.3974547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,173.96,8.651,328.1,334.3,26,208
2025-01-06T23:09:05.4600219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,173.96,8.651,328.1,334.3,26,208
2025-01-06T23:09:05.5225433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,173.96,8.651,328.1,334.3,26,208
2025-01-06T23:09:05.5850237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,173.19,8.651,328.1,334.3,26,207
2025-01-06T23:09:05.6631577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,172.42,8.651,328.1,334.3,26,206
2025-01-06T23:09:05.7256094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,173.96,8.651,328.1,334.3,26,208
2025-01-06T23:09:05.7883487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,174.01,8.674,328.4,334.3,26,208
2025-01-06T23:09:05.8505831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,174.01,8.674,328.4,334.3,26,208
2025-01-06T23:09:05.9130821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,174.01,8.674,328.4,334.3,26,208
2025-01-06T23:09:05.9911458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,174.01,8.674,328.4,334.3,26,208
2025-01-06T23:09:06.0536726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,174.01,8.674,328.4,334.3,26,208
2025-01-06T23:09:06.1161899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,174.09,8.674,328.4,334.4,26,208
2025-01-06T23:09:06.1785804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,173.32,8.674,328.4,334.4,26,207
2025-01-06T23:09:06.2411372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,174.09,8.674,328.4,334.4,26,208
2025-01-06T23:09:06.3193164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,172.55,8.674,328.4,334.4,26,206
2025-01-06T23:09:06.3817802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,173.32,8.674,328.4,334.4,26,207
2025-01-06T23:09:06.4442854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,172.55,8.674,328.4,334.4,26,206
2025-01-06T23:09:06.5067568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,172.55,8.674,328.4,334.4,26,206
2025-01-06T23:09:06.5692182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,171.79,8.674,328.4,334.4,26,205
2025-01-06T23:09:06.6472761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,171.79,8.674,328.4,334.4,26,205
2025-01-06T23:09:06.7097677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,171.79,8.674,328.4,334.4,26,205
2025-01-06T23:09:06.7722774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,171.72,8.831,329.5,334.4,25,205
2025-01-06T23:09:06.8348149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,171.72,8.831,329.5,334.4,25,205
2025-01-06T23:09:06.8972585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,171.72,8.831,329.5,334.4,25,205
2025-01-06T23:09:06.9754408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,171.72,8.831,329.5,334.4,25,205
2025-01-06T23:09:07.0378643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,171.72,8.831,329.5,334.4,25,205
2025-01-06T23:09:07.1003577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,171.87,8.831,329.5,334.6,25,205
2025-01-06T23:09:07.1628524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,171.87,8.831,329.5,334.6,25,205
2025-01-06T23:09:07.2253895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,171.87,8.831,329.5,334.6,25,205
2025-01-06T23:09:07.3033937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,171.87,8.831,329.5,334.6,25,205
2025-01-06T23:09:07.3659470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,171.87,8.831,329.5,334.6,25,205
2025-01-06T23:09:07.4284375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,171.87,8.831,329.5,334.6,25,205
2025-01-06T23:09:07.4908204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,171.87,8.831,329.5,334.6,25,205
2025-01-06T23:09:07.5535040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,171.95,8.979,330.2,334.6,25,205
2025-01-06T23:09:07.6315128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,171.95,8.979,330.2,334.6,25,205
2025-01-06T23:09:07.6938979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,171.95,8.979,330.2,334.6,25,205
2025-01-06T23:09:07.7565255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,171.71,8.979,330.2,334.6,24,205
2025-01-06T23:09:07.8189478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,171.71,8.979,330.2,334.6,24,205
2025-01-06T23:09:07.8814462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,171.71,8.979,330.2,334.6,24,205
2025-01-06T23:09:07.9439665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,172.45,8.979,330.2,334.6,24,206
2025-01-06T23:09:08.0220469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,172.45,8.979,330.2,334.6,24,206
2025-01-06T23:09:08.0845041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,172.31,8.979,330.2,334.4,24,206
2025-01-06T23:09:08.1470370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,172.31,8.979,330.2,334.4,24,206
2025-01-06T23:09:08.2095477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,172.31,8.979,330.2,334.4,24,206
2025-01-06T23:09:08.2720659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,172.31,8.979,330.2,334.4,24,206
2025-01-06T23:09:08.3501396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,172.31,8.979,330.2,334.4,24,206
2025-01-06T23:09:08.4126568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,172.31,8.979,330.2,334.4,24,206
2025-01-06T23:09:08.4751465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,172.31,8.979,330.2,334.4,24,206
2025-01-06T23:09:08.5375995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,172.31,8.979,330.2,334.4,24,206
2025-01-06T23:09:08.6000543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,172.31,8.979,330.2,334.4,24,206
2025-01-06T23:09:08.6782042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,172.31,8.979,330.2,334.4,24,206
2025-01-06T23:09:08.7407155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,172.31,8.979,330.2,334.4,24,206
2025-01-06T23:09:08.8033321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,172.22,8.952,329.8,334.4,24,206
2025-01-06T23:09:08.8655509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,172.96,8.952,329.8,334.4,24,207
2025-01-06T23:09:08.9281367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,173.71,8.952,329.8,334.4,24,208
2025-01-06T23:09:09.0061243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,174.45,8.952,329.8,334.4,24,209
2025-01-06T23:09:09.0688067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,175.72,8.952,329.8,334.1,24,211
2025-01-06T23:09:09.1312082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,175.72,8.952,329.8,334.1,24,211
2025-01-06T23:09:09.1936499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,175.72,8.952,329.8,334.1,24,211
2025-01-06T23:09:09.2562047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,175.72,8.952,329.8,334.1,24,211
2025-01-06T23:09:09.3343090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,175.72,8.952,329.8,334.1,24,211
2025-01-06T23:09:09.3968290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,175.72,8.952,329.8,334.1,24,211
2025-01-06T23:09:09.4591757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,175.72,8.952,329.8,334.1,24,211
2025-01-06T23:09:09.5217880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,175.72,8.952,329.8,334.1,24,211
2025-01-06T23:09:09.5843495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,175.72,8.952,329.8,334.1,24,211
2025-01-06T23:09:09.6624063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,175.72,8.952,329.8,334.1,24,211
2025-01-06T23:09:09.7248698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,175.72,8.952,329.8,334.1,24,211
2025-01-06T23:09:09.7873263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,176.32,8.829,328.8,334.1,24,212
2025-01-06T23:09:09.8498546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,176.32,8.829,328.8,334.1,24,212
2025-01-06T23:09:09.9123072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,176.32,8.829,328.8,334.1,24,212
2025-01-06T23:09:09.9748369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,176.32,8.829,328.8,334.1,24,212
2025-01-06T23:09:10.0686485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,176.39,8.829,328.8,334.2,24,212
2025-01-06T23:09:10.1153755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,176.39,8.829,328.8,334.2,24,212
2025-01-06T23:09:10.1778227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,176.39,8.829,328.8,334.2,24,212
2025-01-06T23:09:10.2437493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,176.39,8.829,328.8,334.2,24,212
2025-01-06T23:09:10.3028800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,175.64,8.829,328.8,334.2,24,211
2025-01-06T23:09:10.3809601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,173.39,8.829,328.8,334.2,24,208
2025-01-06T23:09:10.4433889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,171.9,8.829,328.8,334.2,24,206
2025-01-06T23:09:10.5059352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,171.9,8.829,328.8,334.2,24,206
2025-01-06T23:09:10.5684129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,172.65,8.829,328.8,334.2,24,207
2025-01-06T23:09:10.6309193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,174.89,8.829,328.8,334.2,24,210
2025-01-06T23:09:10.7090410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,177.04,8.778,328.2,334.2,24,213
2025-01-06T23:09:10.7715098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,178.95,8.778,328.2,334.2,23,216
2025-01-06T23:09:10.8340022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,178.95,8.778,328.2,334.2,23,216
2025-01-06T23:09:10.8981013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,178.2,8.778,328.2,334.2,23,215
2025-01-06T23:09:10.9589340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,175.96,8.778,328.2,334.2,23,212
2025-01-06T23:09:11.0370780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,175.22,8.778,328.2,334.2,23,211
2025-01-06T23:09:11.0996332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,175.22,8.778,328.2,334.2,23,211
2025-01-06T23:09:11.1619171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,175.22,8.778,328.2,334.2,23,211
2025-01-06T23:09:11.2245567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,175.22,8.778,328.2,334.2,23,211
2025-01-06T23:09:11.2869815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,175.22,8.778,328.2,334.2,23,211
2025-01-06T23:09:11.3651561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,175.96,8.778,328.2,334.2,23,212
2025-01-06T23:09:11.4276655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,175.96,8.778,328.2,334.2,23,212
2025-01-06T23:09:11.4901624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,175.96,8.778,328.2,334.2,23,212
2025-01-06T23:09:11.5525634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,176.13,8.817,329,334.2,23,212
2025-01-06T23:09:11.6151023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,175.39,8.817,329,334.2,23,211
2025-01-06T23:09:11.6932325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,175.39,8.817,329,334.2,23,211
2025-01-06T23:09:11.7556952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,175.39,8.817,329,334.2,23,211
2025-01-06T23:09:11.8181398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,176.13,8.817,329,334.2,23,212
2025-01-06T23:09:11.8806780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,176.13,8.817,329,334.2,23,212
2025-01-06T23:09:11.9431980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,176.13,8.817,329,334.2,23,212
2025-01-06T23:09:12.0212828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,176.13,8.817,329,334.2,23,212
2025-01-06T23:09:12.0837178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,176.35,8.817,329,334.5,23,212
2025-01-06T23:09:12.1462296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,176.35,8.817,329,334.5,23,212
2025-01-06T23:09:12.2087604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,175.61,8.817,329,334.5,23,211
2025-01-06T23:09:12.2712477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,175.61,8.817,329,334.5,23,211
2025-01-06T23:09:12.3336881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,175.61,8.817,329,334.5,23,211
2025-01-06T23:09:12.4116368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,175.61,8.817,329,334.5,23,211
2025-01-06T23:09:12.4743194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,175.61,8.817,329,334.5,23,211
2025-01-06T23:09:12.5367767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,174.13,8.817,329,334.5,23,209
2025-01-06T23:09:12.5991417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,174.13,8.817,329,334.5,23,209
2025-01-06T23:09:12.6616738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,174.13,8.817,329,334.5,23,209
2025-01-06T23:09:12.7399030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,173.39,8.817,329,334.5,23,208
2025-01-06T23:09:12.8023581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,173.72,8.865,330.4,334.5,23,208
2025-01-06T23:09:12.8648655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,173.72,8.865,330.4,334.5,23,208
2025-01-06T23:09:12.9273256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,173.72,8.865,330.4,334.5,23,208
2025-01-06T23:09:12.9898489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,173.72,8.865,330.4,334.5,23,208
2025-01-06T23:09:13.0678798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,172.25,8.865,330.4,334.5,23,206
2025-01-06T23:09:13.1304094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,172.4,8.865,330.4,334.7,23,206
2025-01-06T23:09:13.1929278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,172.4,8.865,330.4,334.7,23,206
2025-01-06T23:09:13.2553321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,172.4,8.865,330.4,334.7,23,206
2025-01-06T23:09:13.3179356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,171.66,8.865,330.4,334.7,23,205
2025-01-06T23:09:13.3959907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,171.66,8.865,330.4,334.7,23,205
2025-01-06T23:09:13.4584224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,171.66,8.865,330.4,334.7,23,205
2025-01-06T23:09:13.5210219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,171.66,8.865,330.4,334.7,23,205
2025-01-06T23:09:13.5834866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,171.66,8.865,330.4,334.7,23,205
2025-01-06T23:09:13.6459921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,171.66,8.865,330.4,334.7,23,205
2025-01-06T23:09:13.7240990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,171.66,8.865,330.4,334.7,23,205
2025-01-06T23:09:13.7864206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,171.29,8.85,331,334.7,21,205
2025-01-06T23:09:13.8490812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,171.29,8.85,331,334.7,21,205
2025-01-06T23:09:13.9115281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,170.58,8.85,331,334.7,21,204
2025-01-06T23:09:13.9740570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,170.58,8.85,331,334.7,21,204
2025-01-06T23:09:14.0521121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,169.87,8.85,331,334.7,21,203
2025-01-06T23:09:14.1145712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,169.94,8.85,331,334.8,21,203
2025-01-06T23:09:14.1769886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,169.94,8.85,331,334.8,21,203
2025-01-06T23:09:14.2396043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,169.94,8.85,331,334.8,21,203
2025-01-06T23:09:14.3020957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,170.65,8.85,331,334.8,21,204
2025-01-06T23:09:14.3801970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,170.65,8.85,331,334.8,21,204
2025-01-06T23:09:14.4427360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,171.37,8.85,331,334.8,21,205
2025-01-06T23:09:14.5050635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,171.37,8.85,331,334.8,21,205
2025-01-06T23:09:14.5676463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,171.37,8.85,331,334.8,21,205
2025-01-06T23:09:14.6300988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,171.29,8.757,330.5,334.8,21,205
2025-01-06T23:09:14.6926411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,171.29,8.757,330.5,334.8,21,205
2025-01-06T23:09:14.7707189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,171.57,8.757,330.5,334.8,22,205
2025-01-06T23:09:14.8331859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,171.57,8.757,330.5,334.8,22,205
2025-01-06T23:09:14.8957599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,171.57,8.757,330.5,334.8,22,205
2025-01-06T23:09:14.9581865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,171.57,8.757,330.5,334.8,22,205
2025-01-06T23:09:15.0204324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,171.57,8.757,330.5,334.8,22,205
2025-01-06T23:09:15.0987687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,171.5,8.757,330.5,334.7,22,205
2025-01-06T23:09:15.1612561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,171.5,8.757,330.5,334.7,22,205
2025-01-06T23:09:15.2237965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,172.23,8.757,330.5,334.7,22,206
2025-01-06T23:09:15.2862704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,173.68,8.757,330.5,334.7,22,208
2025-01-06T23:09:15.3487414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,173.68,8.757,330.5,334.7,22,208
2025-01-06T23:09:15.4267586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,174.41,8.757,330.5,334.7,22,209
2025-01-06T23:09:15.4893581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,174.41,8.757,330.5,334.7,22,209
2025-01-06T23:09:15.5518770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,174.3,8.704,329.9,334.7,22,209
2025-01-06T23:09:15.6143445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,174.3,8.704,329.9,334.7,22,209
2025-01-06T23:09:15.6766826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,174.3,8.704,329.9,334.7,22,209
2025-01-06T23:09:15.7549012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,174.6,8.704,329.9,334.7,23,209
2025-01-06T23:09:15.8173011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,174.6,8.704,329.9,334.7,23,209
2025-01-06T23:09:15.8798316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,174.6,8.704,329.9,334.7,23,209
2025-01-06T23:09:15.9423292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,173.86,8.704,329.9,334.7,23,208
2025-01-06T23:09:16.0049181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,173.86,8.704,329.9,334.7,23,208
2025-01-06T23:09:16.0830160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,173.56,8.704,329.9,334.3,23,208
2025-01-06T23:09:16.1454253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,173.56,8.704,329.9,334.3,23,208
2025-01-06T23:09:16.2079629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,173.56,8.704,329.9,334.3,23,208
2025-01-06T23:09:16.2704295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,173.56,8.704,329.9,334.3,23,208
2025-01-06T23:09:16.3329379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,173.56,8.704,329.9,334.3,23,208
2025-01-06T23:09:16.3970534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,173.56,8.704,329.9,334.3,23,208
2025-01-06T23:09:16.4734648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,173.56,8.704,329.9,334.3,23,208
2025-01-06T23:09:16.5359957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,173.56,8.704,329.9,334.3,23,208
2025-01-06T23:09:16.5984553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,173.56,8.704,329.9,334.3,23,208
2025-01-06T23:09:16.6609806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,173.56,8.704,329.9,334.3,23,208
2025-01-06T23:09:16.7234727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,173.84,8.704,329.9,334.3,24,208
2025-01-06T23:09:16.8015175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,174.42,8.791,329.5,334.3,24,209
2025-01-06T23:09:16.8640492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,174.42,8.791,329.5,334.3,24,209
2025-01-06T23:09:16.9265690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,174.42,8.791,329.5,334.3,24,209
2025-01-06T23:09:16.9889321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,174.42,8.791,329.5,334.3,24,209
2025-01-06T23:09:17.0514128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,174.42,8.791,329.5,334.3,24,209
2025-01-06T23:09:17.1296473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,174.27,8.791,329.5,334.1,24,209
2025-01-06T23:09:17.1921284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,175.77,8.791,329.5,334.1,24,211
2025-01-06T23:09:17.2545961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,175.77,8.791,329.5,334.1,24,211
2025-01-06T23:09:17.3170540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,176.52,8.791,329.5,334.1,24,212
2025-01-06T23:09:17.3795119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,177.27,8.791,329.5,334.1,24,213
2025-01-06T23:09:17.4575870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,177.27,8.791,329.5,334.1,24,213
2025-01-06T23:09:17.5202249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,176.52,8.791,329.5,334.1,24,212
2025-01-06T23:09:17.5826645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,175.77,8.791,329.5,334.1,24,211
2025-01-06T23:09:17.6450759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,174.27,8.791,329.5,334.1,24,209
2025-01-06T23:09:17.7157477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,174.27,8.791,329.5,334.1,24,209
2025-01-06T23:09:17.7782883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,173.52,8.863,329.7,334.1,24,208
2025-01-06T23:09:17.8407974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,173.52,8.863,329.7,334.1,24,208
2025-01-06T23:09:17.9032828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,174.27,8.863,329.7,334.1,24,209
2025-01-06T23:09:17.9813822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,174.27,8.863,329.7,334.1,24,209
2025-01-06T23:09:18.0438593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,175.01,8.863,329.7,334.1,24,210
2025-01-06T23:09:18.1062563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,175.16,8.863,329.7,334.3,24,210
2025-01-06T23:09:18.1688367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,174.42,8.863,329.7,334.3,24,209
2025-01-06T23:09:18.2312963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,172.93,8.863,329.7,334.3,24,207
2025-01-06T23:09:18.3094732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,171.44,8.863,329.7,334.3,24,205
2025-01-06T23:09:18.3719124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,170.7,8.863,329.7,334.3,24,204
2025-01-06T23:09:18.4344339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,169.21,8.863,329.7,334.3,24,202
2025-01-06T23:09:18.4969024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,169.21,8.863,329.7,334.3,24,202
2025-01-06T23:09:18.5594172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,170.7,8.863,329.7,334.3,24,204
2025-01-06T23:09:18.6374669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,170.7,8.863,329.7,334.3,24,204
2025-01-06T23:09:18.7000172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,171.6,8.774,330.1,334.3,24,205
2025-01-06T23:09:18.7625502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,171.35,8.774,330.1,334.3,23,205
2025-01-06T23:09:18.8249252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,171.35,8.774,330.1,334.3,23,205
2025-01-06T23:09:18.8873329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,171.35,8.774,330.1,334.3,23,205
2025-01-06T23:09:18.9655325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,171.35,8.774,330.1,334.3,23,205
2025-01-06T23:09:19.0280276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,172.09,8.774,330.1,334.3,23,206
2025-01-06T23:09:19.0904974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,172.16,8.774,330.1,334.4,23,206
2025-01-06T23:09:19.1531097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,172.16,8.774,330.1,334.4,23,206
2025-01-06T23:09:19.2155081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,173.64,8.774,330.1,334.4,23,208
2025-01-06T23:09:19.2936465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,174.38,8.774,330.1,334.4,23,209
2025-01-06T23:09:19.3560318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,174.38,8.774,330.1,334.4,23,209
2025-01-06T23:09:19.4186276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,175.12,8.774,330.1,334.4,23,210
2025-01-06T23:09:19.4811320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,175.86,8.774,330.1,334.4,23,211
2025-01-06T23:09:19.5435493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,174.58,8.678,330.6,334.4,23,209
2025-01-06T23:09:19.6217088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,173.84,8.678,330.6,334.4,23,208
2025-01-06T23:09:19.6840370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,173.84,8.678,330.6,334.4,23,208
2025-01-06T23:09:19.7465669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,174.58,8.678,330.6,334.4,23,209
2025-01-06T23:09:19.8091625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,174.58,8.678,330.6,334.4,23,209
2025-01-06T23:09:19.8716543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,174.58,8.678,330.6,334.4,23,209
2025-01-06T23:09:19.9341531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,174.58,8.678,330.6,334.4,23,209
2025-01-06T23:09:20.0122365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,174.58,8.678,330.6,334.4,23,209
2025-01-06T23:09:20.0747916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,174.65,8.678,330.6,334.5,23,209
2025-01-06T23:09:20.1371457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,173.91,8.678,330.6,334.5,23,208
2025-01-06T23:09:20.1996618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,173.91,8.678,330.6,334.5,23,208
2025-01-06T23:09:20.2621830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,173.91,8.678,330.6,334.5,23,208
2025-01-06T23:09:20.3402024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,173.17,8.678,330.6,334.5,23,207
2025-01-06T23:09:20.4027331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,172.43,8.678,330.6,334.5,23,206
2025-01-06T23:09:20.4652993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,171.7,8.678,330.6,334.5,23,205
2025-01-06T23:09:20.5277830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,171.7,8.678,330.6,334.5,23,205
2025-01-06T23:09:20.5902182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,170.96,8.678,330.6,334.5,23,204
2025-01-06T23:09:20.6683492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,170.96,8.678,330.6,334.5,23,204
2025-01-06T23:09:20.7307948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,170.45,8.678,330.6,334.5,24,203
2025-01-06T23:09:20.7933230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,169.62,8.781,330.5,334.5,24,202
2025-01-06T23:09:20.8558230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,169.62,8.781,330.5,334.5,24,202
2025-01-06T23:09:20.9183032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,168.88,8.781,330.5,334.5,24,201
2025-01-06T23:09:20.9964119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,168.88,8.781,330.5,334.5,24,201
2025-01-06T23:09:21.0588282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,169.62,8.781,330.5,334.5,24,202
2025-01-06T23:09:21.1212890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,169.69,8.781,330.5,334.6,24,202
2025-01-06T23:09:21.1867266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,171.18,8.781,330.5,334.6,24,204
2025-01-06T23:09:21.2491928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,171.92,8.781,330.5,334.6,24,205
2025-01-06T23:09:21.3116270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,172.67,8.781,330.5,334.6,24,206
2025-01-06T23:09:21.3919488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,173.41,8.781,330.5,334.6,24,207
2025-01-06T23:09:21.4521239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,174.16,8.781,330.5,334.6,24,208
2025-01-06T23:09:21.5147119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,173.41,8.781,330.5,334.6,24,207
2025-01-06T23:09:21.5772980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,173.41,8.781,330.5,334.6,24,207
2025-01-06T23:09:21.6397043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,174.16,8.781,330.5,334.6,24,208
2025-01-06T23:09:21.7178094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,174.16,8.781,330.5,334.6,24,208
2025-01-06T23:09:21.7803251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,173.66,8.978,330.2,334.6,23,208
2025-01-06T23:09:21.8428194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,174.39,8.978,330.2,334.6,23,209
2025-01-06T23:09:21.9053114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,174.39,8.978,330.2,334.6,23,209
2025-01-06T23:09:21.9678020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,173.66,8.978,330.2,334.6,23,208
2025-01-06T23:09:22.0458724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,173.66,8.978,330.2,334.6,23,208
2025-01-06T23:09:22.1082219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,173.59,8.978,330.2,334.5,23,208
2025-01-06T23:09:22.1707242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,173.59,8.978,330.2,334.5,23,208
2025-01-06T23:09:22.2332840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,172.85,8.978,330.2,334.5,23,207
2025-01-06T23:09:22.2958597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,172.12,8.978,330.2,334.5,23,206
2025-01-06T23:09:22.3740075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,172.85,8.978,330.2,334.5,23,207
2025-01-06T23:09:22.4364676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,172.85,8.978,330.2,334.5,23,207
2025-01-06T23:09:22.4989740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,173.59,8.978,330.2,334.5,23,208
2025-01-06T23:09:22.5613535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,173.59,8.978,330.2,334.5,23,208
2025-01-06T23:09:22.6238348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,173.59,8.978,330.2,334.5,23,208
2025-01-06T23:09:22.6862715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,173.39,9.06,329.7,334.5,23,208
2025-01-06T23:09:22.7645381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,174.13,9.06,329.7,334.5,23,209
2025-01-06T23:09:22.8269828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,174.13,9.06,329.7,334.5,23,209
2025-01-06T23:09:22.8894409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,175.59,9.06,329.7,334.5,23,211
2025-01-06T23:09:22.9518831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,175.59,9.06,329.7,334.5,23,211
2025-01-06T23:09:23.0144251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,175.59,9.06,329.7,334.5,23,211
2025-01-06T23:09:23.0926386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,175.59,9.06,329.7,334.5,23,211
2025-01-06T23:09:23.1550862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,175.59,9.06,329.7,334.5,23,211
2025-01-06T23:09:23.2175198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,175.59,9.06,329.7,334.5,23,211
2025-01-06T23:09:23.2837681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,175.59,9.06,329.7,334.5,23,211
2025-01-06T23:09:23.3463727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,175.59,9.06,329.7,334.5,23,211
2025-01-06T23:09:23.4088194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,175.59,9.06,329.7,334.5,23,211
2025-01-06T23:09:23.4868823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,175.59,9.06,329.7,334.5,23,211
2025-01-06T23:09:23.5495162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,175.64,8.971,329.6,334.5,23,211
2025-01-06T23:09:23.6119372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,175.64,8.971,329.6,334.5,23,211
2025-01-06T23:09:23.6743408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,174.9,8.971,329.6,334.5,23,210
2025-01-06T23:09:23.7368857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,174.73,8.971,329.6,334.5,25,209
2025-01-06T23:09:23.8149430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,173.23,8.971,329.6,334.5,25,207
2025-01-06T23:09:23.8774040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,172.48,8.971,329.6,334.5,25,206
2025-01-06T23:09:23.9398513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,172.48,8.971,329.6,334.5,25,206
2025-01-06T23:09:24.0024784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,172.48,8.971,329.6,334.5,25,206
2025-01-06T23:09:24.0650736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,172.63,8.971,329.6,334.7,25,206
2025-01-06T23:09:24.1430945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,172.63,8.971,329.6,334.7,25,206
2025-01-06T23:09:24.2055422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,171.88,8.971,329.6,334.7,25,205
2025-01-06T23:09:24.2679938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,171.88,8.971,329.6,334.7,25,205
2025-01-06T23:09:24.3305160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,171.88,8.971,329.6,334.7,25,205
2025-01-06T23:09:24.3936431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,171.88,8.971,329.6,334.7,25,205
2025-01-06T23:09:24.4554023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,171.88,8.971,329.6,334.7,25,205
2025-01-06T23:09:24.5336114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,171.88,8.971,329.6,334.7,25,205
2025-01-06T23:09:24.5960779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,171.88,8.971,329.6,334.7,25,205
2025-01-06T23:09:24.6625939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,171.13,8.971,329.6,334.7,25,204
2025-01-06T23:09:24.7249823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,171.13,8.971,329.6,334.7,25,204
2025-01-06T23:09:24.7874978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,171.36,8.813,330.1,334.7,25,204
2025-01-06T23:09:24.8499738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,171.36,8.813,330.1,334.7,25,204
2025-01-06T23:09:24.9280905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,171.36,8.813,330.1,334.7,25,204
2025-01-06T23:09:24.9905031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,172.11,8.813,330.1,334.7,25,205
2025-01-06T23:09:25.0530869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,172.11,8.813,330.1,334.7,25,205
2025-01-06T23:09:25.1155470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,172.11,8.813,330.1,334.7,25,205
2025-01-06T23:09:25.1780879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,172.11,8.813,330.1,334.7,25,205
2025-01-06T23:09:25.2562095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,172.11,8.813,330.1,334.7,25,205
2025-01-06T23:09:25.3187398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,172.11,8.813,330.1,334.7,25,205
2025-01-06T23:09:25.3842635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,172.11,8.813,330.1,334.7,25,205
2025-01-06T23:09:25.4435186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,172.11,8.813,330.1,334.7,25,205
2025-01-06T23:09:25.5061753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,171.36,8.813,330.1,334.7,25,204
2025-01-06T23:09:25.5842890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,171.36,8.813,330.1,334.7,25,204
2025-01-06T23:09:25.6467527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,172.11,8.813,330.1,334.7,25,205
2025-01-06T23:09:25.7091968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,172.11,8.813,330.1,334.7,25,205
2025-01-06T23:09:25.7716358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,172.84,8.806,330.5,334.7,28,205
2025-01-06T23:09:25.8341793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,172.84,8.806,330.5,334.7,28,205
2025-01-06T23:09:25.8966126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,172.84,8.806,330.5,334.7,28,205
2025-01-06T23:09:25.9748509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,173.61,8.806,330.5,334.7,28,206
2025-01-06T23:09:26.0372760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,172.84,8.806,330.5,334.7,28,205
2025-01-06T23:09:26.0996039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,173.61,8.806,330.5,334.7,28,206
2025-01-06T23:09:26.1621671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,173.61,8.806,330.5,334.7,28,206
2025-01-06T23:09:26.2247021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,175.16,8.806,330.5,334.7,28,208
2025-01-06T23:09:26.3028651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,175.16,8.806,330.5,334.7,28,208
2025-01-06T23:09:26.3653192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,175.16,8.806,330.5,334.7,28,208
2025-01-06T23:09:26.4277098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,175.16,8.806,330.5,334.7,28,208
2025-01-06T23:09:26.4902956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,175.16,8.806,330.5,334.7,28,208
2025-01-06T23:09:26.5527146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,175.16,8.806,330.5,334.7,28,208
2025-01-06T23:09:26.6308875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,175.16,8.806,330.5,334.7,28,208
2025-01-06T23:09:26.6934466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,175.04,9.021,330.6,334.7,28,208
2025-01-06T23:09:26.7558217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,174.82,9.021,330.6,334.7,27,208
2025-01-06T23:09:26.8183653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,175.59,9.021,330.6,334.7,27,209
2025-01-06T23:09:26.8808455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,175.59,9.021,330.6,334.7,27,209
2025-01-06T23:09:26.9588631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,175.59,9.021,330.6,334.7,27,209
2025-01-06T23:09:27.0214480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,175.59,9.021,330.6,334.7,27,209
2025-01-06T23:09:27.0839206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,175.66,9.021,330.6,334.8,27,209
2025-01-06T23:09:27.1464058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,175.66,9.021,330.6,334.8,27,209
2025-01-06T23:09:27.2089176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,175.66,9.021,330.6,334.8,27,209
2025-01-06T23:09:27.2870589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,175.66,9.021,330.6,334.8,27,209
2025-01-06T23:09:27.3494785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,177.2,9.021,330.6,334.8,27,211
2025-01-06T23:09:27.4119401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,177.2,9.021,330.6,334.8,27,211
2025-01-06T23:09:27.4743688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,177.2,9.021,330.6,334.8,27,211
2025-01-06T23:09:27.5369908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,177.03,9.215,330.5,334.8,27,211
2025-01-06T23:09:27.6150680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,177.03,9.215,330.5,334.8,27,211
2025-01-06T23:09:27.6775060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,177.03,9.215,330.5,334.8,27,211
2025-01-06T23:09:27.7400559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,176.5,9.215,330.5,334.8,25,211
2025-01-06T23:09:27.8025415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,176.5,9.215,330.5,334.8,25,211
2025-01-06T23:09:27.8650259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,175.75,9.215,330.5,334.8,25,210
2025-01-06T23:09:27.9430738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,175.01,9.215,330.5,334.8,25,209
2025-01-06T23:09:28.0056903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,175.01,9.215,330.5,334.8,25,209
2025-01-06T23:09:28.0681975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,175.15,9.215,330.5,335,25,209
2025-01-06T23:09:28.1306214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,175.15,9.215,330.5,335,25,209
2025-01-06T23:09:28.1930890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,175.15,9.215,330.5,335,25,209
2025-01-06T23:09:28.2557145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,175.15,9.215,330.5,335,25,209
2025-01-06T23:09:28.3336876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,175.15,9.215,330.5,335,25,209
2025-01-06T23:09:28.3961692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,175.15,9.215,330.5,335,25,209
2025-01-06T23:09:28.4616811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,176.65,9.215,330.5,335,25,211
2025-01-06T23:09:28.5211537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,176.65,9.215,330.5,335,25,211
2025-01-06T23:09:28.5836517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,177.4,9.215,330.5,335,25,212
2025-01-06T23:09:28.6617206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,177.4,9.215,330.5,335,25,212
2025-01-06T23:09:28.7242579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,177.4,9.215,330.5,335,25,212
2025-01-06T23:09:28.7867207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,176.71,9.11,330.4,335,25,211
2025-01-06T23:09:28.8492269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,176.71,9.11,330.4,335,25,211
2025-01-06T23:09:28.9116593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,176.71,9.11,330.4,335,25,211
2025-01-06T23:09:28.9897746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,176.71,9.11,330.4,335,25,211
2025-01-06T23:09:29.0560306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,176.71,9.11,330.4,335,25,211
2025-01-06T23:09:29.1185496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,176.33,9.11,330.4,334.5,25,211
2025-01-06T23:09:29.1810059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,176.33,9.11,330.4,334.5,25,211
2025-01-06T23:09:29.2435322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,176.33,9.11,330.4,334.5,25,211
2025-01-06T23:09:29.3091338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,174.83,9.11,330.4,334.5,25,209
2025-01-06T23:09:29.3841451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,174.83,9.11,330.4,334.5,25,209
2025-01-06T23:09:29.4464901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,174.08,9.11,330.4,334.5,25,208
2025-01-06T23:09:29.5091151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,174.08,9.11,330.4,334.5,25,208
2025-01-06T23:09:29.5716351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,174.08,9.11,330.4,334.5,25,208
2025-01-06T23:09:29.6340544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,174.08,9.11,330.4,334.5,25,208
2025-01-06T23:09:29.7121677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,174.08,9.11,330.4,334.5,25,208
2025-01-06T23:09:29.7747219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,174.2,8.773,329.9,334.5,25,208
2025-01-06T23:09:29.8371455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,174.2,8.773,329.9,334.5,25,208
2025-01-06T23:09:29.8995379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,174.2,8.773,329.9,334.5,25,208
2025-01-06T23:09:29.9621601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,174.2,8.773,329.9,334.5,25,208
2025-01-06T23:09:30.0245703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,174.2,8.773,329.9,334.5,25,208
2025-01-06T23:09:30.1026842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,173.67,8.773,329.9,333.8,25,208
2025-01-06T23:09:30.1651422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,174.42,8.773,329.9,333.8,25,209
2025-01-06T23:09:30.2276485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,174.42,8.773,329.9,333.8,25,209
2025-01-06T23:09:30.2902417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,174.42,8.773,329.9,333.8,25,209
2025-01-06T23:09:30.3525741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,175.18,8.773,329.9,333.8,25,210
2025-01-06T23:09:30.4308087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,175.18,8.773,329.9,333.8,25,210
2025-01-06T23:09:30.4932231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,175.18,8.773,329.9,333.8,25,210
2025-01-06T23:09:30.5557622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,175.18,8.773,329.9,333.8,25,210
2025-01-06T23:09:30.6182245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,175.18,8.773,329.9,333.8,25,210
2025-01-06T23:09:30.6807975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,175.87,8.622,329.1,333.8,25,211
2025-01-06T23:09:30.7588665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,176.13,8.622,329.1,333.8,26,211
2025-01-06T23:09:30.8213508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,176.9,8.622,329.1,333.8,26,212
2025-01-06T23:09:30.8838285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,176.9,8.622,329.1,333.8,26,212
2025-01-06T23:09:30.9463250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,177.67,8.622,329.1,333.8,26,213
2025-01-06T23:09:31.0087152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,177.67,8.622,329.1,333.8,26,213
2025-01-06T23:09:31.0869241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,177.6,8.622,329.1,333.7,26,213
2025-01-06T23:09:31.1493679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,177.6,8.622,329.1,333.7,26,213
2025-01-06T23:09:31.2118914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,177.6,8.622,329.1,333.7,26,213
2025-01-06T23:09:31.2743953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,177.6,8.622,329.1,333.7,26,213
2025-01-06T23:09:31.3367318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,177.6,8.622,329.1,333.7,26,213
2025-01-06T23:09:31.4150086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,177.6,8.622,329.1,333.7,26,213
2025-01-06T23:09:31.4812189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,178.37,8.622,329.1,333.7,26,214
2025-01-06T23:09:31.5399729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,178.95,8.848,329.1,333.7,26,215
2025-01-06T23:09:31.6024048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,178.95,8.848,329.1,333.7,26,215
2025-01-06T23:09:31.6649034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,178.95,8.848,329.1,333.7,26,215
2025-01-06T23:09:31.7430672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,178.95,8.848,329.1,333.7,26,215
2025-01-06T23:09:31.8055038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,178.95,8.848,329.1,333.7,26,215
2025-01-06T23:09:31.8680142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,178.95,8.848,329.1,333.7,26,215
2025-01-06T23:09:31.9304539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,178.95,8.848,329.1,333.7,26,215
2025-01-06T23:09:31.9929676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,178.95,8.848,329.1,333.7,26,215
2025-01-06T23:09:32.0710595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,177.72,8.848,329.1,334.1,26,213
2025-01-06T23:09:32.1335289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,177.72,8.848,329.1,334.1,26,213
2025-01-06T23:09:32.1959501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,177.72,8.848,329.1,334.1,26,213
2025-01-06T23:09:32.2585586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,177.72,8.848,329.1,334.1,26,213
2025-01-06T23:09:32.3209815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,177.72,8.848,329.1,334.1,26,213
2025-01-06T23:09:32.3834322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,176.95,8.848,329.1,334.1,26,212
2025-01-06T23:09:32.4616209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,176.95,8.848,329.1,334.1,26,212
2025-01-06T23:09:32.5241142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,176.95,8.848,329.1,334.1,26,212
2025-01-06T23:09:32.5866292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,176.95,8.848,329.1,334.1,26,212
2025-01-06T23:09:32.6491396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,176.95,8.848,329.1,334.1,26,212
2025-01-06T23:09:32.7115861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,176.06,8.848,329.1,334.1,23,212
2025-01-06T23:09:32.7896615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,176.15,9.05,330.1,334.1,23,212
2025-01-06T23:09:32.8520745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,175.41,9.05,330.1,334.1,23,211
2025-01-06T23:09:32.9145892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,175.41,9.05,330.1,334.1,23,211
2025-01-06T23:09:32.9771895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,175.41,9.05,330.1,334.1,23,211
2025-01-06T23:09:33.0396200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,175.41,9.05,330.1,334.1,23,211
2025-01-06T23:09:33.1177293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,176.37,9.05,330.1,334.4,23,212
2025-01-06T23:09:33.1802132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,176.37,9.05,330.1,334.4,23,212
2025-01-06T23:09:33.2426214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,176.37,9.05,330.1,334.4,23,212
2025-01-06T23:09:33.3052303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,176.37,9.05,330.1,334.4,23,212
2025-01-06T23:09:33.3675847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,176.37,9.05,330.1,334.4,23,212
2025-01-06T23:09:33.4338572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,174.9,9.05,330.1,334.4,23,210
2025-01-06T23:09:33.5118328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,174.17,9.05,330.1,334.4,23,209
2025-01-06T23:09:33.5745128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,174.17,9.05,330.1,334.4,23,209
2025-01-06T23:09:33.6369816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,174.17,9.05,330.1,334.4,23,209
2025-01-06T23:09:33.6994509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,174.17,9.05,330.1,334.4,23,209
2025-01-06T23:09:33.7618411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,175.24,8.915,331,334.4,23,210
2025-01-06T23:09:33.8400848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,175.98,8.915,331,334.4,23,211
2025-01-06T23:09:33.9024884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,175.98,8.915,331,334.4,23,211
2025-01-06T23:09:33.9649530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,175.98,8.915,331,334.4,23,211
2025-01-06T23:09:34.0274747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,175.98,8.915,331,334.4,23,211
2025-01-06T23:09:34.0900053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,174.51,8.915,331,334.4,23,209
2025-01-06T23:09:34.1523799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,173.77,8.915,331,334.4,23,208
2025-01-06T23:09:34.2304851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,172.3,8.915,331,334.4,23,206
2025-01-06T23:09:34.2930283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,171.57,8.915,331,334.4,23,205
2025-01-06T23:09:34.3555146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,170.84,8.915,331,334.4,23,204
2025-01-06T23:09:34.4180075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,170.84,8.915,331,334.4,23,204
2025-01-06T23:09:34.4804481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,170.84,8.915,331,334.4,23,204
2025-01-06T23:09:34.5585514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,171.57,8.915,331,334.4,23,205
2025-01-06T23:09:34.6211346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,172.3,8.915,331,334.4,23,206
2025-01-06T23:09:34.6836918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,173.98,8.62,331,334.4,23,208
2025-01-06T23:09:34.7460873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,174.25,8.62,331,334.4,24,208
2025-01-06T23:09:34.8085757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,174.25,8.62,331,334.4,24,208
2025-01-06T23:09:34.8866605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,174.25,8.62,331,334.4,24,208
2025-01-06T23:09:34.9490909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,172,8.62,331,334.4,24,205
2025-01-06T23:09:35.0116842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,172,8.62,331,334.4,24,205
2025-01-06T23:09:35.0741935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,170.88,8.62,331,333.9,24,204
2025-01-06T23:09:35.1376012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,171.63,8.62,331,333.9,24,205
2025-01-06T23:09:35.2147718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,172.38,8.62,331,333.9,24,206
2025-01-06T23:09:35.2772453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,173.13,8.62,331,333.9,24,207
2025-01-06T23:09:35.3397414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,173.13,8.62,331,333.9,24,207
2025-01-06T23:09:35.4021029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,172.38,8.62,331,333.9,24,206
2025-01-06T23:09:35.4645673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,171.63,8.62,331,333.9,24,205
2025-01-06T23:09:35.5427213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,170.78,8.46,330.2,333.9,24,204
2025-01-06T23:09:35.6053512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,170.78,8.46,330.2,333.9,24,204
2025-01-06T23:09:35.6677308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,170.78,8.46,330.2,333.9,24,204
2025-01-06T23:09:35.7302610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,171.53,8.46,330.2,333.9,24,205
2025-01-06T23:09:35.7927610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,171.53,8.46,330.2,333.9,24,205
2025-01-06T23:09:35.8707194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,172.28,8.46,330.2,333.9,24,206
2025-01-06T23:09:35.9333741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,173.04,8.46,330.2,333.9,24,207
2025-01-06T23:09:35.9958284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,173.04,8.46,330.2,333.9,24,207
2025-01-06T23:09:36.0740554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,172.06,8.46,330.2,333.6,24,206
2025-01-06T23:09:36.1208077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,171.31,8.46,330.2,333.6,24,205
2025-01-06T23:09:36.1832353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,171.31,8.46,330.2,333.6,24,205
2025-01-06T23:09:36.2614243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,172.06,8.46,330.2,333.6,24,206
2025-01-06T23:09:36.3239305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,172.81,8.46,330.2,333.6,24,207
2025-01-06T23:09:36.3863193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,173.56,8.46,330.2,333.6,24,208
2025-01-06T23:09:36.4488673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,172.81,8.46,330.2,333.6,24,207
2025-01-06T23:09:36.5113682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,172.06,8.46,330.2,333.6,24,206
2025-01-06T23:09:36.5894867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,171.31,8.46,330.2,333.6,24,205
2025-01-06T23:09:36.6520321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,171.31,8.46,330.2,333.6,24,205
2025-01-06T23:09:36.7143478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,170.54,8.557,329.5,333.6,25,204
2025-01-06T23:09:36.7769086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,169.03,8.557,329.5,333.6,25,202
2025-01-06T23:09:36.8393988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,169.03,8.557,329.5,333.6,25,202
2025-01-06T23:09:36.9174468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,169.03,8.557,329.5,333.6,25,202
2025-01-06T23:09:36.9799460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,169.03,8.557,329.5,333.6,25,202
2025-01-06T23:09:37.0738264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,169.86,8.557,329.5,333.7,25,203
2025-01-06T23:09:37.1049344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,170.62,8.557,329.5,333.7,25,204
2025-01-06T23:09:37.1674573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,171.37,8.557,329.5,333.7,25,205
2025-01-06T23:09:37.2455948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,172.13,8.557,329.5,333.7,25,206
2025-01-06T23:09:37.3080875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,172.13,8.557,329.5,333.7,25,206
2025-01-06T23:09:37.3705898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,172.89,8.557,329.5,333.7,25,207
2025-01-06T23:09:37.4330288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,173.65,8.557,329.5,333.7,25,208
2025-01-06T23:09:37.4954954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,173.65,8.557,329.5,333.7,25,208
2025-01-06T23:09:37.5736641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,173.4,8.807,329.2,333.7,25,208
2025-01-06T23:09:37.6361276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,173.4,8.807,329.2,333.7,25,208
2025-01-06T23:09:37.6986552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,173.4,8.807,329.2,333.7,25,208
2025-01-06T23:09:37.7609752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,174.41,8.807,329.2,333.7,26,209
2025-01-06T23:09:37.8236442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,174.41,8.807,329.2,333.7,26,209
2025-01-06T23:09:37.9017435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,174.41,8.807,329.2,333.7,26,209
2025-01-06T23:09:37.9641787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,174.41,8.807,329.2,333.7,26,209
2025-01-06T23:09:38.0266518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,174.41,8.807,329.2,333.7,26,209
2025-01-06T23:09:38.0891009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,174.71,8.807,329.2,334.1,26,209
2025-01-06T23:09:38.1516084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,174.71,8.807,329.2,334.1,26,209
2025-01-06T23:09:38.2296911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,174.71,8.807,329.2,334.1,26,209
2025-01-06T23:09:38.2922324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,174.71,8.807,329.2,334.1,26,209
2025-01-06T23:09:38.3546923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,174.71,8.807,329.2,334.1,26,209
2025-01-06T23:09:38.4171699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,174.71,8.807,329.2,334.1,26,209
2025-01-06T23:09:38.4797011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,173.95,8.807,329.2,334.1,26,208
2025-01-06T23:09:38.5421038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,173.95,8.807,329.2,334.1,26,208
2025-01-06T23:09:38.6203079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,172.39,8.97,329.5,334.1,26,206
2025-01-06T23:09:38.6828526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,172.39,8.97,329.5,334.1,26,206
2025-01-06T23:09:38.7453327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,172.16,8.97,329.5,334.1,25,206
2025-01-06T23:09:38.8077612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,172.16,8.97,329.5,334.1,25,206
2025-01-06T23:09:38.8702749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,172.16,8.97,329.5,334.1,25,206
2025-01-06T23:09:38.9484186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,172.16,8.97,329.5,334.1,25,206
2025-01-06T23:09:39.0108772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,173.66,8.97,329.5,334.1,25,208
2025-01-06T23:09:39.0734074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,173.66,8.97,329.5,334.1,25,208
2025-01-06T23:09:39.1357889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,174.41,8.97,329.5,334.1,25,209
2025-01-06T23:09:39.1982282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,173.66,8.97,329.5,334.1,25,208
2025-01-06T23:09:39.2764311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,171.41,8.97,329.5,334.1,25,205
2025-01-06T23:09:39.3388422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,170.66,8.97,329.5,334.1,25,204
2025-01-06T23:09:39.4014146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,169.16,8.97,329.5,334.1,25,202
2025-01-06T23:09:39.4639475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,169.16,8.97,329.5,334.1,25,202
2025-01-06T23:09:39.5263134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,169.31,8.842,329.8,334.1,25,202
2025-01-06T23:09:39.6044788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,169.31,8.842,329.8,334.1,25,202
2025-01-06T23:09:39.6670073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,170.81,8.842,329.8,334.1,25,204
2025-01-06T23:09:39.7294071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,171.33,8.842,329.8,334.1,24,205
2025-01-06T23:09:39.7919985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,171.33,8.842,329.8,334.1,24,205
2025-01-06T23:09:39.8544533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,171.33,8.842,329.8,334.1,24,205
2025-01-06T23:09:39.9325852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,170.59,8.842,329.8,334.1,24,204
2025-01-06T23:09:39.9951050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,169.1,8.842,329.8,334.1,24,202
2025-01-06T23:09:40.0732540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,168.66,8.842,329.8,333.5,24,202
2025-01-06T23:09:40.1200015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,168.66,8.842,329.8,333.5,24,202
2025-01-06T23:09:40.1824791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,169.4,8.842,329.8,333.5,24,203
2025-01-06T23:09:40.2606130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,170.14,8.842,329.8,333.5,24,204
2025-01-06T23:09:40.3231269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,170.14,8.842,329.8,333.5,24,204
2025-01-06T23:09:40.3856360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,170.14,8.842,329.8,333.5,24,204
2025-01-06T23:09:40.4480588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,170.14,8.842,329.8,333.5,24,204
2025-01-06T23:09:40.5105414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,169.4,8.842,329.8,333.5,24,203
2025-01-06T23:09:40.5886612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,169.4,8.842,329.8,333.5,24,203
2025-01-06T23:09:40.6511245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,169.4,8.842,329.8,333.5,24,203
2025-01-06T23:09:40.7136609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,170.57,8.842,329.8,333.5,26,204
2025-01-06T23:09:40.7761818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,171.46,8.551,329.6,333.5,26,205
2025-01-06T23:09:40.8385699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,171.46,8.551,329.6,333.5,26,205
2025-01-06T23:09:40.9011359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,171.46,8.551,329.6,333.5,26,205
2025-01-06T23:09:40.9792290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,171.46,8.551,329.6,333.5,26,205
2025-01-06T23:09:41.0416008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,171.46,8.551,329.6,333.5,26,205
2025-01-06T23:09:41.1041708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,170.55,8.551,329.6,333.3,26,204
2025-01-06T23:09:41.1666137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,170.55,8.551,329.6,333.3,26,204
2025-01-06T23:09:41.2290790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,170.55,8.551,329.6,333.3,26,204
2025-01-06T23:09:41.3072165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,169.78,8.551,329.6,333.3,26,203
2025-01-06T23:09:41.3696215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,169.78,8.551,329.6,333.3,26,203
2025-01-06T23:09:41.4322078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,170.55,8.551,329.6,333.3,26,204
2025-01-06T23:09:41.4947586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,171.31,8.551,329.6,333.3,26,205
2025-01-06T23:09:41.5571658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,172.08,8.551,329.6,333.3,26,206
2025-01-06T23:09:41.6352797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,172.08,8.551,329.6,333.3,26,206
2025-01-06T23:09:41.6977343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,172.08,8.551,329.6,333.3,26,206
2025-01-06T23:09:41.7603416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,172.12,8.496,328.7,333.3,27,206
2025-01-06T23:09:41.8228093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,172.12,8.496,328.7,333.3,27,206
2025-01-06T23:09:41.8852513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,172.12,8.496,328.7,333.3,27,206
2025-01-06T23:09:41.9632754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,172.12,8.496,328.7,333.3,27,206
2025-01-06T23:09:42.0258717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,172.12,8.496,328.7,333.3,27,206
2025-01-06T23:09:42.0883635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,172.35,8.496,328.7,333.6,27,206
2025-01-06T23:09:42.1549901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,173.9,8.496,328.7,333.6,27,208
2025-01-06T23:09:42.2134056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,173.9,8.496,328.7,333.6,27,208
2025-01-06T23:09:42.2915010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,173.9,8.496,328.7,333.6,27,208
2025-01-06T23:09:42.3538237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,173.12,8.496,328.7,333.6,27,207
2025-01-06T23:09:42.4164154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,173.9,8.496,328.7,333.6,27,208
2025-01-06T23:09:42.4789230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,173.9,8.496,328.7,333.6,27,208
2025-01-06T23:09:42.5414456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,173.12,8.496,328.7,333.6,27,207
2025-01-06T23:09:42.6193945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,172.35,8.496,328.7,333.6,27,206
2025-01-06T23:09:42.6820488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,172.8,8.766,328.1,333.6,27,207
2025-01-06T23:09:42.7444589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,172.57,8.766,328.1,333.6,26,207
2025-01-06T23:09:42.8069801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,171.81,8.766,328.1,333.6,26,206
2025-01-06T23:09:42.8694672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,171.81,8.766,328.1,333.6,26,206
2025-01-06T23:09:42.9319543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,171.81,8.766,328.1,333.6,26,206
2025-01-06T23:09:43.0100984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,173.34,8.766,328.1,333.6,26,208
2025-01-06T23:09:43.0725689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,174.18,8.766,328.1,333.7,26,209
2025-01-06T23:09:43.1350761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,174.18,8.766,328.1,333.7,26,209
2025-01-06T23:09:43.1975533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,174.18,8.766,328.1,333.7,26,209
2025-01-06T23:09:43.2600559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,174.18,8.766,328.1,333.7,26,209
2025-01-06T23:09:43.3381279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,173.41,8.766,328.1,333.7,26,208
2025-01-06T23:09:43.4006354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,173.41,8.766,328.1,333.7,26,208
2025-01-06T23:09:43.4630258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,172.65,8.766,328.1,333.7,26,207
2025-01-06T23:09:43.5255255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,172.55,9.009,328.4,333.7,26,207
2025-01-06T23:09:43.5881017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,171.79,9.009,328.4,333.7,26,206
2025-01-06T23:09:43.6661828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,173.31,9.009,328.4,333.7,26,208
2025-01-06T23:09:43.7286768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,172.3,9.009,328.4,333.7,25,207
2025-01-06T23:09:43.7911316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,173.05,9.009,328.4,333.7,25,208
2025-01-06T23:09:43.9160660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,173.05,9.009,328.4,333.7,25,208
2025-01-06T23:09:43.9942261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,173.05,9.009,328.4,333.7,25,208
2025-01-06T23:09:44.0568060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,173.28,9.009,328.4,334,25,208
2025-01-06T23:09:44.1191408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,173.28,9.009,328.4,334,25,208
2025-01-06T23:09:44.1816284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,175.54,9.009,328.4,334,25,211
2025-01-06T23:09:44.2442365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,175.54,9.009,328.4,334,25,211
2025-01-06T23:09:44.3222841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,176.29,9.009,328.4,334,25,212
2025-01-06T23:09:44.3847292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,176.29,9.009,328.4,334,25,212
2025-01-06T23:09:44.4471732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,176.29,9.009,328.4,334,25,212
2025-01-06T23:09:44.5097111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,176.55,8.968,329.3,334,25,212
2025-01-06T23:09:44.5723182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,175.79,8.968,329.3,334,25,211
2025-01-06T23:09:44.6502780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,175.79,8.968,329.3,334,25,211
2025-01-06T23:09:44.7128368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,175.79,8.968,329.3,334,25,211
2025-01-06T23:09:44.7753077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,175.79,8.968,329.3,334,25,211
2025-01-06T23:09:44.8377618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,176.55,8.968,329.3,334,25,212
2025-01-06T23:09:44.9002802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,176.55,8.968,329.3,334,25,212
2025-01-06T23:09:44.9783733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,176.55,8.968,329.3,334,25,212
2025-01-06T23:09:45.0567439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,176.55,8.968,329.3,334,25,212
2025-01-06T23:09:45.1033443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,176.55,8.968,329.3,334,25,212
2025-01-06T23:09:45.1657928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,176.55,8.968,329.3,334,25,212
2025-01-06T23:09:45.2284235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,176.55,8.968,329.3,334,25,212
2025-01-06T23:09:45.2908896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,176.55,8.968,329.3,334,25,212
2025-01-06T23:09:45.3688891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,176.55,8.968,329.3,334,25,212
2025-01-06T23:09:45.4313380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,176.55,8.968,329.3,334,25,212
2025-01-06T23:09:45.4973560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,175.79,8.968,329.3,334,25,211
2025-01-06T23:09:45.5563837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,176.19,8.673,330,334,25,211
2025-01-06T23:09:45.6189252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,176.19,8.673,330,334,25,211
2025-01-06T23:09:45.6970317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,175.43,8.673,330,334,25,210
2025-01-06T23:09:45.7595125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,175.91,8.673,330,334,24,211
2025-01-06T23:09:45.8220112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,175.91,8.673,330,334,24,211
2025-01-06T23:09:45.8845123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,175.91,8.673,330,334,24,211
2025-01-06T23:09:45.9469601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,175.91,8.673,330,334,24,211
2025-01-06T23:09:46.0250860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,175.91,8.673,330,334,24,211
2025-01-06T23:09:46.0875945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,176.14,8.673,330,334.3,24,211
2025-01-06T23:09:46.1501258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,175.39,8.673,330,334.3,24,210
2025-01-06T23:09:46.2125558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,174.64,8.673,330,334.3,24,209
2025-01-06T23:09:46.2750647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,176.14,8.673,330,334.3,24,211
2025-01-06T23:09:46.3531557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,176.14,8.673,330,334.3,24,211
2025-01-06T23:09:46.4156329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,176.14,8.673,330,334.3,24,211
2025-01-06T23:09:46.4781049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,176.14,8.673,330,334.3,24,211
2025-01-06T23:09:46.5405951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,176.14,8.673,330,334.3,24,211
2025-01-06T23:09:46.6031385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,176.41,8.372,330.1,334.3,24,211
2025-01-06T23:09:46.6812245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,176.41,8.372,330.1,334.3,24,211
2025-01-06T23:09:46.7437423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,176.68,8.372,330.1,334.3,25,211
2025-01-06T23:09:46.8060574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,176.68,8.372,330.1,334.3,25,211
2025-01-06T23:09:46.8686585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,176.68,8.372,330.1,334.3,25,211
2025-01-06T23:09:46.9311803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,176.68,8.372,330.1,334.3,25,211
2025-01-06T23:09:47.0092847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,175.15,8.372,330.1,334.3,25,209
2025-01-06T23:09:47.0717449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,174.46,8.372,330.1,334.4,25,208
2025-01-06T23:09:47.1341889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,174.46,8.372,330.1,334.4,25,208
2025-01-06T23:09:47.1967775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,174.46,8.372,330.1,334.4,25,208
2025-01-06T23:09:47.2592617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,174.46,8.372,330.1,334.4,25,208
2025-01-06T23:09:47.3373300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,175.23,8.372,330.1,334.4,25,209
2025-01-06T23:09:47.4024806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,175.23,8.372,330.1,334.4,25,209
2025-01-06T23:09:47.4622631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,174.46,8.372,330.1,334.4,25,208
2025-01-06T23:09:47.5247689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,174.38,8.354,329.7,334.4,25,208
2025-01-06T23:09:47.5873038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,174.38,8.354,329.7,334.4,25,208
2025-01-06T23:09:47.6497985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,174.38,8.354,329.7,334.4,25,208
2025-01-06T23:09:47.7277413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,173.61,8.354,329.7,334.4,25,207
2025-01-06T23:09:47.7903905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,174.38,8.354,329.7,334.4,25,208
2025-01-06T23:09:47.8527869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,174.38,8.354,329.7,334.4,25,208
2025-01-06T23:09:47.9153060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,174.38,8.354,329.7,334.4,25,208
2025-01-06T23:09:47.9778255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,174.38,8.354,329.7,334.4,25,208
2025-01-06T23:09:48.0559290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,174.38,8.354,329.7,334.4,25,208
2025-01-06T23:09:48.1184013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,174.38,8.354,329.7,334.4,25,208
2025-01-06T23:09:48.1808713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,174.38,8.354,329.7,334.4,25,208
2025-01-06T23:09:48.2434679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,174.38,8.354,329.7,334.4,25,208
2025-01-06T23:09:48.3059257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,175.15,8.354,329.7,334.4,25,209
2025-01-06T23:09:48.3839649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,175.15,8.354,329.7,334.4,25,209
2025-01-06T23:09:48.4464090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,175.91,8.354,329.7,334.4,25,210
2025-01-06T23:09:48.5089556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,176.68,8.354,329.7,334.4,25,211
2025-01-06T23:09:48.5714415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,176.68,8.354,329.7,334.4,25,211
2025-01-06T23:09:48.6339356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,176.68,8.354,329.7,334.4,25,211
2025-01-06T23:09:48.7120890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,176.94,8.354,329.7,334.4,26,211
2025-01-06T23:09:48.7745217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,176.64,8.599,329.2,334.4,26,211
2025-01-06T23:09:48.8370030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,176.64,8.599,329.2,334.4,26,211
2025-01-06T23:09:48.8994723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,176.64,8.599,329.2,334.4,26,211
2025-01-06T23:09:48.9620026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,176.64,8.599,329.2,334.4,26,211
2025-01-06T23:09:49.0427471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,176.64,8.599,329.2,334.4,26,211
2025-01-06T23:09:49.1025807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,177.41,8.599,329.2,334.4,26,212
2025-01-06T23:09:49.1650432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,177.41,8.599,329.2,334.4,26,212
2025-01-06T23:09:49.2274221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,177.41,8.599,329.2,334.4,26,212
2025-01-06T23:09:49.2900672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,177.41,8.599,329.2,334.4,26,212
2025-01-06T23:09:49.3682322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,177.41,8.599,329.2,334.4,26,212
2025-01-06T23:09:49.4306625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,177.41,8.599,329.2,334.4,26,212
2025-01-06T23:09:49.4931279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,177.41,8.599,329.2,334.4,26,212
2025-01-06T23:09:49.5556195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,177.41,8.599,329.2,334.4,26,212
2025-01-06T23:09:49.6222202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,177.41,8.599,329.2,334.4,26,212
2025-01-06T23:09:49.6806132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,177.41,8.599,329.2,334.4,26,212
2025-01-06T23:09:49.7587354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,176.18,8.8,329.1,334.4,25,211
2025-01-06T23:09:49.8211442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,175.42,8.8,329.1,334.4,25,210
2025-01-06T23:09:49.8840795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,174.66,8.8,329.1,334.4,25,209
2025-01-06T23:09:49.9461345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,174.66,8.8,329.1,334.4,25,209
2025-01-06T23:09:50.0087192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,174.66,8.8,329.1,334.4,25,209
2025-01-06T23:09:50.0866981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,174.97,8.8,329.1,334.8,25,209
2025-01-06T23:09:50.1492923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,174.97,8.8,329.1,334.8,25,209
2025-01-06T23:09:50.2117124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,174.97,8.8,329.1,334.8,25,209
2025-01-06T23:09:50.2743000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,174.97,8.8,329.1,334.8,25,209
2025-01-06T23:09:50.3367407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,174.97,8.8,329.1,334.8,25,209
2025-01-06T23:09:50.4147224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,174.97,8.8,329.1,334.8,25,209
2025-01-06T23:09:50.4772361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,174.97,8.8,329.1,334.8,25,209
2025-01-06T23:09:50.5398675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,174.97,8.8,329.1,334.8,25,209
2025-01-06T23:09:50.6023096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,174.97,8.8,329.1,334.8,25,209
2025-01-06T23:09:50.6647107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,174.97,8.8,329.1,334.8,25,209
2025-01-06T23:09:50.7428321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,175.18,8.684,329.6,334.8,25,209
2025-01-06T23:09:50.8053793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,175.18,8.684,329.6,334.8,25,209
2025-01-06T23:09:50.8678843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,175.18,8.684,329.6,334.8,25,209
2025-01-06T23:09:50.9303458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,175.18,8.684,329.6,334.8,25,209
2025-01-06T23:09:50.9928453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,175.18,8.684,329.6,334.8,25,209
2025-01-06T23:09:51.0709829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,175.33,8.684,329.6,335,25,209
2025-01-06T23:09:51.1333711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,175.33,8.684,329.6,335,25,209
2025-01-06T23:09:51.1958881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,176.09,8.684,329.6,335,25,210
2025-01-06T23:09:51.2584373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,176.85,8.684,329.6,335,25,211
2025-01-06T23:09:51.3208933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,176.85,8.684,329.6,335,25,211
2025-01-06T23:09:51.3989596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,176.85,8.684,329.6,335,25,211
2025-01-06T23:09:51.4615099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,176.09,8.684,329.6,335,25,210
2025-01-06T23:09:51.5239726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,175.33,8.684,329.6,335,25,209
2025-01-06T23:09:51.5864679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,175.63,8.384,329.9,335,25,209
2025-01-06T23:09:51.6489416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,175.63,8.384,329.9,335,25,209
2025-01-06T23:09:51.7271079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,176.4,8.384,329.9,335,25,210
2025-01-06T23:09:51.7894516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,177.16,8.384,329.9,335,25,211
2025-01-06T23:09:51.8520637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,177.16,8.384,329.9,335,25,211
2025-01-06T23:09:51.9145187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,177.16,8.384,329.9,335,25,211
2025-01-06T23:09:51.9770369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,177.16,8.384,329.9,335,25,211
2025-01-06T23:09:52.0394690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,177.16,8.384,329.9,335,25,211
2025-01-06T23:09:52.1176353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,176.32,8.384,329.9,334.9,25,210
2025-01-06T23:09:52.1800520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,177.09,8.384,329.9,334.9,25,211
2025-01-06T23:09:52.2425999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,177.09,8.384,329.9,334.9,25,211
2025-01-06T23:09:52.3137965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,177.86,8.384,329.9,334.9,25,212
2025-01-06T23:09:52.3761465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,177.86,8.384,329.9,334.9,25,212
2025-01-06T23:09:52.4387027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,177.86,8.384,329.9,334.9,25,212
2025-01-06T23:09:52.5012966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,177.86,8.384,329.9,334.9,25,212
2025-01-06T23:09:52.5637472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,177.09,8.384,329.9,334.9,25,211
2025-01-06T23:09:52.6418389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,176.32,8.384,329.9,334.9,25,210
2025-01-06T23:09:52.7043306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,175.55,8.384,329.9,334.9,25,209
2025-01-06T23:09:52.7668014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,175.72,8.198,330,334.9,25,209
2025-01-06T23:09:52.8292899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,177.26,8.198,330,334.9,25,211
2025-01-06T23:09:52.8916993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,178.03,8.198,330,334.9,25,212
2025-01-06T23:09:52.9699295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,178.03,8.198,330,334.9,25,212
2025-01-06T23:09:53.0324279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,178.03,8.198,330,334.9,25,212
2025-01-06T23:09:53.0948213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,177.96,8.198,330,334.8,25,212
2025-01-06T23:09:53.1573686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,177.96,8.198,330,334.8,25,212
2025-01-06T23:09:53.2198562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,177.96,8.198,330,334.8,25,212
2025-01-06T23:09:53.2978885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,177.18,8.198,330,334.8,25,211
2025-01-06T23:09:53.3603633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,177.96,8.198,330,334.8,25,212
2025-01-06T23:09:53.4229008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,177.96,8.198,330,334.8,25,212
2025-01-06T23:09:53.4854217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,177.96,8.198,330,334.8,25,212
2025-01-06T23:09:53.5478420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,177.96,8.198,330,334.8,25,212
2025-01-06T23:09:53.6260264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,177.18,8.198,330,334.8,25,211
2025-01-06T23:09:53.6885776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,177.18,8.198,330,334.8,25,211
2025-01-06T23:09:53.7509164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,175.64,8.198,330,334.8,25,209
2025-01-06T23:09:53.8134465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,175.66,8.266,330.3,334.8,25,209
2025-01-06T23:09:53.8759548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,175.66,8.266,330.3,334.8,25,209
2025-01-06T23:09:53.9541268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,176.43,8.266,330.3,334.8,25,210
2025-01-06T23:09:54.0165654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,175.66,8.266,330.3,334.8,25,209
2025-01-06T23:09:54.0790306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,176.35,8.266,330.3,334.7,25,210
2025-01-06T23:09:54.1420041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,177.12,8.266,330.3,334.7,25,211
2025-01-06T23:09:54.2039864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,177.89,8.266,330.3,334.7,25,212
2025-01-06T23:09:54.2821351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,177.89,8.266,330.3,334.7,25,212
2025-01-06T23:09:54.3445990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,178.66,8.266,330.3,334.7,25,213
2025-01-06T23:09:54.4071078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,178.66,8.266,330.3,334.7,25,213
2025-01-06T23:09:54.4695548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,178.66,8.266,330.3,334.7,25,213
2025-01-06T23:09:54.5320902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,178.66,8.266,330.3,334.7,25,213
2025-01-06T23:09:54.5945553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,178.66,8.266,330.3,334.7,25,213
2025-01-06T23:09:54.6726291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,178.66,8.266,330.3,334.7,25,213
2025-01-06T23:09:54.7350683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,178.82,8.462,330.5,334.7,26,213
2025-01-06T23:09:54.7976095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,178.04,8.462,330.5,334.7,26,212
2025-01-06T23:09:54.8600985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,178.04,8.462,330.5,334.7,26,212
2025-01-06T23:09:54.9226533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,178.04,8.462,330.5,334.7,26,212
2025-01-06T23:09:55.0006726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,178.04,8.462,330.5,334.7,26,212
2025-01-06T23:09:55.0632686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,177.27,8.462,330.5,334.7,26,211
2025-01-06T23:09:55.1257062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,177.27,8.462,330.5,334.7,26,211
2025-01-06T23:09:55.1881486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,177.27,8.462,330.5,334.7,26,211
2025-01-06T23:09:55.2507079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,177.27,8.462,330.5,334.7,26,211
2025-01-06T23:09:55.3288413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,178.04,8.462,330.5,334.7,26,212
2025-01-06T23:09:55.3912903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,178.04,8.462,330.5,334.7,26,212
2025-01-06T23:09:55.4537236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,178.82,8.462,330.5,334.7,26,213
2025-01-06T23:09:55.5162638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,178.82,8.462,330.5,334.7,26,213
2025-01-06T23:09:55.5787687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,178.7,8.63,330.6,334.7,26,213
2025-01-06T23:09:55.6568652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,178.7,8.63,330.6,334.7,26,213
2025-01-06T23:09:55.7193492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,178.13,8.63,330.6,334.7,24,213
2025-01-06T23:09:55.7818354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,178.13,8.63,330.6,334.7,24,213
2025-01-06T23:09:55.8443013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,178.13,8.63,330.6,334.7,24,213
2025-01-06T23:09:55.9068030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,177.38,8.63,330.6,334.7,24,212
2025-01-06T23:09:55.9848578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,175.87,8.63,330.6,334.7,24,210
2025-01-06T23:09:56.0474768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,174.37,8.63,330.6,334.7,24,208
2025-01-06T23:09:56.1098688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,174.52,8.63,330.6,334.9,24,208
2025-01-06T23:09:56.1722177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,173.02,8.63,330.6,334.9,24,206
2025-01-06T23:09:56.2348917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,173.02,8.63,330.6,334.9,24,206
2025-01-06T23:09:56.3129927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,172.27,8.63,330.6,334.9,24,205
2025-01-06T23:09:56.3753753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,172.27,8.63,330.6,334.9,24,205
2025-01-06T23:09:56.4379839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,172.27,8.63,330.6,334.9,24,205
2025-01-06T23:09:56.5003927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,172.27,8.63,330.6,334.9,24,205
2025-01-06T23:09:56.5629532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,173.02,8.63,330.6,334.9,24,206
2025-01-06T23:09:56.6285427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,174.52,8.63,330.6,334.9,24,208
2025-01-06T23:09:56.7066584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,174.99,8.63,330.6,334.9,23,209
2025-01-06T23:09:56.7691509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,175.74,8.652,330.7,334.9,23,210
2025-01-06T23:09:56.8316705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,176.48,8.652,330.7,334.9,23,211
2025-01-06T23:09:56.8941673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,176.48,8.652,330.7,334.9,23,211
2025-01-06T23:09:56.9565992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,176.48,8.652,330.7,334.9,23,211
2025-01-06T23:09:57.0190929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,176.48,8.652,330.7,334.9,23,211
2025-01-06T23:09:57.0972451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,174.92,8.652,330.7,334.8,23,209
2025-01-06T23:09:57.1597044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,173.44,8.652,330.7,334.8,23,207
2025-01-06T23:09:57.2221215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,171.96,8.652,330.7,334.8,23,205
2025-01-06T23:09:57.2846743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,171.96,8.652,330.7,334.8,23,205
2025-01-06T23:09:57.3471513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,171.96,8.652,330.7,334.8,23,205
2025-01-06T23:09:57.4253474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,172.7,8.652,330.7,334.8,23,206
2025-01-06T23:09:57.4877881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,174.18,8.652,330.7,334.8,23,208
2025-01-06T23:09:57.5502788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,174.92,8.652,330.7,334.8,23,209
2025-01-06T23:09:57.6127723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,174.92,8.652,330.7,334.8,23,209
2025-01-06T23:09:57.6752180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,175.66,8.652,330.7,334.8,23,210
2025-01-06T23:09:57.7532677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,175.66,8.652,330.7,334.8,23,210
2025-01-06T23:09:57.8158664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,174.32,8.532,330.9,334.8,23,208
2025-01-06T23:09:57.8783199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,172.83,8.532,330.9,334.8,23,206
2025-01-06T23:09:57.9408328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,172.09,8.532,330.9,334.8,23,205
2025-01-06T23:09:58.0032563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,171.35,8.532,330.9,334.8,23,204
2025-01-06T23:09:58.0813777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,171.87,8.532,330.9,334.5,23,205
2025-01-06T23:09:58.1437699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,171.87,8.532,330.9,334.5,23,205
2025-01-06T23:09:58.2063854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,171.87,8.532,330.9,334.5,23,205
2025-01-06T23:09:58.2688692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,171.87,8.532,330.9,334.5,23,205
2025-01-06T23:09:58.3314200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,171.13,8.532,330.9,334.5,23,204
2025-01-06T23:09:58.4093875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,171.13,8.532,330.9,334.5,23,204
2025-01-06T23:09:58.4718180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,171.13,8.532,330.9,334.5,23,204
2025-01-06T23:09:58.5343868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,171.87,8.532,330.9,334.5,23,205
2025-01-06T23:09:58.5968992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,172.61,8.532,330.9,334.5,23,206
2025-01-06T23:09:58.6626261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,173.42,8.445,330.9,334.5,23,207
2025-01-06T23:09:58.7251904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,173.15,8.445,330.9,334.5,25,206
2025-01-06T23:09:58.8032627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,173.15,8.445,330.9,334.5,25,206
2025-01-06T23:09:58.8656711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,172.39,8.445,330.9,334.5,25,205
2025-01-06T23:09:58.9282241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,172.39,8.445,330.9,334.5,25,205
2025-01-06T23:09:58.9907653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,172.39,8.445,330.9,334.5,25,205
2025-01-06T23:09:59.0533177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,172.24,8.445,330.9,334.3,25,205
2025-01-06T23:09:59.1157403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,173,8.445,330.9,334.3,25,206
2025-01-06T23:09:59.1938770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,173,8.445,330.9,334.3,25,206
2025-01-06T23:09:59.2562904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,173,8.445,330.9,334.3,25,206
2025-01-06T23:09:59.3188256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,173,8.445,330.9,334.3,25,206
2025-01-06T23:09:59.3813019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,174.52,8.445,330.9,334.3,25,208
2025-01-06T23:09:59.4436994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,174.52,8.445,330.9,334.3,25,208
2025-01-06T23:09:59.5143856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,174.45,8.444,330.6,334.3,25,208
2025-01-06T23:09:59.5843758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,174.45,8.444,330.6,334.3,25,208
2025-01-06T23:09:59.6468872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,174.45,8.444,330.6,334.3,25,208
2025-01-06T23:09:59.7093448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,174.45,8.444,330.6,334.3,25,208
2025-01-06T23:09:59.7718642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,174.45,8.444,330.6,334.3,25,208
2025-01-06T23:09:59.8499820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,175.21,8.444,330.6,334.3,25,209
2025-01-06T23:09:59.9124822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,175.21,8.444,330.6,334.3,25,209
2025-01-06T23:09:59.9749044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,175.21,8.444,330.6,334.3,25,209
2025-01-06T23:10:00.0373252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,175.21,8.444,330.6,334.3,25,209
2025-01-06T23:10:00.0998469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,174.53,8.444,330.6,334.4,25,208
2025-01-06T23:10:00.1778922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,174.53,8.444,330.6,334.4,25,208
2025-01-06T23:10:00.2405282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,174.53,8.444,330.6,334.4,25,208
2025-01-06T23:10:00.3030235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,174.53,8.444,330.6,334.4,25,208
2025-01-06T23:10:00.3654707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,174.53,8.444,330.6,334.4,25,208
2025-01-06T23:10:00.4279370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,175.29,8.444,330.6,334.4,25,209
2025-01-06T23:10:00.5060636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,174.53,8.444,330.6,334.4,25,208
2025-01-06T23:10:00.5685262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,175.19,8.476,330.3,334.4,25,209
2025-01-06T23:10:00.6310381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,174.43,8.476,330.3,334.4,25,208
2025-01-06T23:10:00.6935745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,174.43,8.476,330.3,334.4,25,208
2025-01-06T23:10:00.7560512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,174.43,8.476,330.3,334.4,25,208
2025-01-06T23:10:00.8340428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,174.43,8.476,330.3,334.4,25,208
2025-01-06T23:10:00.8965995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,174.43,8.476,330.3,334.4,25,208
2025-01-06T23:10:00.9591122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,174.43,8.476,330.3,334.4,25,208
2025-01-06T23:10:01.0216226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,174.43,8.476,330.3,334.4,25,208
2025-01-06T23:10:01.0840322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,174.51,8.476,330.3,334.5,25,208
2025-01-06T23:10:01.1621735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,174.51,8.476,330.3,334.5,25,208
2025-01-06T23:10:01.2246089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,174.51,8.476,330.3,334.5,25,208
2025-01-06T23:10:01.2871728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,174.51,8.476,330.3,334.5,25,208
2025-01-06T23:10:01.3496835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,175.27,8.476,330.3,334.5,25,209
2025-01-06T23:10:01.4121105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,175.27,8.476,330.3,334.5,25,209
2025-01-06T23:10:01.4746478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,175.27,8.476,330.3,334.5,25,209
2025-01-06T23:10:01.5527825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,175.25,8.533,330.4,334.5,25,209
2025-01-06T23:10:01.6153349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,175.25,8.533,330.4,334.5,25,209
2025-01-06T23:10:01.6776559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,175.25,8.533,330.4,334.5,25,209
2025-01-06T23:10:01.7400535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,175.25,8.533,330.4,334.5,25,209
2025-01-06T23:10:01.8027467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,176.78,8.533,330.4,334.5,25,211
2025-01-06T23:10:01.8808460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,176.78,8.533,330.4,334.5,25,211
2025-01-06T23:10:01.9433225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,176.78,8.533,330.4,334.5,25,211
2025-01-06T23:10:02.0058301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,176.78,8.533,330.4,334.5,25,211
2025-01-06T23:10:02.0682462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,175.94,8.533,330.4,334.4,25,210
2025-01-06T23:10:02.1306177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,175.18,8.533,330.4,334.4,25,209
2025-01-06T23:10:02.2088734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,175.18,8.533,330.4,334.4,25,209
2025-01-06T23:10:02.2713704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,175.18,8.533,330.4,334.4,25,209
2025-01-06T23:10:02.3338501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,175.94,8.533,330.4,334.4,25,210
2025-01-06T23:10:02.3962208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,176.7,8.533,330.4,334.4,25,211
2025-01-06T23:10:02.4587473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,175.94,8.533,330.4,334.4,25,210
2025-01-06T23:10:02.5368052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,175.16,8.65,330.7,334.4,25,209
2025-01-06T23:10:02.5994267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,175.16,8.65,330.7,334.4,25,209
2025-01-06T23:10:02.6619046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,175.16,8.65,330.7,334.4,25,209
2025-01-06T23:10:02.7243560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,174.9,8.65,330.7,334.4,24,209
2025-01-06T23:10:02.7867244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,174.15,8.65,330.7,334.4,24,208
2025-01-06T23:10:02.8650036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,174.9,8.65,330.7,334.4,24,209
2025-01-06T23:10:02.9274904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,176.41,8.65,330.7,334.4,24,211
2025-01-06T23:10:02.9898563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,176.41,8.65,330.7,334.4,24,211
2025-01-06T23:10:03.0525010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,177.08,8.65,330.7,334.3,24,212
2025-01-06T23:10:03.1149435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,177.08,8.65,330.7,334.3,24,212
2025-01-06T23:10:03.1930054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,177.08,8.65,330.7,334.3,24,212
2025-01-06T23:10:03.2555317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,177.08,8.65,330.7,334.3,24,212
2025-01-06T23:10:03.3179003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,177.08,8.65,330.7,334.3,24,212
2025-01-06T23:10:03.3804249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,177.08,8.65,330.7,334.3,24,212
2025-01-06T23:10:03.4429707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,177.08,8.65,330.7,334.3,24,212
2025-01-06T23:10:03.5210794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,177.84,8.65,330.7,334.3,24,213
2025-01-06T23:10:03.5835654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,177.78,8.754,330.8,334.3,24,213
2025-01-06T23:10:03.6461092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,177.78,8.754,330.8,334.3,24,213
2025-01-06T23:10:03.7085871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,177.78,8.754,330.8,334.3,24,213
2025-01-06T23:10:03.7709363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,177.78,8.754,330.8,334.3,24,213
2025-01-06T23:10:03.8335464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,177.02,8.754,330.8,334.3,24,212
2025-01-06T23:10:03.9116313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,177.02,8.754,330.8,334.3,24,212
2025-01-06T23:10:03.9741738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,177.02,8.754,330.8,334.3,24,212
2025-01-06T23:10:04.0366037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,177.02,8.754,330.8,334.3,24,212
2025-01-06T23:10:04.0991074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,176.8,8.754,330.8,334,24,212
2025-01-06T23:10:04.1614174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,176.8,8.754,330.8,334,24,212
2025-01-06T23:10:04.2396297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,176.8,8.754,330.8,334,24,212
2025-01-06T23:10:04.3022331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,176.8,8.754,330.8,334,24,212
2025-01-06T23:10:04.3647187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,177.55,8.754,330.8,334,24,213
2025-01-06T23:10:04.4334246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,177.55,8.754,330.8,334,24,213
2025-01-06T23:10:04.4897230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,177.55,8.754,330.8,334,24,213
2025-01-06T23:10:04.5676921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,178.19,8.71,330.2,334,24,214
2025-01-06T23:10:04.6303079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,178.19,8.71,330.2,334,24,214
2025-01-06T23:10:04.6927553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,177.44,8.71,330.2,334,24,213
2025-01-06T23:10:04.7551169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,177.44,8.71,330.2,334,24,213
2025-01-06T23:10:04.8177151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,176.69,8.71,330.2,334,24,212
2025-01-06T23:10:04.8958158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,176.69,8.71,330.2,334,24,212
2025-01-06T23:10:04.9583326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,176.69,8.71,330.2,334,24,212
2025-01-06T23:10:05.0206254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,176.69,8.71,330.2,334,24,212
2025-01-06T23:10:05.0832690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,176.38,8.71,330.2,333.6,24,212
2025-01-06T23:10:05.1457799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,176.38,8.71,330.2,333.6,24,212
2025-01-06T23:10:05.2237974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,176.38,8.71,330.2,333.6,24,212
2025-01-06T23:10:05.2862482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,177.14,8.71,330.2,333.6,24,213
2025-01-06T23:10:05.3487694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,177.14,8.71,330.2,333.6,24,213
2025-01-06T23:10:05.4113930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,176.38,8.71,330.2,333.6,24,212
2025-01-06T23:10:05.4738262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,176.38,8.71,330.2,333.6,24,212
2025-01-06T23:10:05.5519495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,175.52,8.567,329.3,333.6,24,211
2025-01-06T23:10:05.6144930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,175.52,8.567,329.3,333.6,24,211
2025-01-06T23:10:05.6768550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,175.52,8.567,329.3,333.6,24,211
2025-01-06T23:10:05.7393981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,175.52,8.567,329.3,333.6,24,211
2025-01-06T23:10:05.8018523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,175.52,8.567,329.3,333.6,24,211
2025-01-06T23:10:05.8643878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,176.28,8.567,329.3,333.6,24,212
2025-01-06T23:10:05.9424392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,176.28,8.567,329.3,333.6,24,212
2025-01-06T23:10:06.0049324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,177.04,8.567,329.3,333.6,24,213
2025-01-06T23:10:06.0674455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,177.87,8.567,329.3,333.7,24,214
2025-01-06T23:10:06.1298944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,178.63,8.567,329.3,333.7,24,215
2025-01-06T23:10:06.1924018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,178.63,8.567,329.3,333.7,24,215
2025-01-06T23:10:06.2704750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,177.11,8.567,329.3,333.7,24,213
2025-01-06T23:10:06.3330186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,176.36,8.567,329.3,333.7,24,212
2025-01-06T23:10:06.3955739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,176.36,8.567,329.3,333.7,24,212
2025-01-06T23:10:06.4579444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,176.36,8.567,329.3,333.7,24,212
2025-01-06T23:10:06.5205584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,176.36,8.567,329.3,333.7,24,212
2025-01-06T23:10:06.6013895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,176.36,8.567,329.3,333.7,24,212
2025-01-06T23:10:06.6610826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,175.66,8.529,329.4,333.7,24,211
2025-01-06T23:10:06.7236151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,175.66,8.529,329.4,333.7,24,211
2025-01-06T23:10:06.7860146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,175.66,8.529,329.4,333.7,24,211
2025-01-06T23:10:06.8485792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,175.66,8.529,329.4,333.7,24,211
2025-01-06T23:10:06.9267048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,175.66,8.529,329.4,333.7,24,211
2025-01-06T23:10:06.9892048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,175.66,8.529,329.4,333.7,24,211
2025-01-06T23:10:07.0516832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,176.71,8.529,329.4,334.1,24,212
2025-01-06T23:10:07.1139650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,176.71,8.529,329.4,334.1,24,212
2025-01-06T23:10:07.1765300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,175.96,8.529,329.4,334.1,24,211
2025-01-06T23:10:07.2546878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,175.96,8.529,329.4,334.1,24,211
2025-01-06T23:10:07.3172606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,175.96,8.529,329.4,334.1,24,211
2025-01-06T23:10:07.3797132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,175.96,8.529,329.4,334.1,24,211
2025-01-06T23:10:07.4421773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,175.96,8.529,329.4,334.1,24,211
2025-01-06T23:10:07.5047388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,175.96,8.529,329.4,334.1,24,211
2025-01-06T23:10:07.5827624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,176.08,8.646,330.3,334.1,24,211
2025-01-06T23:10:07.6452661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,176.08,8.646,330.3,334.1,24,211
2025-01-06T23:10:07.7077633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,176.36,8.646,330.3,334.1,25,211
2025-01-06T23:10:07.7703174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,176.36,8.646,330.3,334.1,25,211
2025-01-06T23:10:07.8327670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,176.36,8.646,330.3,334.1,25,211
2025-01-06T23:10:07.9109321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,176.36,8.646,330.3,334.1,25,211
2025-01-06T23:10:07.9732564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,176.36,8.646,330.3,334.1,25,211
2025-01-06T23:10:08.0357194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,177.12,8.646,330.3,334.1,25,212
2025-01-06T23:10:08.0982706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,177.12,8.646,330.3,334.1,25,212
2025-01-06T23:10:08.1607633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,177.12,8.646,330.3,334.1,25,212
2025-01-06T23:10:08.2232858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,177.12,8.646,330.3,334.1,25,212
2025-01-06T23:10:08.3013796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,177.12,8.646,330.3,334.1,25,212
2025-01-06T23:10:08.3639132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,177.12,8.646,330.3,334.1,25,212
2025-01-06T23:10:08.4264074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,176.36,8.646,330.3,334.1,25,211
2025-01-06T23:10:08.4888043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,176.36,8.646,330.3,334.1,25,211
2025-01-06T23:10:08.5513121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,175.6,8.738,330.6,334.1,25,210
2025-01-06T23:10:08.6294293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,176.36,8.738,330.6,334.1,25,211
2025-01-06T23:10:08.6925293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,176.09,8.738,330.6,334.1,24,211
2025-01-06T23:10:08.7544673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,176.09,8.738,330.6,334.1,24,211
2025-01-06T23:10:08.8168998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,176.09,8.738,330.6,334.1,24,211
2025-01-06T23:10:08.8794114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,176.09,8.738,330.6,334.1,24,211
2025-01-06T23:10:08.9574933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,176.09,8.738,330.6,334.1,24,211
2025-01-06T23:10:09.0200316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,176.09,8.738,330.6,334.1,24,211
2025-01-06T23:10:09.0824541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,175.94,8.738,330.6,333.9,24,211
2025-01-06T23:10:09.1449373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,176.69,8.738,330.6,333.9,24,212
2025-01-06T23:10:09.2074180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,176.69,8.738,330.6,333.9,24,212
2025-01-06T23:10:09.2856172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,177.44,8.738,330.6,333.9,24,213
2025-01-06T23:10:09.3480471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,177.44,8.738,330.6,333.9,24,213
2025-01-06T23:10:09.4104743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,176.69,8.738,330.6,333.9,24,212
2025-01-06T23:10:09.4730363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,175.94,8.738,330.6,333.9,24,211
2025-01-06T23:10:09.5355409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,175.94,8.672,330.4,333.9,24,211
2025-01-06T23:10:09.6135752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,175.94,8.672,330.4,333.9,24,211
2025-01-06T23:10:09.6761223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,175.94,8.672,330.4,333.9,24,211
2025-01-06T23:10:09.7427647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,175.65,8.672,330.4,333.9,23,211
2025-01-06T23:10:09.8011129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,175.65,8.672,330.4,333.9,23,211
2025-01-06T23:10:09.8635885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,174.9,8.672,330.4,333.9,23,210
2025-01-06T23:10:09.9417223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,174.16,8.672,330.4,333.9,23,209
2025-01-06T23:10:09.9925921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,174.16,8.672,330.4,333.9,23,209
2025-01-06T23:10:10.0665780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,174.16,8.672,330.4,333.9,23,209
2025-01-06T23:10:10.1291608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,174.16,8.672,330.4,333.9,23,209
2025-01-06T23:10:10.1916821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,175.65,8.672,330.4,333.9,23,211
2025-01-06T23:10:10.2697390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,175.65,8.672,330.4,333.9,23,211
2025-01-06T23:10:10.3322721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,175.65,8.672,330.4,333.9,23,211
2025-01-06T23:10:10.3946807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,175.65,8.672,330.4,333.9,23,211
2025-01-06T23:10:10.4571833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,175.65,8.672,330.4,333.9,23,211
2025-01-06T23:10:10.5197552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,176.43,8.592,330.3,333.9,23,212
2025-01-06T23:10:10.5821671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,175.68,8.592,330.3,333.9,23,211
2025-01-06T23:10:10.6602962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,175.68,8.592,330.3,333.9,23,211
2025-01-06T23:10:10.7227717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,176.25,8.592,330.3,333.9,25,211
2025-01-06T23:10:10.7852211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,176.25,8.592,330.3,333.9,25,211
2025-01-06T23:10:10.8477397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,176.25,8.592,330.3,333.9,25,211
2025-01-06T23:10:10.9102619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,176.25,8.592,330.3,333.9,25,211
2025-01-06T23:10:10.9883253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,176.25,8.592,330.3,333.9,25,211
2025-01-06T23:10:11.0507956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,176.33,8.592,330.3,334,25,211
2025-01-06T23:10:11.1132756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,176.33,8.592,330.3,334,25,211
2025-01-06T23:10:11.1757873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,177.09,8.592,330.3,334,25,212
2025-01-06T23:10:11.2383298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,177.09,8.592,330.3,334,25,212
2025-01-06T23:10:11.3163974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,177.09,8.592,330.3,334,25,212
2025-01-06T23:10:11.3789341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,176.33,8.592,330.3,334,25,211
2025-01-06T23:10:11.4414139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,175.57,8.592,330.3,334,25,210
2025-01-06T23:10:11.5038709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,174.8,8.592,330.3,334,25,209
2025-01-06T23:10:11.5663887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,175.52,8.647,330.3,334,25,210
2025-01-06T23:10:11.6445070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,175.52,8.647,330.3,334,25,210
2025-01-06T23:10:11.7069396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,176.01,8.647,330.3,334,24,211
2025-01-06T23:10:11.7694416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,176.76,8.647,330.3,334,24,212
2025-01-06T23:10:11.8318551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,176.76,8.647,330.3,334,24,212
2025-01-06T23:10:11.8944435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,176.76,8.647,330.3,334,24,212
2025-01-06T23:10:11.9724449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,177.52,8.647,330.3,334,24,213
2025-01-06T23:10:12.0506540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,177.52,8.647,330.3,334,24,213
2025-01-06T23:10:12.0973880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,177.52,8.647,330.3,334,24,213
2025-01-06T23:10:12.1599223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,178.27,8.647,330.3,334,24,214
2025-01-06T23:10:12.2223940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,178.27,8.647,330.3,334,24,214
2025-01-06T23:10:12.3006392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,178.27,8.647,330.3,334,24,214
2025-01-06T23:10:12.3630975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,178.27,8.647,330.3,334,24,214
2025-01-06T23:10:12.4255986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,178.27,8.647,330.3,334,24,214
2025-01-06T23:10:12.4880641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,177.52,8.647,330.3,334,24,213
2025-01-06T23:10:12.5505359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,177.38,8.745,330.1,334,24,213
2025-01-06T23:10:12.6130160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,178.89,8.745,330.1,334,24,215
2025-01-06T23:10:12.6911314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,178.89,8.745,330.1,334,24,215
2025-01-06T23:10:12.7536578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,178.89,8.745,330.1,334,24,215
2025-01-06T23:10:12.8161476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,178.89,8.745,330.1,334,24,215
2025-01-06T23:10:12.8785419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,178.89,8.745,330.1,334,24,215
2025-01-06T23:10:12.9411073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,178.14,8.745,330.1,334,24,214
2025-01-06T23:10:13.0191920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,177.38,8.745,330.1,334,24,213
2025-01-06T23:10:13.0815853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,177.38,8.745,330.1,334,24,213
2025-01-06T23:10:13.1441994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,177.38,8.745,330.1,334,24,213
2025-01-06T23:10:13.2066583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,177.38,8.745,330.1,334,24,213
2025-01-06T23:10:13.2692041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,177.38,8.745,330.1,334,24,213
2025-01-06T23:10:13.3472765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,177.38,8.745,330.1,334,24,213
2025-01-06T23:10:13.4097441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,177.38,8.745,330.1,334,24,213
2025-01-06T23:10:13.4721084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,177.38,8.745,330.1,334,24,213
2025-01-06T23:10:13.5346374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,177.41,8.739,330.2,334,24,213
2025-01-06T23:10:13.5971352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,177.41,8.739,330.2,334,24,213
2025-01-06T23:10:13.6753763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,177.41,8.739,330.2,334,24,213
2025-01-06T23:10:13.7378181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,177.71,8.739,330.2,334,25,213
2025-01-06T23:10:13.8002999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,177.71,8.739,330.2,334,25,213
2025-01-06T23:10:13.8627855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,177.71,8.739,330.2,334,25,213
2025-01-06T23:10:13.9252799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,177.71,8.739,330.2,334,25,213
2025-01-06T23:10:14.0033967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,176.95,8.739,330.2,334,25,212
2025-01-06T23:10:14.0657976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,177.02,8.739,330.2,334.1,25,212
2025-01-06T23:10:14.1284526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,177.02,8.739,330.2,334.1,25,212
2025-01-06T23:10:14.1908260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,176.26,8.739,330.2,334.1,25,211
2025-01-06T23:10:14.2533613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,176.26,8.739,330.2,334.1,25,211
2025-01-06T23:10:14.3313176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,176.26,8.739,330.2,334.1,25,211
2025-01-06T23:10:14.3939353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,176.26,8.739,330.2,334.1,25,211
2025-01-06T23:10:14.4563192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,175.51,8.739,330.2,334.1,25,210
2025-01-06T23:10:14.5189536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,176.26,8.739,330.2,334.1,25,211
2025-01-06T23:10:14.5813209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,175.77,8.616,330.9,334.1,25,210
2025-01-06T23:10:14.6594728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,175.77,8.616,330.9,334.1,25,210
2025-01-06T23:10:14.7219005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,175.77,8.616,330.9,334.1,25,210
2025-01-06T23:10:14.7845306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,175.01,8.616,330.9,334.1,25,209
2025-01-06T23:10:14.8469399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,175.01,8.616,330.9,334.1,25,209
2025-01-06T23:10:14.9095048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,175.77,8.616,330.9,334.1,25,210
2025-01-06T23:10:14.9719900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,175.01,8.616,330.9,334.1,25,209
2025-01-06T23:10:15.0502099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,174.93,8.616,330.9,334,25,209
2025-01-06T23:10:15.1125179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,174.93,8.616,330.9,334,25,209
2025-01-06T23:10:15.1776840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,174.17,8.616,330.9,334,25,208
2025-01-06T23:10:15.2403104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,174.17,8.616,330.9,334,25,208
2025-01-06T23:10:15.3027494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,174.17,8.616,330.9,334,25,208
2025-01-06T23:10:15.3652701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,174.17,8.616,330.9,334,25,208
2025-01-06T23:10:15.4433308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,174.17,8.616,330.9,334,25,208
2025-01-06T23:10:15.5057928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,174.17,8.616,330.9,334,25,208
2025-01-06T23:10:15.5683217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,174.28,8.532,331.1,334,25,208
2025-01-06T23:10:15.6307866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,174.28,8.532,331.1,334,25,208
2025-01-06T23:10:15.6932788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,174.28,8.532,331.1,334,25,208
2025-01-06T23:10:15.7714215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,174.28,8.532,331.1,334,25,208
2025-01-06T23:10:15.8338983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,174.28,8.532,331.1,334,25,208
2025-01-06T23:10:15.8963379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.04,8.532,331.1,334,25,209
2025-01-06T23:10:15.9642398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.04,8.532,331.1,334,25,209
2025-01-06T23:10:16.0267070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.04,8.532,331.1,334,25,209
2025-01-06T23:10:16.0898059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,174.89,8.532,331.1,333.8,25,209
2025-01-06T23:10:16.1515639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,174.89,8.532,331.1,333.8,25,209
2025-01-06T23:10:16.2296404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,174.89,8.532,331.1,333.8,25,209
2025-01-06T23:10:16.2922706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,174.89,8.532,331.1,333.8,25,209
2025-01-06T23:10:16.3546513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,174.89,8.532,331.1,333.8,25,209
2025-01-06T23:10:16.4172319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,174.89,8.532,331.1,333.8,25,209
2025-01-06T23:10:16.4797384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,176.41,8.532,331.1,333.8,25,211
2025-01-06T23:10:16.5578614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,176.13,8.685,330.4,333.8,25,211
2025-01-06T23:10:16.6202684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,176.89,8.685,330.4,333.8,25,212
2025-01-06T23:10:16.6828403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,176.89,8.685,330.4,333.8,25,212
2025-01-06T23:10:16.7453726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,176.89,8.685,330.4,333.8,25,212
2025-01-06T23:10:16.8077678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,176.89,8.685,330.4,333.8,25,212
2025-01-06T23:10:16.8858718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,176.89,8.685,330.4,333.8,25,212
2025-01-06T23:10:16.9482681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,177.65,8.685,330.4,333.8,25,213
2025-01-06T23:10:17.0108823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,177.65,8.685,330.4,333.8,25,213
2025-01-06T23:10:17.0764956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,177.72,8.685,330.4,333.9,25,213
2025-01-06T23:10:17.1358745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,177.72,8.685,330.4,333.9,25,213
2025-01-06T23:10:17.2139592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,178.49,8.685,330.4,333.9,25,214
2025-01-06T23:10:17.2763680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,179.25,8.685,330.4,333.9,25,215
2025-01-06T23:10:17.3389607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,179.25,8.685,330.4,333.9,25,215
2025-01-06T23:10:17.4013807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,180.01,8.685,330.4,333.9,25,216
2025-01-06T23:10:17.4638854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,179.25,8.685,330.4,333.9,25,215
2025-01-06T23:10:17.5419392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,178.73,8.96,329.2,333.9,25,215
2025-01-06T23:10:17.6044734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,178.73,8.96,329.2,333.9,25,215
2025-01-06T23:10:17.6669462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,178.73,8.96,329.2,333.9,25,215
2025-01-06T23:10:17.7294179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,176.9,8.96,329.2,333.9,24,213
2025-01-06T23:10:17.7919822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,176.9,8.96,329.2,333.9,24,213
2025-01-06T23:10:17.8700944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,176.9,8.96,329.2,333.9,24,213
2025-01-06T23:10:17.9325234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,176.9,8.96,329.2,333.9,24,213
2025-01-06T23:10:17.9950725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,177.65,8.96,329.2,333.9,24,214
2025-01-06T23:10:18.0576524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,178.4,8.96,329.2,333.9,24,215
2025-01-06T23:10:18.1199091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,178.4,8.96,329.2,333.9,24,215
2025-01-06T23:10:18.1823920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,177.65,8.96,329.2,333.9,24,214
2025-01-06T23:10:18.2606736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,177.65,8.96,329.2,333.9,24,214
2025-01-06T23:10:18.3231007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,176.9,8.96,329.2,333.9,24,213
2025-01-06T23:10:18.3855536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,176.9,8.96,329.2,333.9,24,213
2025-01-06T23:10:18.4480549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,176.9,8.96,329.2,333.9,24,213
2025-01-06T23:10:18.5105723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,176.9,8.96,329.2,333.9,24,213
2025-01-06T23:10:18.5887065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,176.82,8.995,329,333.9,24,213
2025-01-06T23:10:18.6510950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,176.82,8.995,329,333.9,24,213
2025-01-06T23:10:18.7136278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,176.82,8.995,329,333.9,24,213
2025-01-06T23:10:18.7761238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,176.82,8.995,329,333.9,24,213
2025-01-06T23:10:18.8385771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,176.82,8.995,329,333.9,24,213
2025-01-06T23:10:18.9167412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,176.08,8.995,329,333.9,24,212
2025-01-06T23:10:18.9792869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,176.08,8.995,329,333.9,24,212
2025-01-06T23:10:19.0573911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,176.38,8.995,329,334.3,24,212
2025-01-06T23:10:19.1041229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,176.38,8.995,329,334.3,24,212
2025-01-06T23:10:19.1666458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,176.38,8.995,329,334.3,24,212
2025-01-06T23:10:19.2448141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,176.38,8.995,329,334.3,24,212
2025-01-06T23:10:19.3073062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,176.38,8.995,329,334.3,24,212
2025-01-06T23:10:19.3696981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,176.38,8.995,329,334.3,24,212
2025-01-06T23:10:19.4323115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,176.38,8.995,329,334.3,24,212
2025-01-06T23:10:19.4947447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,175.63,8.995,329,334.3,24,211
2025-01-06T23:10:19.5728363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,176.05,8.752,329.9,334.3,24,211
2025-01-06T23:10:19.6353837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,176.05,8.752,329.9,334.3,24,211
2025-01-06T23:10:19.6977124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,176.33,8.752,329.9,334.3,25,211
2025-01-06T23:10:19.7603042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,177.09,8.752,329.9,334.3,25,212
2025-01-06T23:10:19.8227903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,177.09,8.752,329.9,334.3,25,212
2025-01-06T23:10:19.9008031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,176.33,8.752,329.9,334.3,25,211
2025-01-06T23:10:19.9633819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,176.33,8.752,329.9,334.3,25,211
2025-01-06T23:10:20.0258288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,176.33,8.752,329.9,334.3,25,211
2025-01-06T23:10:20.0881802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,176.71,8.752,329.9,334.8,25,211
2025-01-06T23:10:20.1508894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,176.71,8.752,329.9,334.8,25,211
2025-01-06T23:10:20.2288718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,176.71,8.752,329.9,334.8,25,211
2025-01-06T23:10:20.2914187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,176.71,8.752,329.9,334.8,25,211
2025-01-06T23:10:20.3539594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,176.71,8.752,329.9,334.8,25,211
2025-01-06T23:10:20.4164032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,175.95,8.752,329.9,334.8,25,210
2025-01-06T23:10:20.4788905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,175.2,8.752,329.9,334.8,25,209
2025-01-06T23:10:20.5413457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,175.64,8.548,331.1,334.8,25,209
2025-01-06T23:10:20.6194459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,175.64,8.548,331.1,334.8,25,209
2025-01-06T23:10:20.6821063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,175.64,8.548,331.1,334.8,25,209
2025-01-06T23:10:20.7445686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,175.64,8.548,331.1,334.8,25,209
2025-01-06T23:10:20.8069631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,175.64,8.548,331.1,334.8,25,209
2025-01-06T23:10:20.8694429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,175.64,8.548,331.1,334.8,25,209
2025-01-06T23:10:20.9475403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,175.64,8.548,331.1,334.8,25,209
2025-01-06T23:10:21.0100654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,175.64,8.548,331.1,334.8,25,209
2025-01-06T23:10:21.0724840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,175.03,8.548,331.1,335,25,208
2025-01-06T23:10:21.1349308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,175.03,8.548,331.1,335,25,208
2025-01-06T23:10:21.1975068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,173.51,8.548,331.1,335,25,206
2025-01-06T23:10:21.2755768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,172.75,8.548,331.1,335,25,205
2025-01-06T23:10:21.3381515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,172,8.548,331.1,335,25,204
2025-01-06T23:10:21.4005456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,170.48,8.548,331.1,335,25,202
2025-01-06T23:10:21.4630606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,170.48,8.548,331.1,335,25,202
2025-01-06T23:10:21.5256537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,169.88,8.595,331.8,335,25,201
2025-01-06T23:10:21.6037219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,169.88,8.595,331.8,335,25,201
2025-01-06T23:10:21.6661536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,170.63,8.595,331.8,335,25,202
2025-01-06T23:10:21.7287021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,171.69,8.595,331.8,335,23,204
2025-01-06T23:10:21.7910582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,172.43,8.595,331.8,335,23,205
2025-01-06T23:10:21.8536183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,172.43,8.595,331.8,335,23,205
2025-01-06T23:10:21.9317760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,172.43,8.595,331.8,335,23,205
2025-01-06T23:10:21.9942454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,172.43,8.595,331.8,335,23,205
2025-01-06T23:10:22.0568215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,172.36,8.595,331.8,334.9,23,205
2025-01-06T23:10:22.1191203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,172.36,8.595,331.8,334.9,23,205
2025-01-06T23:10:22.1817292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,172.36,8.595,331.8,334.9,23,205
2025-01-06T23:10:22.2597887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,173.1,8.595,331.8,334.9,23,206
2025-01-06T23:10:22.3222709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,173.1,8.595,331.8,334.9,23,206
2025-01-06T23:10:22.3847219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,173.1,8.595,331.8,334.9,23,206
2025-01-06T23:10:22.4472038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,173.1,8.595,331.8,334.9,23,206
2025-01-06T23:10:22.5097403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,173.1,8.595,331.8,334.9,23,206
2025-01-06T23:10:22.5722589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,173.1,8.595,331.8,334.9,23,206
2025-01-06T23:10:22.6503371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,173.1,8.595,331.8,334.9,23,206
2025-01-06T23:10:22.7128623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,173.34,8.595,331.8,334.9,24,206
2025-01-06T23:10:22.7753514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,173.08,8.769,331.2,334.9,24,206
2025-01-06T23:10:22.8378123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,173.08,8.769,331.2,334.9,24,206
2025-01-06T23:10:22.9002973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,173.08,8.769,331.2,334.9,24,206
2025-01-06T23:10:22.9784213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,173.08,8.769,331.2,334.9,24,206
2025-01-06T23:10:23.0565806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,173.45,8.769,331.2,334.4,24,207
2025-01-06T23:10:23.1033260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,174.19,8.769,331.2,334.4,24,208
2025-01-06T23:10:23.1658659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,174.19,8.769,331.2,334.4,24,208
2025-01-06T23:10:23.2283164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,174.19,8.769,331.2,334.4,24,208
2025-01-06T23:10:23.3063835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,174.94,8.769,331.2,334.4,24,209
2025-01-06T23:10:23.3689568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,174.94,8.769,331.2,334.4,24,209
2025-01-06T23:10:23.4314856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,175.69,8.769,331.2,334.4,24,210
2025-01-06T23:10:23.4938912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,176.44,8.769,331.2,334.4,24,211
2025-01-06T23:10:23.5564984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,176.44,8.769,331.2,334.4,24,211
2025-01-06T23:10:23.6344967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,177.19,8.769,331.2,334.4,24,212
2025-01-06T23:10:23.6969354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,177.47,8.769,331.2,334.4,25,212
2025-01-06T23:10:23.7595057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,178.23,8.769,331.2,334.4,25,213
2025-01-06T23:10:23.8219157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,177.73,8.93,329.7,334.4,25,213
2025-01-06T23:10:23.8843939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,177.73,8.93,329.7,334.4,25,213
2025-01-06T23:10:23.9625704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,177.73,8.93,329.7,334.4,25,213
2025-01-06T23:10:24.0250900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,177.73,8.93,329.7,334.4,25,213
2025-01-06T23:10:24.0874765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,177.36,8.93,329.7,333.9,25,213
2025-01-06T23:10:24.1500212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,177.36,8.93,329.7,333.9,25,213
2025-01-06T23:10:24.2125451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,177.36,8.93,329.7,333.9,25,213
2025-01-06T23:10:24.2906943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,178.87,8.93,329.7,333.9,25,215
2025-01-06T23:10:24.3531242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,178.87,8.93,329.7,333.9,25,215
2025-01-06T23:10:24.4155723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,179.63,8.93,329.7,333.9,25,216
2025-01-06T23:10:24.4781543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,179.63,8.93,329.7,333.9,25,216
2025-01-06T23:10:24.5406576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,179.63,8.93,329.7,333.9,25,216
2025-01-06T23:10:24.6187888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,179.63,8.93,329.7,333.9,25,216
2025-01-06T23:10:24.6812592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,178.87,8.93,329.7,333.9,25,215
2025-01-06T23:10:24.7436599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,178.87,8.93,329.7,333.9,25,215
2025-01-06T23:10:24.8061736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,178.6,8.999,328.8,333.9,25,215
2025-01-06T23:10:24.8686868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,177.84,8.999,328.8,333.9,25,214
2025-01-06T23:10:24.9311581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,178.6,8.999,328.8,333.9,25,215
2025-01-06T23:10:25.0094135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,178.6,8.999,328.8,333.9,25,215
2025-01-06T23:10:25.0717509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,178.82,8.999,328.8,334.2,25,215
2025-01-06T23:10:25.1342639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,178.82,8.999,328.8,334.2,25,215
2025-01-06T23:10:25.1966979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,177.31,8.999,328.8,334.2,25,213
2025-01-06T23:10:25.2592376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,176.55,8.999,328.8,334.2,25,212
2025-01-06T23:10:25.3373376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,176.55,8.999,328.8,334.2,25,212
2025-01-06T23:10:25.3997844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,176.55,8.999,328.8,334.2,25,212
2025-01-06T23:10:25.4623130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,176.55,8.999,328.8,334.2,25,212
2025-01-06T23:10:25.5248331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,176.55,8.999,328.8,334.2,25,212
2025-01-06T23:10:25.5873140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,176.55,8.999,328.8,334.2,25,212
2025-01-06T23:10:25.6653016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,176.55,8.999,328.8,334.2,25,212
2025-01-06T23:10:25.7278969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,176.25,8.999,328.8,334.2,24,212
2025-01-06T23:10:25.7946319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,176.53,8.875,329.5,334.2,24,212
2025-01-06T23:10:25.8570902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,176.53,8.875,329.5,334.2,24,212
2025-01-06T23:10:25.9195700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,177.28,8.875,329.5,334.2,24,213
2025-01-06T23:10:25.9819633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,177.28,8.875,329.5,334.2,24,213
2025-01-06T23:10:26.0601779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,177.5,8.875,329.5,334.5,24,213
2025-01-06T23:10:26.1226566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,177.5,8.875,329.5,334.5,24,213
2025-01-06T23:10:26.1895554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,177.5,8.875,329.5,334.5,24,213
2025-01-06T23:10:26.2476620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,177.5,8.875,329.5,334.5,24,213
2025-01-06T23:10:26.3139024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,177.5,8.875,329.5,334.5,24,213
2025-01-06T23:10:26.3763380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,177.5,8.875,329.5,334.5,24,213
2025-01-06T23:10:26.4388421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,177.5,8.875,329.5,334.5,24,213
2025-01-06T23:10:26.5169307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,177.5,8.875,329.5,334.5,24,213
2025-01-06T23:10:26.5794097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,176.75,8.875,329.5,334.5,24,212
2025-01-06T23:10:26.6419842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,176.75,8.875,329.5,334.5,24,212
2025-01-06T23:10:26.7043361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,177.51,8.629,330.6,334.5,25,212
2025-01-06T23:10:26.7677218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,177.51,8.629,330.6,334.5,25,212
2025-01-06T23:10:26.8450221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,176.75,8.629,330.6,334.5,25,211
2025-01-06T23:10:26.9075318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,177.51,8.629,330.6,334.5,25,212
2025-01-06T23:10:26.9699882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,177.51,8.629,330.6,334.5,25,212
2025-01-06T23:10:27.0324064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,177.51,8.629,330.6,334.5,25,212
2025-01-06T23:10:27.0948438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,176.6,8.629,330.6,334.3,25,211
2025-01-06T23:10:27.1730773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,176.6,8.629,330.6,334.3,25,211
2025-01-06T23:10:27.2355517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,176.6,8.629,330.6,334.3,25,211
2025-01-06T23:10:27.2980811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,175.84,8.629,330.6,334.3,25,210
2025-01-06T23:10:27.3605170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,175.84,8.629,330.6,334.3,25,210
2025-01-06T23:10:27.4229233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,175.84,8.629,330.6,334.3,25,210
2025-01-06T23:10:27.5011380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,175.84,8.629,330.6,334.3,25,210
2025-01-06T23:10:27.5636416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,176.01,8.532,331,334.3,25,210
2025-01-06T23:10:27.6259601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,176.77,8.532,331,334.3,25,211
2025-01-06T23:10:27.6884771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,176.5,8.532,331,334.3,24,211
2025-01-06T23:10:27.7510541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,177.25,8.532,331,334.3,24,212
2025-01-06T23:10:27.8291418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,177.25,8.532,331,334.3,24,212
2025-01-06T23:10:27.8917494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,178.01,8.532,331,334.3,24,213
2025-01-06T23:10:27.9541660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,178.01,8.532,331,334.3,24,213
2025-01-06T23:10:28.0165857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,178.01,8.532,331,334.3,24,213
2025-01-06T23:10:28.0791079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,177.86,8.532,331,334.1,24,213
2025-01-06T23:10:28.1415599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,177.86,8.532,331,334.1,24,213
2025-01-06T23:10:28.2197525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,177.86,8.532,331,334.1,24,213
2025-01-06T23:10:28.2822726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,177.86,8.532,331,334.1,24,213
2025-01-06T23:10:28.3447449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,178.62,8.532,331,334.1,24,214
2025-01-06T23:10:28.4071742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,179.37,8.532,331,334.1,24,215
2025-01-06T23:10:28.4696524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,180.13,8.532,331,334.1,24,216
2025-01-06T23:10:28.5477918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,179.95,8.651,330.7,334.1,24,216
2025-01-06T23:10:28.6103413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,179.95,8.651,330.7,334.1,24,216
2025-01-06T23:10:28.6727899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,179.95,8.651,330.7,334.1,24,216
2025-01-06T23:10:28.7352945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,180.71,8.651,330.7,334.1,24,217
2025-01-06T23:10:28.7977327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,181.47,8.651,330.7,334.1,24,218
2025-01-06T23:10:28.8758723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,181.47,8.651,330.7,334.1,24,218
2025-01-06T23:10:28.9382200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,180.71,8.651,330.7,334.1,24,217
2025-01-06T23:10:29.0007767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,179.95,8.651,330.7,334.1,24,216
2025-01-06T23:10:29.0632544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,180.03,8.651,330.7,334.2,24,216
2025-01-06T23:10:29.1257380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,180.03,8.651,330.7,334.2,24,216
2025-01-06T23:10:29.2039156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,180.03,8.651,330.7,334.2,24,216
2025-01-06T23:10:29.2663638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,180.03,8.651,330.7,334.2,24,216
2025-01-06T23:10:29.3288294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,180.03,8.651,330.7,334.2,24,216
2025-01-06T23:10:29.3914363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,180.03,8.651,330.7,334.2,24,216
2025-01-06T23:10:29.4538634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,180.03,8.651,330.7,334.2,24,216
2025-01-06T23:10:29.5320343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,179.27,8.651,330.7,334.2,24,215
2025-01-06T23:10:29.5944586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,178.38,8.809,330.7,334.2,24,214
2025-01-06T23:10:29.6569583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,177.63,8.809,330.7,334.2,24,213
2025-01-06T23:10:29.7194144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,177.32,8.809,330.7,334.2,23,213
2025-01-06T23:10:29.7818399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,177.32,8.809,330.7,334.2,23,213
2025-01-06T23:10:29.8600345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,177.32,8.809,330.7,334.2,23,213
2025-01-06T23:10:29.9224880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,177.32,8.809,330.7,334.2,23,213
2025-01-06T23:10:29.9849773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,177.32,8.809,330.7,334.2,23,213
2025-01-06T23:10:30.0475579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,177.47,8.809,330.7,334.4,23,213
2025-01-06T23:10:30.1100168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,177.47,8.809,330.7,334.4,23,213
2025-01-06T23:10:30.1880571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,176.73,8.809,330.7,334.4,23,212
2025-01-06T23:10:30.2504160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,176.73,8.809,330.7,334.4,23,212
2025-01-06T23:10:30.3130806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,176.73,8.809,330.7,334.4,23,212
2025-01-06T23:10:30.3754925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,176.73,8.809,330.7,334.4,23,212
2025-01-06T23:10:30.4379833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,176.73,8.809,330.7,334.4,23,212
2025-01-06T23:10:30.5005514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,176.73,8.809,330.7,334.4,23,212
2025-01-06T23:10:30.5786158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,177.47,8.809,330.7,334.4,23,213
2025-01-06T23:10:30.6431367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,177.47,8.809,330.7,334.4,23,213
2025-01-06T23:10:30.7035980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,177.47,8.809,330.7,334.4,23,213
2025-01-06T23:10:30.7661584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,176.73,8.809,330.7,334.4,23,212
2025-01-06T23:10:30.8286205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,176.84,8.855,331.3,334.4,23,212
2025-01-06T23:10:30.9067565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,176.1,8.855,331.3,334.4,23,211
2025-01-06T23:10:30.9691926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,176.84,8.855,331.3,334.4,23,212
2025-01-06T23:10:31.0316731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,176.84,8.855,331.3,334.4,23,212
2025-01-06T23:10:31.0941011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,176.62,8.855,331.3,334.1,23,212
2025-01-06T23:10:31.1566564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,176.62,8.855,331.3,334.1,23,212
2025-01-06T23:10:31.2347608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,176.62,8.855,331.3,334.1,23,212
2025-01-06T23:10:31.2995550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,177.36,8.855,331.3,334.1,23,213
2025-01-06T23:10:31.3620409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,176.62,8.855,331.3,334.1,23,212
2025-01-06T23:10:31.4245836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,176.62,8.855,331.3,334.1,23,212
2025-01-06T23:10:31.4870719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,176.62,8.855,331.3,334.1,23,212
2025-01-06T23:10:31.5496016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,176.62,8.855,331.3,334.1,23,212
2025-01-06T23:10:31.6276545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,176.62,8.855,331.3,334.1,23,212
2025-01-06T23:10:31.6902914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,176.62,8.855,331.3,334.1,23,212
2025-01-06T23:10:31.7524904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,176.62,8.855,331.3,334.1,23,212
2025-01-06T23:10:31.8150925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,177.34,8.818,331.1,334.1,23,213
2025-01-06T23:10:31.8774948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,178.83,8.818,331.1,334.1,23,215
2025-01-06T23:10:31.9557342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,178.83,8.818,331.1,334.1,23,215
2025-01-06T23:10:32.0181821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,178.83,8.818,331.1,334.1,23,215
2025-01-06T23:10:32.0807068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,177.64,8.818,331.1,333.5,23,214
2025-01-06T23:10:32.1431789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,176.9,8.818,331.1,333.5,23,213
2025-01-06T23:10:32.2057420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,176.9,8.818,331.1,333.5,23,213
2025-01-06T23:10:32.2838508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,176.9,8.818,331.1,333.5,23,213
2025-01-06T23:10:32.3462565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,176.9,8.818,331.1,333.5,23,213
2025-01-06T23:10:32.4087825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,176.9,8.818,331.1,333.5,23,213
2025-01-06T23:10:32.4712329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,176.9,8.818,331.1,333.5,23,213
2025-01-06T23:10:32.5337636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,176.9,8.818,331.1,333.5,23,213
2025-01-06T23:10:32.5988858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,176.9,8.818,331.1,333.5,23,213
2025-01-06T23:10:32.6770209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,177.64,8.818,331.1,333.5,23,214
2025-01-06T23:10:32.7394486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,176.9,8.818,331.1,333.5,23,213
2025-01-06T23:10:32.8019667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,177.43,8.755,330.1,333.5,23,214
2025-01-06T23:10:32.8644720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,176.69,8.755,330.1,333.5,23,213
2025-01-06T23:10:32.9268325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,176.69,8.755,330.1,333.5,23,213
2025-01-06T23:10:33.0050908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,176.69,8.755,330.1,333.5,23,213
2025-01-06T23:10:33.0675727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,176.76,8.755,330.1,333.6,23,213
2025-01-06T23:10:33.1300727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,176.02,8.755,330.1,333.6,23,212
2025-01-06T23:10:33.1925805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,175.28,8.755,330.1,333.6,23,211
2025-01-06T23:10:33.2550152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,174.54,8.755,330.1,333.6,23,210
2025-01-06T23:10:33.3330646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,174.54,8.755,330.1,333.6,23,210
2025-01-06T23:10:33.3956076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,173.8,8.755,330.1,333.6,23,209
2025-01-06T23:10:33.4581461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,175.28,8.755,330.1,333.6,23,211
2025-01-06T23:10:33.5205613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,176.02,8.755,330.1,333.6,23,212
2025-01-06T23:10:33.5831227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,176.76,8.755,330.1,333.6,23,213
2025-01-06T23:10:33.6470436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,176.76,8.755,330.1,333.6,23,213
2025-01-06T23:10:33.7236451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,177.08,8.755,330.1,333.6,24,213
2025-01-06T23:10:33.7860762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,177,8.665,329.5,333.6,24,213
2025-01-06T23:10:33.8486108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,177,8.665,329.5,333.6,24,213
2025-01-06T23:10:33.9110723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,177,8.665,329.5,333.6,24,213
2025-01-06T23:10:33.9736009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,177,8.665,329.5,333.6,24,213
2025-01-06T23:10:34.0518963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,178.67,8.665,329.5,333.8,24,215
2025-01-06T23:10:34.1141428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,179.42,8.665,329.5,333.8,24,216
2025-01-06T23:10:34.1767219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,179.42,8.665,329.5,333.8,24,216
2025-01-06T23:10:34.2391965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,178.67,8.665,329.5,333.8,24,215
2025-01-06T23:10:34.3016910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,176.4,8.665,329.5,333.8,24,212
2025-01-06T23:10:34.3796872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,175.65,8.665,329.5,333.8,24,211
2025-01-06T23:10:34.4423050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,176.4,8.665,329.5,333.8,24,212
2025-01-06T23:10:34.5047535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,176.4,8.665,329.5,333.8,24,212
2025-01-06T23:10:34.5672519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,176.4,8.665,329.5,333.8,24,212
2025-01-06T23:10:34.6297821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,177.25,8.585,329.6,333.8,24,213
2025-01-06T23:10:34.7079002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,178.31,8.585,329.6,333.8,25,214
2025-01-06T23:10:34.7703166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,178.31,8.585,329.6,333.8,25,214
2025-01-06T23:10:34.8328216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,177.54,8.585,329.6,333.8,25,213
2025-01-06T23:10:34.8953136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,177.54,8.585,329.6,333.8,25,213
2025-01-06T23:10:34.9578132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,178.31,8.585,329.6,333.8,25,214
2025-01-06T23:10:35.0359152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,178.31,8.585,329.6,333.8,25,214
2025-01-06T23:10:35.0983790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,179,8.585,329.6,333.7,25,215
2025-01-06T23:10:35.1609057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,179,8.585,329.6,333.7,25,215
2025-01-06T23:10:35.2234054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,179,8.585,329.6,333.7,25,215
2025-01-06T23:10:35.2858892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,178.23,8.585,329.6,333.7,25,214
2025-01-06T23:10:35.3639712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,177.46,8.585,329.6,333.7,25,213
2025-01-06T23:10:35.4264883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,177.46,8.585,329.6,333.7,25,213
2025-01-06T23:10:35.4889149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,176.7,8.585,329.6,333.7,25,212
2025-01-06T23:10:35.5514319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,177.47,8.699,330,333.7,25,213
2025-01-06T23:10:35.6139301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,177.47,8.699,330,333.7,25,213
2025-01-06T23:10:35.6920415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,176.97,8.699,330,333.7,26,212
2025-01-06T23:10:35.7545455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,177.74,8.699,330,333.7,26,213
2025-01-06T23:10:35.8169898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,179.28,8.699,330,333.7,26,215
2025-01-06T23:10:35.8795920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,180.05,8.699,330,333.7,26,216
2025-01-06T23:10:35.9419795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,180.05,8.699,330,333.7,26,216
2025-01-06T23:10:36.0044546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,180.05,8.699,330,333.7,26,216
2025-01-06T23:10:36.0825640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,179.28,8.699,330,333.7,26,215
2025-01-06T23:10:36.1354099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,180.05,8.699,330,333.7,26,216
2025-01-06T23:10:36.2075659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,180.05,8.699,330,333.7,26,216
2025-01-06T23:10:36.2700654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,180.05,8.699,330,333.7,26,216
2025-01-06T23:10:36.3324250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,180.83,8.699,330,333.7,26,217
2025-01-06T23:10:36.4105582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,181.6,8.699,330,333.7,26,218
2025-01-06T23:10:36.4729502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,181.6,8.699,330,333.7,26,218
2025-01-06T23:10:36.5356868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,181.6,8.699,330,333.7,26,218
2025-01-06T23:10:36.5981099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,181.6,8.699,330,333.7,26,218
2025-01-06T23:10:36.6605795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,180.96,8.699,330,333.7,24,218
2025-01-06T23:10:36.7386949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,180.96,8.699,330,333.7,24,218
2025-01-06T23:10:36.8012357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,181.54,8.982,330.4,333.7,24,219
2025-01-06T23:10:36.8636829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,181.54,8.982,330.4,333.7,24,219
2025-01-06T23:10:36.9261301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,180.79,8.982,330.4,333.7,24,218
2025-01-06T23:10:36.9886412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,181.54,8.982,330.4,333.7,24,219
2025-01-06T23:10:37.0667861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,181.62,8.982,330.4,333.8,24,219
2025-01-06T23:10:37.1292337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,181.62,8.982,330.4,333.8,24,219
2025-01-06T23:10:37.1917056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,180.86,8.982,330.4,333.8,24,218
2025-01-06T23:10:37.2542365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,180.86,8.982,330.4,333.8,24,218
2025-01-06T23:10:37.3166969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,180.11,8.982,330.4,333.8,24,217
2025-01-06T23:10:37.3947430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,179.36,8.982,330.4,333.8,24,216
2025-01-06T23:10:37.4572856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,179.36,8.982,330.4,333.8,24,216
2025-01-06T23:10:37.5197741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,179.36,8.982,330.4,333.8,24,216
2025-01-06T23:10:37.5823170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,178.61,8.982,330.4,333.8,24,215
2025-01-06T23:10:37.6448696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,177.86,8.982,330.4,333.8,24,214
2025-01-06T23:10:37.7229111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,176.47,8.982,330.4,333.8,22,213
2025-01-06T23:10:37.7853682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,175.75,9.062,330.7,333.8,22,212
2025-01-06T23:10:37.8478154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,173.58,9.062,330.7,333.8,22,209
2025-01-06T23:10:37.9103107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,173.58,9.062,330.7,333.8,22,209
2025-01-06T23:10:37.9727913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,173.58,9.062,330.7,333.8,22,209
2025-01-06T23:10:38.0353838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,173.44,9.062,330.7,333.6,22,209
2025-01-06T23:10:38.1134833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,173.44,9.062,330.7,333.6,22,209
2025-01-06T23:10:38.1758130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,172.72,9.062,330.7,333.6,22,208
2025-01-06T23:10:38.2384147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,173.44,9.062,330.7,333.6,22,209
2025-01-06T23:10:38.3009087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,173.44,9.062,330.7,333.6,22,209
2025-01-06T23:10:38.3633803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,173.44,9.062,330.7,333.6,22,209
2025-01-06T23:10:38.4414088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,173.44,9.062,330.7,333.6,22,209
2025-01-06T23:10:38.5039350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,174.16,9.062,330.7,333.6,22,210
2025-01-06T23:10:38.5664400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,174.88,9.062,330.7,333.6,22,211
2025-01-06T23:10:38.6289854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,175.02,8.788,330.4,333.6,22,211
2025-01-06T23:10:38.6913837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,174.69,8.788,330.4,333.6,21,211
2025-01-06T23:10:38.7695453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,174.69,8.788,330.4,333.6,21,211
2025-01-06T23:10:38.8321035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,174.69,8.788,330.4,333.6,21,211
2025-01-06T23:10:38.8945452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,174.69,8.788,330.4,333.6,21,211
2025-01-06T23:10:38.9569689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,174.69,8.788,330.4,333.6,21,211
2025-01-06T23:10:39.0194386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,174.69,8.788,330.4,333.6,21,211
2025-01-06T23:10:39.0975906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,174.54,8.788,330.4,333.4,21,211
2025-01-06T23:10:39.1601633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,174.54,8.788,330.4,333.4,21,211
2025-01-06T23:10:39.2268502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,175.27,8.788,330.4,333.4,21,212
2025-01-06T23:10:39.2850991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,175.27,8.788,330.4,333.4,21,212
2025-01-06T23:10:39.3475383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,175.27,8.788,330.4,333.4,21,212
2025-01-06T23:10:39.4301481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,175.27,8.788,330.4,333.4,21,212
2025-01-06T23:10:39.4881285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,175.99,8.788,330.4,333.4,21,213
2025-01-06T23:10:39.5506331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,177.32,8.532,329.1,333.4,21,215
2025-01-06T23:10:39.6131768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,177.32,8.532,329.1,333.4,21,215
2025-01-06T23:10:39.6756413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,178.81,8.532,329.1,333.4,23,216
2025-01-06T23:10:39.7537456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,178.81,8.532,329.1,333.4,23,216
2025-01-06T23:10:39.8161999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,178.05,8.532,329.1,333.4,23,215
2025-01-06T23:10:39.8787286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,177.3,8.532,329.1,333.4,23,214
2025-01-06T23:10:39.9411275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,176.55,8.532,329.1,333.4,23,213
2025-01-06T23:10:40.0036482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,176.55,8.532,329.1,333.4,23,213
2025-01-06T23:10:40.0680863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,176.7,8.532,329.1,333.6,23,213
2025-01-06T23:10:40.1443153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,178.2,8.532,329.1,333.6,23,215
2025-01-06T23:10:40.2067953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,178.96,8.532,329.1,333.6,23,216
2025-01-06T23:10:40.2692785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,179.71,8.532,329.1,333.6,23,217
2025-01-06T23:10:40.3317542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,179.71,8.532,329.1,333.6,23,217
2025-01-06T23:10:40.3942679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,178.96,8.532,329.1,333.6,23,216
2025-01-06T23:10:40.4722925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,178.96,8.532,329.1,333.6,23,216
2025-01-06T23:10:40.5348281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,178.55,8.646,327.9,333.6,23,216
2025-01-06T23:10:40.5973443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,178.55,8.646,327.9,333.6,23,216
2025-01-06T23:10:40.6598469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,178.91,8.646,327.9,333.6,24,216
2025-01-06T23:10:40.7223269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,178.91,8.646,327.9,333.6,24,216
2025-01-06T23:10:40.8004340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,178.91,8.646,327.9,333.6,24,216
2025-01-06T23:10:40.8627974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,178.91,8.646,327.9,333.6,24,216
2025-01-06T23:10:40.9253814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,178.91,8.646,327.9,333.6,24,216
2025-01-06T23:10:40.9878542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,178.91,8.646,327.9,333.6,24,216
2025-01-06T23:10:41.0503335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,179.36,8.646,327.9,334.2,24,216
2025-01-06T23:10:41.1283949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,179.36,8.646,327.9,334.2,24,216
2025-01-06T23:10:41.1909772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,179.36,8.646,327.9,334.2,24,216
2025-01-06T23:10:41.2534489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,179.36,8.646,327.9,334.2,24,216
2025-01-06T23:10:41.3159756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,180.12,8.646,327.9,334.2,24,217
2025-01-06T23:10:41.3783846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,180.89,8.646,327.9,334.2,24,218
2025-01-06T23:10:41.4563754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,180.89,8.646,327.9,334.2,24,218
2025-01-06T23:10:41.5190417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,180.89,8.646,327.9,334.2,24,218
2025-01-06T23:10:41.5814709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,180.75,8.949,328.6,334.2,24,218
2025-01-06T23:10:41.6439945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,180.75,8.949,328.6,334.2,24,218
2025-01-06T23:10:41.7063791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,180.38,8.949,328.6,334.2,23,218
2025-01-06T23:10:41.7845307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,180.38,8.949,328.6,334.2,23,218
2025-01-06T23:10:41.8471095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,180.38,8.949,328.6,334.2,23,218
2025-01-06T23:10:41.9095426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,180.38,8.949,328.6,334.2,23,218
2025-01-06T23:10:41.9720463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,180.38,8.949,328.6,334.2,23,218
2025-01-06T23:10:42.0345710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,180.53,8.949,328.6,334.4,23,218
2025-01-06T23:10:42.1125662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,180.53,8.949,328.6,334.4,23,218
2025-01-06T23:10:42.1749246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,180.53,8.949,328.6,334.4,23,218
2025-01-06T23:10:42.2376084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,180.53,8.949,328.6,334.4,23,218
2025-01-06T23:10:42.3001219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,180.53,8.949,328.6,334.4,23,218
2025-01-06T23:10:42.3625837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,180.53,8.949,328.6,334.4,23,218
2025-01-06T23:10:42.4251305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,179.03,8.949,328.6,334.4,23,216
2025-01-06T23:10:42.5031640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,179.03,8.949,328.6,334.4,23,216
2025-01-06T23:10:42.5657485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,178.52,9.005,329.7,334.4,23,215
2025-01-06T23:10:42.6281855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,178.52,9.005,329.7,334.4,23,215
2025-01-06T23:10:42.6906454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,178.15,9.005,329.7,334.4,22,215
2025-01-06T23:10:42.7531483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,178.15,9.005,329.7,334.4,22,215
2025-01-06T23:10:42.8312705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,178.15,9.005,329.7,334.4,22,215
2025-01-06T23:10:42.8937112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,178.15,9.005,329.7,334.4,22,215
2025-01-06T23:10:42.9561753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,178.15,9.005,329.7,334.4,22,215
2025-01-06T23:10:43.0186792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,178.15,9.005,329.7,334.4,22,215
2025-01-06T23:10:43.0810321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,177.93,9.005,329.7,334.1,22,215
2025-01-06T23:10:43.1592717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,176.47,9.005,329.7,334.1,22,213
2025-01-06T23:10:43.2217556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,176.47,9.005,329.7,334.1,22,213
2025-01-06T23:10:43.2842585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,176.47,9.005,329.7,334.1,22,213
2025-01-06T23:10:43.3466657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,176.47,9.005,329.7,334.1,22,213
2025-01-06T23:10:43.4091290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,176.47,9.005,329.7,334.1,22,213
2025-01-06T23:10:43.4873026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,176.47,9.005,329.7,334.1,22,213
2025-01-06T23:10:43.5498537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,176.68,8.768,329.7,334.1,22,213
2025-01-06T23:10:43.6123794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,176.68,8.768,329.7,334.1,22,213
2025-01-06T23:10:43.6747542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,176.28,8.768,329.7,334.1,23,212
2025-01-06T23:10:43.7373240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,176.28,8.768,329.7,334.1,23,212
2025-01-06T23:10:43.8154728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,176.28,8.768,329.7,334.1,23,212
2025-01-06T23:10:43.8779052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,176.28,8.768,329.7,334.1,23,212
2025-01-06T23:10:43.9403703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,176.28,8.768,329.7,334.1,23,212
2025-01-06T23:10:44.0029267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,176.28,8.768,329.7,334.1,23,212
2025-01-06T23:10:44.0653466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,176.13,8.768,329.7,333.9,23,212
2025-01-06T23:10:44.1434521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,176.13,8.768,329.7,333.9,23,212
2025-01-06T23:10:44.2060296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,176.13,8.768,329.7,333.9,23,212
2025-01-06T23:10:44.2684788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,176.13,8.768,329.7,333.9,23,212
2025-01-06T23:10:44.3308813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,176.13,8.768,329.7,333.9,23,212
2025-01-06T23:10:44.3933203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,176.13,8.768,329.7,333.9,23,212
2025-01-06T23:10:44.4715670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,176.13,8.768,329.7,333.9,23,212
2025-01-06T23:10:44.5340350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,176.07,8.544,328.7,333.9,23,212
2025-01-06T23:10:44.5965619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,176.82,8.544,328.7,333.9,23,213
2025-01-06T23:10:44.6590493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,176.67,8.544,328.7,333.9,25,212
2025-01-06T23:10:44.7215209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,177.44,8.544,328.7,333.9,25,213
2025-01-06T23:10:44.7839413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,176.67,8.544,328.7,333.9,25,212
2025-01-06T23:10:44.8621318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,177.44,8.544,328.7,333.9,25,213
2025-01-06T23:10:44.9245955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,177.44,8.544,328.7,333.9,25,213
2025-01-06T23:10:44.9870630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,178.21,8.544,328.7,333.9,25,214
2025-01-06T23:10:45.0515638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,178.44,8.544,328.7,334.2,25,214
2025-01-06T23:10:45.1140801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,178.44,8.544,328.7,334.2,25,214
2025-01-06T23:10:45.1922649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,179.21,8.544,328.7,334.2,25,215
2025-01-06T23:10:45.2547071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,178.44,8.544,328.7,334.2,25,214
2025-01-06T23:10:45.3172610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,178.44,8.544,328.7,334.2,25,214
2025-01-06T23:10:45.3795448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,179.21,8.544,328.7,334.2,25,215
2025-01-06T23:10:45.4421096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,178.44,8.544,328.7,334.2,25,214
2025-01-06T23:10:45.5046402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,179.21,8.544,328.7,334.2,25,215
2025-01-06T23:10:45.5828043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,178.98,8.568,327.8,334.2,25,215
2025-01-06T23:10:45.6452141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,178.98,8.568,327.8,334.2,25,215
2025-01-06T23:10:45.7077423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,179.75,8.568,327.8,334.2,25,216
2025-01-06T23:10:45.7701469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,179.75,8.568,327.8,334.2,25,216
2025-01-06T23:10:45.8327649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,179.75,8.568,327.8,334.2,25,216
2025-01-06T23:10:45.9107961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,179.75,8.568,327.8,334.2,25,216
2025-01-06T23:10:45.9733058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,179.75,8.568,327.8,334.2,25,216
2025-01-06T23:10:46.0357805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,179.91,8.568,327.8,334.4,25,216
2025-01-06T23:10:46.0982344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,179.91,8.568,327.8,334.4,25,216
2025-01-06T23:10:46.1607988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,179.91,8.568,327.8,334.4,25,216
2025-01-06T23:10:46.2388684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,179.91,8.568,327.8,334.4,25,216
2025-01-06T23:10:46.3013661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,179.91,8.568,327.8,334.4,25,216
2025-01-06T23:10:46.3637072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,181.45,8.568,327.8,334.4,25,218
2025-01-06T23:10:46.4263055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,180.68,8.568,327.8,334.4,25,217
2025-01-06T23:10:46.4888190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,181.45,8.568,327.8,334.4,25,218
2025-01-06T23:10:46.5669320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,181.35,8.696,327.9,334.4,25,218
2025-01-06T23:10:46.6294286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,181.35,8.696,327.9,334.4,25,218
2025-01-06T23:10:46.6918870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,181.35,8.696,327.9,334.4,25,218
2025-01-06T23:10:46.7543981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,181.35,8.696,327.9,334.4,25,218
2025-01-06T23:10:46.8168558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,181.35,8.696,327.9,334.4,25,218
2025-01-06T23:10:46.8950354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,181.35,8.696,327.9,334.4,25,218
2025-01-06T23:10:46.9574577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,181.35,8.696,327.9,334.4,25,218
2025-01-06T23:10:47.0199149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,181.35,8.696,327.9,334.4,25,218
2025-01-06T23:10:47.0824035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,181.42,8.696,327.9,334.5,25,218
2025-01-06T23:10:47.1449611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,181.42,8.696,327.9,334.5,25,218
2025-01-06T23:10:47.2230375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,181.42,8.696,327.9,334.5,25,218
2025-01-06T23:10:47.2855026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,181.42,8.696,327.9,334.5,25,218
2025-01-06T23:10:47.3480225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,181.42,8.696,327.9,334.5,25,218
2025-01-06T23:10:47.4105791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,181.42,8.696,327.9,334.5,25,218
2025-01-06T23:10:47.4728704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,181.42,8.696,327.9,334.5,25,218
2025-01-06T23:10:47.5510822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,181.52,8.784,328.7,334.5,25,218
2025-01-06T23:10:47.6135570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,181.52,8.784,328.7,334.5,25,218
2025-01-06T23:10:47.6760536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,181.52,8.784,328.7,334.5,25,218
2025-01-06T23:10:47.7385751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,181.52,8.784,328.7,334.5,25,218
2025-01-06T23:10:47.8010189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,181.52,8.784,328.7,334.5,25,218
2025-01-06T23:10:47.8635479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,180.75,8.784,328.7,334.5,25,217
2025-01-06T23:10:47.9416720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,179.99,8.784,328.7,334.5,25,216
2025-01-06T23:10:48.0040945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,179.99,8.784,328.7,334.5,25,216
2025-01-06T23:10:48.0665855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,180.06,8.784,328.7,334.6,25,216
2025-01-06T23:10:48.1291108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,180.06,8.784,328.7,334.6,25,216
2025-01-06T23:10:48.1916143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,180.06,8.784,328.7,334.6,25,216
2025-01-06T23:10:48.2695524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,180.06,8.784,328.7,334.6,25,216
2025-01-06T23:10:48.3322201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,180.06,8.784,328.7,334.6,25,216
2025-01-06T23:10:48.3945557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,180.06,8.784,328.7,334.6,25,216
2025-01-06T23:10:48.4571200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,180.06,8.784,328.7,334.6,25,216
2025-01-06T23:10:48.5196187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,180.06,8.784,328.7,334.6,25,216
2025-01-06T23:10:48.5978089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,181.05,8.768,329.6,334.6,25,217
2025-01-06T23:10:48.6602776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,179.96,8.768,329.6,334.6,24,216
2025-01-06T23:10:48.7227301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,179.96,8.768,329.6,334.6,24,216
2025-01-06T23:10:48.7852627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,179.96,8.768,329.6,334.6,24,216
2025-01-06T23:10:48.8477067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,179.96,8.768,329.6,334.6,24,216
2025-01-06T23:10:48.9257622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,179.96,8.768,329.6,334.6,24,216
2025-01-06T23:10:48.9882578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,179.96,8.768,329.6,334.6,24,216
2025-01-06T23:10:49.0507507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,179.88,8.768,329.6,334.5,24,216
2025-01-06T23:10:49.1132955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,179.88,8.768,329.6,334.5,24,216
2025-01-06T23:10:49.1757567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,179.88,8.768,329.6,334.5,24,216
2025-01-06T23:10:49.2539209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,179.88,8.768,329.6,334.5,24,216
2025-01-06T23:10:49.3164154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,179.88,8.768,329.6,334.5,24,216
2025-01-06T23:10:49.3788980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,179.88,8.768,329.6,334.5,24,216
2025-01-06T23:10:49.4413264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,179.13,8.768,329.6,334.5,24,215
2025-01-06T23:10:49.5038015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,179.88,8.768,329.6,334.5,24,216
2025-01-06T23:10:49.5819389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,180.11,8.656,330.1,334.5,24,216
2025-01-06T23:10:49.6443684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,179.35,8.656,330.1,334.5,24,215
2025-01-06T23:10:49.7069732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,179.35,8.656,330.1,334.5,24,215
2025-01-06T23:10:49.7693703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,179.35,8.656,330.1,334.5,24,215
2025-01-06T23:10:49.8318514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,179.35,8.656,330.1,334.5,24,215
2025-01-06T23:10:49.9100038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,179.35,8.656,330.1,334.5,24,215
2025-01-06T23:10:49.9724900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,179.35,8.656,330.1,334.5,24,215
2025-01-06T23:10:50.0351237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,179.35,8.656,330.1,334.5,24,215
2025-01-06T23:10:50.0972698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,179.35,8.656,330.1,334.5,24,215
2025-01-06T23:10:50.1598915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,179.35,8.656,330.1,334.5,24,215
2025-01-06T23:10:50.2224490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,179.35,8.656,330.1,334.5,24,215
2025-01-06T23:10:50.3005135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,179.35,8.656,330.1,334.5,24,215
2025-01-06T23:10:50.3630336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,179.35,8.656,330.1,334.5,24,215
2025-01-06T23:10:50.4255627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,179.35,8.656,330.1,334.5,24,215
2025-01-06T23:10:50.4879908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,179.35,8.656,330.1,334.5,24,215
2025-01-06T23:10:50.5505531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,179.45,8.546,330.1,334.5,24,215
2025-01-06T23:10:50.6314077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,178.69,8.546,330.1,334.5,24,214
2025-01-06T23:10:50.6909935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,179.45,8.546,330.1,334.5,24,215
2025-01-06T23:10:50.7534374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,178.69,8.546,330.1,334.5,24,214
2025-01-06T23:10:50.8161353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,179.45,8.546,330.1,334.5,24,215
2025-01-06T23:10:50.8785397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,179.45,8.546,330.1,334.5,24,215
2025-01-06T23:10:50.9565503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,179.45,8.546,330.1,334.5,24,215
2025-01-06T23:10:51.0192132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,180.21,8.546,330.1,334.5,24,216
2025-01-06T23:10:51.0816173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,180.29,8.546,330.1,334.6,24,216
2025-01-06T23:10:51.1483084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,179.52,8.546,330.1,334.6,24,215
2025-01-06T23:10:51.2065471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,180.29,8.546,330.1,334.6,24,216
2025-01-06T23:10:51.2846578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,180.29,8.546,330.1,334.6,24,216
2025-01-06T23:10:51.3471764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,179.52,8.546,330.1,334.6,24,215
2025-01-06T23:10:51.4097132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,180.29,8.546,330.1,334.6,24,216
2025-01-06T23:10:51.4722177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,179.52,8.546,330.1,334.6,24,215
2025-01-06T23:10:51.5347418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,180.21,8.549,329.8,334.6,24,216
2025-01-06T23:10:51.6127542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,180.21,8.549,329.8,334.6,24,216
2025-01-06T23:10:51.6752661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,179.45,8.549,329.8,334.6,24,215
2025-01-06T23:10:51.7378420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,180.21,8.549,329.8,334.6,24,216
2025-01-06T23:10:51.8002723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,179.45,8.549,329.8,334.6,24,215
2025-01-06T23:10:51.8626844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,180.21,8.549,329.8,334.6,24,216
2025-01-06T23:10:51.9408346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,180.21,8.549,329.8,334.6,24,216
2025-01-06T23:10:52.0032512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,180.21,8.549,329.8,334.6,24,216
2025-01-06T23:10:52.0658420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,180.21,8.549,329.8,334.6,24,216
2025-01-06T23:10:52.1282336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,180.21,8.549,329.8,334.6,24,216
2025-01-06T23:10:52.1906946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,180.21,8.549,329.8,334.6,24,216
2025-01-06T23:10:52.2533288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,180.21,8.549,329.8,334.6,24,216
2025-01-06T23:10:52.3313862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,180.21,8.549,329.8,334.6,24,216
2025-01-06T23:10:52.3939154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,180.21,8.549,329.8,334.6,24,216
2025-01-06T23:10:52.4563395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,180.21,8.549,329.8,334.6,24,216
2025-01-06T23:10:52.5188117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,180.21,8.549,329.8,334.6,24,216
2025-01-06T23:10:52.5812843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,180.21,8.659,330.2,334.6,24,216
2025-01-06T23:10:52.6594894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,180.21,8.659,330.2,334.6,24,216
2025-01-06T23:10:52.7218601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,180.21,8.659,330.2,334.6,24,216
2025-01-06T23:10:52.7844024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,181.73,8.659,330.2,334.6,24,218
2025-01-06T23:10:52.8468985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,181.73,8.659,330.2,334.6,24,218
2025-01-06T23:10:52.9094206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,181.73,8.659,330.2,334.6,24,218
2025-01-06T23:10:52.9874829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,181.73,8.659,330.2,334.6,24,218
2025-01-06T23:10:53.0498802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,181.88,8.659,330.2,334.8,24,218
2025-01-06T23:10:53.1124439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,181.88,8.659,330.2,334.8,24,218
2025-01-06T23:10:53.1750000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,181.88,8.659,330.2,334.8,24,218
2025-01-06T23:10:53.2374330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,181.88,8.659,330.2,334.8,24,218
2025-01-06T23:10:53.3156529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,181.88,8.659,330.2,334.8,24,218
2025-01-06T23:10:53.3779677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,181.88,8.659,330.2,334.8,24,218
2025-01-06T23:10:53.4405902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,181.88,8.659,330.2,334.8,24,218
2025-01-06T23:10:53.5030469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,181.88,8.659,330.2,334.8,24,218
2025-01-06T23:10:53.5655640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,181.92,8.74,330.7,334.8,24,218
2025-01-06T23:10:53.6436596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,181.92,8.74,330.7,334.8,24,218
2025-01-06T23:10:53.7061721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,181.92,8.74,330.7,334.8,24,218
2025-01-06T23:10:53.7685598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,180.4,8.74,330.7,334.8,24,216
2025-01-06T23:10:53.8309682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,180.4,8.74,330.7,334.8,24,216
2025-01-06T23:10:53.8935347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,180.4,8.74,330.7,334.8,24,216
2025-01-06T23:10:53.9716529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,180.4,8.74,330.7,334.8,24,216
2025-01-06T23:10:54.0342578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,179.57,8.74,330.7,334.7,24,215
2025-01-06T23:10:54.0966014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,179.57,8.74,330.7,334.7,24,215
2025-01-06T23:10:54.1590224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,179.57,8.74,330.7,334.7,24,215
2025-01-06T23:10:54.2216333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,179.57,8.74,330.7,334.7,24,215
2025-01-06T23:10:54.2997534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,180.33,8.74,330.7,334.7,24,216
2025-01-06T23:10:54.3622687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,180.33,8.74,330.7,334.7,24,216
2025-01-06T23:10:54.4246158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,181.09,8.74,330.7,334.7,24,217
2025-01-06T23:10:54.4871888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,181.09,8.74,330.7,334.7,24,217
2025-01-06T23:10:54.5497208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,180.32,8.749,330.7,334.7,24,216
2025-01-06T23:10:54.6121881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,178.81,8.749,330.7,334.7,24,214
2025-01-06T23:10:54.6903461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,177.3,8.749,330.7,334.7,24,212
2025-01-06T23:10:54.7527691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,177.3,8.749,330.7,334.7,24,212
2025-01-06T23:10:54.8153040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,177.3,8.749,330.7,334.7,24,212
2025-01-06T23:10:54.8777395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,177.3,8.749,330.7,334.7,24,212
2025-01-06T23:10:54.9402825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,177.3,8.749,330.7,334.7,24,212
2025-01-06T23:10:55.0183100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,178.06,8.749,330.7,334.7,24,213
2025-01-06T23:10:55.0808852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,177.91,8.749,330.7,334.5,24,213
2025-01-06T23:10:55.1433886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,177.15,8.749,330.7,334.5,24,212
2025-01-06T23:10:55.2058301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,176.4,8.749,330.7,334.5,24,211
2025-01-06T23:10:55.2683503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,176.4,8.749,330.7,334.5,24,211
2025-01-06T23:10:55.3463691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,176.4,8.749,330.7,334.5,24,211
2025-01-06T23:10:55.4087766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,176.4,8.749,330.7,334.5,24,211
2025-01-06T23:10:55.4713280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,176.4,8.749,330.7,334.5,24,211
2025-01-06T23:10:55.5338523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,176.4,8.749,330.7,334.5,24,211
2025-01-06T23:10:55.5962528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,176.36,8.713,330.4,334.5,24,211
2025-01-06T23:10:55.6744945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,176.06,8.713,330.4,334.5,23,211
2025-01-06T23:10:55.7369660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,176.06,8.713,330.4,334.5,23,211
2025-01-06T23:10:55.7994735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,176.06,8.713,330.4,334.5,23,211
2025-01-06T23:10:55.8619563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,176.06,8.713,330.4,334.5,23,211
2025-01-06T23:10:55.9244518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,176.06,8.713,330.4,334.5,23,211
2025-01-06T23:10:56.0025709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,176.06,8.713,330.4,334.5,23,211
2025-01-06T23:10:56.0542811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,175.98,8.713,330.4,334.4,23,211
2025-01-06T23:10:56.1275305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,175.98,8.713,330.4,334.4,23,211
2025-01-06T23:10:56.1900385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,175.98,8.713,330.4,334.4,23,211
2025-01-06T23:10:56.2525635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,175.98,8.713,330.4,334.4,23,211
2025-01-06T23:10:56.3306181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,175.98,8.713,330.4,334.4,23,211
2025-01-06T23:10:56.3930754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,175.98,8.713,330.4,334.4,23,211
2025-01-06T23:10:56.4555484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,175.98,8.713,330.4,334.4,23,211
2025-01-06T23:10:56.5180079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,174.5,8.713,330.4,334.4,23,209
2025-01-06T23:10:56.5805856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,174.39,8.69,329.9,334.4,23,209
2025-01-06T23:10:56.6586679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,174.09,8.69,329.9,334.4,22,209
2025-01-06T23:10:56.7211585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,174.09,8.69,329.9,334.4,22,209
2025-01-06T23:10:56.7836433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,175.55,8.69,329.9,334.4,22,211
2025-01-06T23:10:56.8460824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,175.55,8.69,329.9,334.4,22,211
2025-01-06T23:10:56.9086429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,176.29,8.69,329.9,334.4,22,212
2025-01-06T23:10:56.9710937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,176.29,8.69,329.9,334.4,22,212
2025-01-06T23:10:57.0492172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,176.36,8.69,329.9,334.5,22,212
2025-01-06T23:10:57.1116809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,176.36,8.69,329.9,334.5,22,212
2025-01-06T23:10:57.1741854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,176.36,8.69,329.9,334.5,22,212
2025-01-06T23:10:57.2367069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,176.36,8.69,329.9,334.5,22,212
2025-01-06T23:10:57.2991658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,176.36,8.69,329.9,334.5,22,212
2025-01-06T23:10:57.3772389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,177.1,8.69,329.9,334.5,22,213
2025-01-06T23:10:57.4397057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,178.57,8.69,329.9,334.5,22,215
2025-01-06T23:10:57.5022637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,178.57,8.69,329.9,334.5,22,215
2025-01-06T23:10:57.5646678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,178.42,8.719,329.4,334.5,22,215
2025-01-06T23:10:57.6272007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,178.42,8.719,329.4,334.5,22,215
2025-01-06T23:10:57.7060323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,178.03,8.719,329.4,334.5,21,215
2025-01-06T23:10:57.7678915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,178.03,8.719,329.4,334.5,21,215
2025-01-06T23:10:57.8302993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,178.03,8.719,329.4,334.5,21,215
2025-01-06T23:10:57.8926716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,178.03,8.719,329.4,334.5,21,215
2025-01-06T23:10:57.9552933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,178.03,8.719,329.4,334.5,21,215
2025-01-06T23:10:58.0335183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,178.03,8.719,329.4,334.5,21,215
2025-01-06T23:10:58.0958402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,178.03,8.719,329.4,334.5,21,215
2025-01-06T23:10:58.1583611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,178.03,8.719,329.4,334.5,21,215
2025-01-06T23:10:58.2208024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,178.03,8.719,329.4,334.5,21,215
2025-01-06T23:10:58.2833619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,178.03,8.719,329.4,334.5,21,215
2025-01-06T23:10:58.3635781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,178.76,8.719,329.4,334.5,21,216
2025-01-06T23:10:58.4238037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,178.76,8.719,329.4,334.5,21,216
2025-01-06T23:10:58.4864228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,178.76,8.719,329.4,334.5,21,216
2025-01-06T23:10:58.5488831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,178.68,8.793,329.4,334.5,21,216
2025-01-06T23:10:58.6114458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,179.41,8.793,329.4,334.5,21,217
2025-01-06T23:10:58.6894960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,179.08,8.793,329.4,334.5,22,216
2025-01-06T23:10:58.7407625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,179.08,8.793,329.4,334.5,22,216
2025-01-06T23:10:58.8144694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,179.08,8.793,329.4,334.5,22,216
2025-01-06T23:10:58.8770333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,179.08,8.793,329.4,334.5,22,216
2025-01-06T23:10:58.9394316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,179.08,8.793,329.4,334.5,22,216
2025-01-06T23:10:59.0019273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,179.08,8.793,329.4,334.5,22,216
2025-01-06T23:10:59.0800907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,180.56,8.793,329.4,334.5,22,218
2025-01-06T23:10:59.1425215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,180.56,8.793,329.4,334.5,22,218
2025-01-06T23:10:59.2049795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,180.56,8.793,329.4,334.5,22,218
2025-01-06T23:10:59.2675459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,179.82,8.793,329.4,334.5,22,217
2025-01-06T23:10:59.3300130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,179.08,8.793,329.4,334.5,22,216
2025-01-06T23:10:59.4080886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,179.08,8.793,329.4,334.5,22,216
2025-01-06T23:10:59.4705844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,179.08,8.793,329.4,334.5,22,216
2025-01-06T23:10:59.5330649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,179.09,8.865,329.7,334.5,22,216
2025-01-06T23:10:59.5955188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,179.09,8.865,329.7,334.5,22,216
2025-01-06T23:10:59.6580517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,179.47,8.865,329.7,334.5,23,216
2025-01-06T23:10:59.7361703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,179.47,8.865,329.7,334.5,23,216
2025-01-06T23:10:59.7985728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,178.72,8.865,329.7,334.5,23,215
2025-01-06T23:10:59.8683599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,178.72,8.865,329.7,334.5,23,215
2025-01-06T23:10:59.9308057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,178.72,8.865,329.7,334.5,23,215
2025-01-06T23:10:59.9932326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,178.72,8.865,329.7,334.5,23,215
2025-01-06T23:11:00.0557793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,178.57,8.865,329.7,334.3,23,215
2025-01-06T23:11:00.1181970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,179.32,8.865,329.7,334.3,23,216
2025-01-06T23:11:00.1963750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,179.32,8.865,329.7,334.3,23,216
2025-01-06T23:11:00.2588080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,179.32,8.865,329.7,334.3,23,216
2025-01-06T23:11:00.3213178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,179.32,8.865,329.7,334.3,23,216
2025-01-06T23:11:00.3837476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,177.83,8.865,329.7,334.3,23,214
2025-01-06T23:11:00.4463663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,176.35,8.865,329.7,334.3,23,212
2025-01-06T23:11:00.5244070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,176.35,8.865,329.7,334.3,23,212
2025-01-06T23:11:00.5868804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,176.39,8.911,330,334.3,23,212
2025-01-06T23:11:00.6493661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,176.39,8.911,330,334.3,23,212
2025-01-06T23:11:00.7119088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,176.39,8.911,330,334.3,23,212
2025-01-06T23:11:00.7743882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,176.39,8.911,330,334.3,23,212
2025-01-06T23:11:00.8368580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,177.13,8.911,330,334.3,23,213
2025-01-06T23:11:00.9149514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,177.13,8.911,330,334.3,23,213
2025-01-06T23:11:00.9774265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,178.61,8.911,330,334.3,23,215
2025-01-06T23:11:01.0399165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,178.53,8.911,330,334.2,23,215
2025-01-06T23:11:01.1023278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,178.53,8.911,330,334.2,23,215
2025-01-06T23:11:01.1648803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,179.28,8.911,330,334.2,23,216
2025-01-06T23:11:01.2430477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,179.28,8.911,330,334.2,23,216
2025-01-06T23:11:01.3055262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,178.53,8.911,330,334.2,23,215
2025-01-06T23:11:01.3680220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,178.53,8.911,330,334.2,23,215
2025-01-06T23:11:01.4304876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,178.53,8.911,330,334.2,23,215
2025-01-06T23:11:01.4929796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,178.53,8.911,330,334.2,23,215
2025-01-06T23:11:01.5710336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,178.6,8.927,330.3,334.2,23,215
2025-01-06T23:11:01.6336019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,178.6,8.927,330.3,334.2,23,215
2025-01-06T23:11:01.6960643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,177.86,8.927,330.3,334.2,21,215
2025-01-06T23:11:01.7585342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,177.86,8.927,330.3,334.2,21,215
2025-01-06T23:11:01.8210604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,177.86,8.927,330.3,334.2,21,215
2025-01-06T23:11:01.8991845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,177.86,8.927,330.3,334.2,21,215
2025-01-06T23:11:01.9616331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,176.42,8.927,330.3,334.2,21,213
2025-01-06T23:11:02.0398838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,175.77,8.927,330.3,334.3,21,212
2025-01-06T23:11:02.0865827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,175.77,8.927,330.3,334.3,21,212
2025-01-06T23:11:02.1491110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,175.77,8.927,330.3,334.3,21,212
2025-01-06T23:11:02.2272348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,175.77,8.927,330.3,334.3,21,212
2025-01-06T23:11:02.2897004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,176.49,8.927,330.3,334.3,21,213
2025-01-06T23:11:02.3521876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,177.21,8.927,330.3,334.3,21,214
2025-01-06T23:11:02.4145827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,177.93,8.927,330.3,334.3,21,215
2025-01-06T23:11:02.4771605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,177.93,8.927,330.3,334.3,21,215
2025-01-06T23:11:02.5552709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,177.94,8.892,330.2,334.3,21,215
2025-01-06T23:11:02.6177226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,177.21,8.892,330.2,334.3,21,214
2025-01-06T23:11:02.6802589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,177.59,8.892,330.2,334.3,22,214
2025-01-06T23:11:02.7426535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,177.59,8.892,330.2,334.3,22,214
2025-01-06T23:11:02.8051204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,177.59,8.892,330.2,334.3,22,214
2025-01-06T23:11:02.8677330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,177.59,8.892,330.2,334.3,22,214
2025-01-06T23:11:02.9457867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,176.85,8.892,330.2,334.3,22,213
2025-01-06T23:11:03.0083219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,177.59,8.892,330.2,334.3,22,214
2025-01-06T23:11:03.0706846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,176.78,8.892,330.2,334.2,22,213
2025-01-06T23:11:03.1332971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,178.25,8.892,330.2,334.2,22,215
2025-01-06T23:11:03.1958250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,178.25,8.892,330.2,334.2,22,215
2025-01-06T23:11:03.2738822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,178.25,8.892,330.2,334.2,22,215
2025-01-06T23:11:03.3363713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,178.25,8.892,330.2,334.2,22,215
2025-01-06T23:11:03.3988206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,178.25,8.892,330.2,334.2,22,215
2025-01-06T23:11:03.4613245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,178.98,8.892,330.2,334.2,22,216
2025-01-06T23:11:03.5237966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,178.98,8.892,330.2,334.2,22,216
2025-01-06T23:11:03.6019792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,178.94,8.85,329.9,334.2,22,216
2025-01-06T23:11:03.6644338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,178.2,8.85,329.9,334.2,22,215
2025-01-06T23:11:03.7269094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,176.74,8.85,329.9,334.2,22,213
2025-01-06T23:11:03.7893193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,176.74,8.85,329.9,334.2,22,213
2025-01-06T23:11:03.8518867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,176.74,8.85,329.9,334.2,22,213
2025-01-06T23:11:03.9300340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,176.74,8.85,329.9,334.2,22,213
2025-01-06T23:11:03.9924756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,176.74,8.85,329.9,334.2,22,213
2025-01-06T23:11:04.0549424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,176.59,8.85,329.9,334,22,213
2025-01-06T23:11:04.1174371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,177.32,8.85,329.9,334,22,214
2025-01-06T23:11:04.1799161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,178.06,8.85,329.9,334,22,215
2025-01-06T23:11:04.2580328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,178.79,8.85,329.9,334,22,216
2025-01-06T23:11:04.3205780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,178.79,8.85,329.9,334,22,216
2025-01-06T23:11:04.3829577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,178.79,8.85,329.9,334,22,216
2025-01-06T23:11:04.4455422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,178.79,8.85,329.9,334,22,216
2025-01-06T23:11:04.5079619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,178.79,8.85,329.9,334,22,216
2025-01-06T23:11:04.5861103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,178.75,8.919,330,334,22,216
2025-01-06T23:11:04.6485235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,180.61,8.919,330,334,23,218
2025-01-06T23:11:04.7110444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,180.61,8.919,330,334,23,218
2025-01-06T23:11:04.7735491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,179.87,8.919,330,334,23,217
2025-01-06T23:11:04.8360419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,179.12,8.919,330,334,23,216
2025-01-06T23:11:04.9141097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,179.12,8.919,330,334,23,216
2025-01-06T23:11:04.9765425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,179.12,8.919,330,334,23,216
2025-01-06T23:11:05.0391765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,179.12,8.919,330,334,23,216
2025-01-06T23:11:05.1014665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,179.12,8.919,330,334,23,216
2025-01-06T23:11:05.1640956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,179.12,8.919,330,334,23,216
2025-01-06T23:11:05.2265431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,180.61,8.919,330,334,23,218
2025-01-06T23:11:05.3046539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,180.61,8.919,330,334,23,218
2025-01-06T23:11:05.3671813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,180.61,8.919,330,334,23,218
2025-01-06T23:11:05.4297678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,180.61,8.919,330,334,23,218
2025-01-06T23:11:05.4921747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,180.61,8.919,330,334,23,218
2025-01-06T23:11:05.5546363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,180.55,9.038,330.2,334,23,218
2025-01-06T23:11:05.6328283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,180.55,9.038,330.2,334,23,218
2025-01-06T23:11:05.6994347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,179.81,9.038,330.2,334,23,217
2025-01-06T23:11:05.7577786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,179.81,9.038,330.2,334,23,217
2025-01-06T23:11:05.8202420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,179.06,9.038,330.2,334,23,216
2025-01-06T23:11:05.8828170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,179.06,9.038,330.2,334,23,216
2025-01-06T23:11:05.9607666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,180.55,9.038,330.2,334,23,218
2025-01-06T23:11:06.0390669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,180.47,9.038,330.2,333.9,23,218
2025-01-06T23:11:06.0857781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,180.47,9.038,330.2,333.9,23,218
2025-01-06T23:11:06.1482854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,180.47,9.038,330.2,333.9,23,218
2025-01-06T23:11:06.2108183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,180.47,9.038,330.2,333.9,23,218
2025-01-06T23:11:06.2889143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,180.47,9.038,330.2,333.9,23,218
2025-01-06T23:11:06.3513414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,179.73,9.038,330.2,333.9,23,217
2025-01-06T23:11:06.4138596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,179.73,9.038,330.2,333.9,23,217
2025-01-06T23:11:06.4763690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,178.99,9.038,330.2,333.9,23,216
2025-01-06T23:11:06.5388551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,179.73,9.038,330.2,333.9,23,217
2025-01-06T23:11:06.6169108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,178.99,9.038,330.2,333.9,23,216
2025-01-06T23:11:06.6793921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,180.11,9.124,330.6,333.9,22,218
2025-01-06T23:11:06.7418567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,180.11,9.124,330.6,333.9,22,218
2025-01-06T23:11:06.8044005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,180.11,9.124,330.6,333.9,22,218
2025-01-06T23:11:06.8669480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,180.11,9.124,330.6,333.9,22,218
2025-01-06T23:11:06.9450748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,180.11,9.124,330.6,333.9,22,218
2025-01-06T23:11:07.0075458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,178.65,9.124,330.6,333.9,22,216
2025-01-06T23:11:07.0699293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,178.58,9.124,330.6,333.8,22,216
2025-01-06T23:11:07.1347412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,178.58,9.124,330.6,333.8,22,216
2025-01-06T23:11:07.1972103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,178.58,9.124,330.6,333.8,22,216
2025-01-06T23:11:07.2597064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,178.58,9.124,330.6,333.8,22,216
2025-01-06T23:11:07.3377764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,178.58,9.124,330.6,333.8,22,216
2025-01-06T23:11:07.4003413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,178.58,9.124,330.6,333.8,22,216
2025-01-06T23:11:07.4627504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,178.58,9.124,330.6,333.8,22,216
2025-01-06T23:11:07.5251745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,178.58,9.124,330.6,333.8,22,216
2025-01-06T23:11:07.5876435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,178.64,9.088,330.7,333.8,22,216
2025-01-06T23:11:07.6658124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,177.53,9.088,330.7,333.8,21,215
2025-01-06T23:11:07.7283882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,178.25,9.088,330.7,333.8,21,216
2025-01-06T23:11:07.7908367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,178.25,9.088,330.7,333.8,21,216
2025-01-06T23:11:07.8533385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,177.53,9.088,330.7,333.8,21,215
2025-01-06T23:11:07.9157480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,177.53,9.088,330.7,333.8,21,215
2025-01-06T23:11:07.9939300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,177.53,9.088,330.7,333.8,21,215
2025-01-06T23:11:08.0563332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,177.53,9.088,330.7,333.8,21,215
2025-01-06T23:11:08.1188866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,177.53,9.088,330.7,333.8,21,215
2025-01-06T23:11:08.1812379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,177.53,9.088,330.7,333.8,21,215
2025-01-06T23:11:08.2438454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,176.1,9.088,330.7,333.8,21,213
2025-01-06T23:11:08.3063743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,176.1,9.088,330.7,333.8,21,213
2025-01-06T23:11:08.3844101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,176.1,9.088,330.7,333.8,21,213
2025-01-06T23:11:08.4468584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,176.1,9.088,330.7,333.8,21,213
2025-01-06T23:11:08.5093907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,176.1,9.088,330.7,333.8,21,213
2025-01-06T23:11:08.5719202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,177.65,8.896,330.5,333.8,21,215
2025-01-06T23:11:08.6344425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,178.03,8.896,330.5,333.8,22,215
2025-01-06T23:11:08.7125674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,178.03,8.896,330.5,333.8,22,215
2025-01-06T23:11:08.7749890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,176.57,8.896,330.5,333.8,22,213
2025-01-06T23:11:08.8375519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,176.57,8.896,330.5,333.8,22,213
2025-01-06T23:11:08.9000202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,175.84,8.896,330.5,333.8,22,212
2025-01-06T23:11:08.9624752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,175.11,8.896,330.5,333.8,22,211
2025-01-06T23:11:09.0405066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,173.65,8.896,330.5,333.8,22,209
2025-01-06T23:11:09.1030295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,173.65,8.896,330.5,333.8,22,209
2025-01-06T23:11:09.1655002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,173.65,8.896,330.5,333.8,22,209
2025-01-06T23:11:09.2280083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,173.65,8.896,330.5,333.8,22,209
2025-01-06T23:11:09.2904977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,173.65,8.896,330.5,333.8,22,209
2025-01-06T23:11:09.3686780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,172.93,8.896,330.5,333.8,22,208
2025-01-06T23:11:09.4311264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,172.93,8.896,330.5,333.8,22,208
2025-01-06T23:11:09.4936531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,174.38,8.896,330.5,333.8,22,210
2025-01-06T23:11:09.5561185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,175.95,8.721,330.4,333.8,22,212
2025-01-06T23:11:09.6185817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,176.69,8.721,330.4,333.8,22,213
2025-01-06T23:11:09.6967383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,176.69,8.721,330.4,333.8,22,213
2025-01-06T23:11:09.7592161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,175.95,8.721,330.4,333.8,22,212
2025-01-06T23:11:09.8216496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,174.49,8.721,330.4,333.8,22,210
2025-01-06T23:11:09.8841875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,173.76,8.721,330.4,333.8,22,209
2025-01-06T23:11:09.9466303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,173.76,8.721,330.4,333.8,22,209
2025-01-06T23:11:10.0247814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,173.76,8.721,330.4,333.8,22,209
2025-01-06T23:11:10.0872614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,175.37,8.721,330.4,334,22,211
2025-01-06T23:11:10.1497937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,176.1,8.721,330.4,334,22,212
2025-01-06T23:11:10.2122598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,176.1,8.721,330.4,334,22,212
2025-01-06T23:11:10.2747794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,176.1,8.721,330.4,334,22,212
2025-01-06T23:11:10.3372134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,176.84,8.721,330.4,334,22,213
2025-01-06T23:11:10.4152425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,176.84,8.721,330.4,334,22,213
2025-01-06T23:11:10.4777522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,176.1,8.721,330.4,334,22,212
2025-01-06T23:11:10.5401906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,176.16,8.777,330.8,334,22,212
2025-01-06T23:11:10.6027907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,176.16,8.777,330.8,334,22,212
2025-01-06T23:11:10.6652135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,176.48,8.777,330.8,334,23,212
2025-01-06T23:11:10.7432353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,176.48,8.777,330.8,334,23,212
2025-01-06T23:11:10.8058406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,176.48,8.777,330.8,334,23,212
2025-01-06T23:11:10.8683850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,176.48,8.777,330.8,334,23,212
2025-01-06T23:11:10.9307958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,177.22,8.777,330.8,334,23,213
2025-01-06T23:11:10.9932984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,177.22,8.777,330.8,334,23,213
2025-01-06T23:11:11.0713891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,178.71,8.777,330.8,334,23,215
2025-01-06T23:11:11.1386113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,178.71,8.777,330.8,334,23,215
2025-01-06T23:11:11.1964351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,178.71,8.777,330.8,334,23,215
2025-01-06T23:11:11.2588988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,178.71,8.777,330.8,334,23,215
2025-01-06T23:11:11.3213758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,177.97,8.777,330.8,334,23,214
2025-01-06T23:11:11.3995446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,178.71,8.777,330.8,334,23,215
2025-01-06T23:11:11.4620125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,178.71,8.777,330.8,334,23,215
2025-01-06T23:11:11.5244833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,178.71,8.777,330.8,334,23,215
2025-01-06T23:11:11.5869187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,178.61,9.015,331.2,334,23,215
2025-01-06T23:11:11.6494634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,178.99,9.015,331.2,334,22,216
2025-01-06T23:11:11.7274411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,178.99,9.015,331.2,334,22,216
2025-01-06T23:11:11.7900801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,178.26,9.015,331.2,334,22,215
2025-01-06T23:11:11.8525042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,177.53,9.015,331.2,334,22,214
2025-01-06T23:11:11.9149879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,176.8,9.015,331.2,334,22,213
2025-01-06T23:11:11.9774392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,176.8,9.015,331.2,334,22,213
2025-01-06T23:11:12.0555052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,176.73,9.015,331.2,333.9,22,213
2025-01-06T23:11:12.1179025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,176.73,9.015,331.2,333.9,22,213
2025-01-06T23:11:12.1804405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,176.73,9.015,331.2,333.9,22,213
2025-01-06T23:11:12.2429973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,176.73,9.015,331.2,333.9,22,213
2025-01-06T23:11:12.3071266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,176.73,9.015,331.2,333.9,22,213
2025-01-06T23:11:12.3836245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,177.46,9.015,331.2,333.9,22,214
2025-01-06T23:11:12.4461100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,177.46,9.015,331.2,333.9,22,214
2025-01-06T23:11:12.5086073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,177.46,9.015,331.2,333.9,22,214
2025-01-06T23:11:12.5711424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,177.4,9.147,331.4,333.9,22,214
2025-01-06T23:11:12.6336509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,177.75,9.147,331.4,333.9,21,215
2025-01-06T23:11:12.6960516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,176.32,9.147,331.4,333.9,21,213
2025-01-06T23:11:12.7741337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,176.32,9.147,331.4,333.9,21,213
2025-01-06T23:11:12.8367274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,175.61,9.147,331.4,333.9,21,212
2025-01-06T23:11:12.8990796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,175.61,9.147,331.4,333.9,21,212
2025-01-06T23:11:12.9616907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,174.9,9.147,331.4,333.9,21,211
2025-01-06T23:11:13.0242130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,174.97,9.147,331.4,334,21,211
2025-01-06T23:11:13.1023360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,174.97,9.147,331.4,334,21,211
2025-01-06T23:11:13.1647328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,174.26,9.147,331.4,334,21,210
2025-01-06T23:11:13.2272524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,173.55,9.147,331.4,334,21,209
2025-01-06T23:11:13.2897369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,173.55,9.147,331.4,334,21,209
2025-01-06T23:11:13.3563046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,172.84,9.147,331.4,334,21,208
2025-01-06T23:11:13.4303096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,172.84,9.147,331.4,334,21,208
2025-01-06T23:11:13.4928241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,171.42,9.147,331.4,334,21,206
2025-01-06T23:11:13.5553080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,171.42,9.021,331.1,334,21,206
2025-01-06T23:11:13.6177558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,171.42,9.021,331.1,334,21,206
2025-01-06T23:11:13.6802982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,171.82,9.021,331.1,334,20,207
2025-01-06T23:11:13.7582978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,172.52,9.021,331.1,334,20,208
2025-01-06T23:11:13.8208743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,172.52,9.021,331.1,334,20,208
2025-01-06T23:11:13.8832891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,172.52,9.021,331.1,334,20,208
2025-01-06T23:11:13.9503857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,171.12,9.021,331.1,334,20,206
2025-01-06T23:11:14.0083243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,169.72,9.021,331.1,334,20,204
2025-01-06T23:11:14.0864911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,168.81,9.021,331.1,333.7,20,203
2025-01-06T23:11:14.1490445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,168.12,9.021,331.1,333.7,20,202
2025-01-06T23:11:14.2114072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,169.51,9.021,331.1,333.7,20,204
2025-01-06T23:11:14.2739296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,170.91,9.021,331.1,333.7,20,206
2025-01-06T23:11:14.3363996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,173.01,9.021,331.1,333.7,20,209
2025-01-06T23:11:14.4144971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,173.01,9.021,331.1,333.7,20,209
2025-01-06T23:11:14.4833149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,174.42,9.021,331.1,333.7,20,211
2025-01-06T23:11:14.5395064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,174.42,9.021,331.1,333.7,20,211
2025-01-06T23:11:14.6019790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,174.33,8.771,330.1,333.7,20,211
2025-01-06T23:11:14.6644911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,175.03,8.771,330.1,333.7,22,211
2025-01-06T23:11:14.7270218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,173.57,8.771,330.1,333.7,22,209
2025-01-06T23:11:14.8050075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,173.57,8.771,330.1,333.7,22,209
2025-01-06T23:11:14.8674914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,172.84,8.771,330.1,333.7,22,208
2025-01-06T23:11:14.9300567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,172.84,8.771,330.1,333.7,22,208
2025-01-06T23:11:14.9925474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,172.84,8.771,330.1,333.7,22,208
2025-01-06T23:11:15.0548840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,172.69,8.771,330.1,333.5,22,208
2025-01-06T23:11:15.1330395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,172.69,8.771,330.1,333.5,22,208
2025-01-06T23:11:15.1956315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,173.42,8.771,330.1,333.5,22,209
2025-01-06T23:11:15.2580438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,173.42,8.771,330.1,333.5,22,209
2025-01-06T23:11:15.3206154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,173.42,8.771,330.1,333.5,22,209
2025-01-06T23:11:15.3830400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,173.42,8.771,330.1,333.5,22,209
2025-01-06T23:11:15.4611301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,173.42,8.771,330.1,333.5,22,209
2025-01-06T23:11:15.5236744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,173.42,8.771,330.1,333.5,22,209
2025-01-06T23:11:15.5861167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,173.9,8.713,329,333.5,22,210
2025-01-06T23:11:15.6486157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,174.96,8.713,329,333.5,23,211
2025-01-06T23:11:15.7111687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,174.96,8.713,329,333.5,23,211
2025-01-06T23:11:15.7892115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,174.96,8.713,329,333.5,23,211
2025-01-06T23:11:15.8517301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,174.96,8.713,329,333.5,23,211
2025-01-06T23:11:15.9141717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,174.96,8.713,329,333.5,23,211
2025-01-06T23:11:15.9767313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,174.96,8.713,329,333.5,23,211
2025-01-06T23:11:16.0391796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,175.03,8.713,329,333.6,23,211
2025-01-06T23:11:16.1173260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,175.03,8.713,329,333.6,23,211
2025-01-06T23:11:16.1797919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,175.03,8.713,329,333.6,23,211
2025-01-06T23:11:16.2423141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,175.03,8.713,329,333.6,23,211
2025-01-06T23:11:16.3047949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,175.03,8.713,329,333.6,23,211
2025-01-06T23:11:16.3672812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,175.03,8.713,329,333.6,23,211
2025-01-06T23:11:16.4452986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,175.03,8.713,329,333.6,23,211
2025-01-06T23:11:16.5079232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,175.03,8.713,329,333.6,23,211
2025-01-06T23:11:16.5703662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,174.79,8.912,328.7,333.6,23,211
2025-01-06T23:11:16.6328688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,174.79,8.912,328.7,333.6,23,211
2025-01-06T23:11:16.6952987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,174.79,8.912,328.7,333.6,23,211
2025-01-06T23:11:16.7733860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,174.79,8.912,328.7,333.6,23,211
2025-01-06T23:11:16.8359179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,175.53,8.912,328.7,333.6,23,212
2025-01-06T23:11:16.8984235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,175.53,8.912,328.7,333.6,23,212
2025-01-06T23:11:16.9609092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,176.27,8.912,328.7,333.6,23,213
2025-01-06T23:11:17.0235636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,176.34,8.912,328.7,333.7,23,213
2025-01-06T23:11:17.0864682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,177.83,8.912,328.7,333.7,23,215
2025-01-06T23:11:17.1639425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,178.57,8.912,328.7,333.7,23,216
2025-01-06T23:11:17.2264825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,178.57,8.912,328.7,333.7,23,216
2025-01-06T23:11:17.3514111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,178.57,8.912,328.7,333.7,23,216
2025-01-06T23:11:17.4138759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,177.83,8.912,328.7,333.7,23,215
2025-01-06T23:11:17.4919512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,176.34,8.912,328.7,333.7,23,213
2025-01-06T23:11:17.5544530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,175.55,9.161,329.3,333.7,23,212
2025-01-06T23:11:17.6169856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,175.55,9.161,329.3,333.7,23,212
2025-01-06T23:11:17.6795230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,175.21,9.161,329.3,333.7,22,212
2025-01-06T23:11:17.7419891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,175.21,9.161,329.3,333.7,22,212
2025-01-06T23:11:17.8200664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,175.21,9.161,329.3,333.7,22,212
2025-01-06T23:11:17.8825929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,175.94,9.161,329.3,333.7,22,213
2025-01-06T23:11:17.9450690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,175.94,9.161,329.3,333.7,22,213
2025-01-06T23:11:18.0075666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,175.94,9.161,329.3,333.7,22,213
2025-01-06T23:11:18.0699533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,176.01,9.161,329.3,333.8,22,213
2025-01-06T23:11:18.1480704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,175.29,9.161,329.3,333.8,22,212
2025-01-06T23:11:18.2106420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,175.29,9.161,329.3,333.8,22,212
2025-01-06T23:11:18.2730498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,175.29,9.161,329.3,333.8,22,212
2025-01-06T23:11:18.3355785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,175.29,9.161,329.3,333.8,22,212
2025-01-06T23:11:18.3980242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,175.29,9.161,329.3,333.8,22,212
2025-01-06T23:11:18.4761431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,175.29,9.161,329.3,333.8,22,212
2025-01-06T23:11:18.5387567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,175.29,9.161,329.3,333.8,22,212
2025-01-06T23:11:18.6012055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,175.5,9.24,330.3,333.8,22,212
2025-01-06T23:11:18.6636356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,174.77,9.24,330.3,333.8,20,212
2025-01-06T23:11:18.7261670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,174.77,9.24,330.3,333.8,20,212
2025-01-06T23:11:18.8043330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,174.77,9.24,330.3,333.8,20,212
2025-01-06T23:11:18.8667631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,174.07,9.24,330.3,333.8,20,211
2025-01-06T23:11:18.9311962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,174.07,9.24,330.3,333.8,20,211
2025-01-06T23:11:18.9936907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,174.07,9.24,330.3,333.8,20,211
2025-01-06T23:11:19.0561529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,174.7,9.24,330.3,333.7,20,212
2025-01-06T23:11:19.1185495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,175.4,9.24,330.3,333.7,20,213
2025-01-06T23:11:19.1968257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,175.4,9.24,330.3,333.7,20,213
2025-01-06T23:11:19.2593299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,175.4,9.24,330.3,333.7,20,213
2025-01-06T23:11:19.3217624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,175.4,9.24,330.3,333.7,20,213
2025-01-06T23:11:19.3842076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,175.4,9.24,330.3,333.7,20,213
2025-01-06T23:11:19.4466342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,175.4,9.24,330.3,333.7,20,213
2025-01-06T23:11:19.5248605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,175.4,9.24,330.3,333.7,20,213
2025-01-06T23:11:19.5873121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,175.58,9.069,330.4,333.7,20,213
2025-01-06T23:11:19.6498185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,175.58,9.069,330.4,333.7,20,213
2025-01-06T23:11:19.7123156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,174.87,9.069,330.4,333.7,20,212
2025-01-06T23:11:19.7748244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,174.87,9.069,330.4,333.7,20,212
2025-01-06T23:11:19.8528615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,174.87,9.069,330.4,333.7,20,212
2025-01-06T23:11:19.9154131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,174.87,9.069,330.4,333.7,20,212
2025-01-06T23:11:19.9778966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,174.87,9.069,330.4,333.7,20,212
2025-01-06T23:11:20.0403071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,174.73,9.069,330.4,333.5,20,212
2025-01-06T23:11:20.1028406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,174.73,9.069,330.4,333.5,20,212
2025-01-06T23:11:20.1652428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,175.44,9.069,330.4,333.5,20,213
2025-01-06T23:11:20.2433872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,175.44,9.069,330.4,333.5,20,213
2025-01-06T23:11:20.3059353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,175.44,9.069,330.4,333.5,20,213
2025-01-06T23:11:20.3683437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,174.73,9.069,330.4,333.5,20,212
2025-01-06T23:11:20.4309391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,174.03,9.069,330.4,333.5,20,211
2025-01-06T23:11:20.4934046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,172.62,9.069,330.4,333.5,20,209
2025-01-06T23:11:20.5715416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,171.88,8.819,329.6,333.5,20,208
2025-01-06T23:11:20.6339360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,172.21,8.819,329.6,333.5,21,208
2025-01-06T23:11:20.6965552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,173.65,8.819,329.6,333.5,21,210
2025-01-06T23:11:20.7589178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,175.09,8.819,329.6,333.5,21,212
2025-01-06T23:11:20.8215156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,175.81,8.819,329.6,333.5,21,213
2025-01-06T23:11:20.8994611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,176.53,8.819,329.6,333.5,21,214
2025-01-06T23:11:20.9620884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,177.26,8.819,329.6,333.5,21,215
2025-01-06T23:11:21.0245546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,176.32,8.819,329.6,333.2,21,214
2025-01-06T23:11:21.0869725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,174.87,8.819,329.6,333.2,21,212
2025-01-06T23:11:21.1494884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,174.87,8.819,329.6,333.2,21,212
2025-01-06T23:11:21.2276144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,174.15,8.819,329.6,333.2,21,211
2025-01-06T23:11:21.2901560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,174.15,8.819,329.6,333.2,21,211
2025-01-06T23:11:21.3525652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,174.87,8.819,329.6,333.2,21,212
2025-01-06T23:11:21.4150135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,175.59,8.819,329.6,333.2,21,213
2025-01-06T23:11:21.4774992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,177.04,8.819,329.6,333.2,21,215
2025-01-06T23:11:21.5557349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,179.22,8.819,329.6,333.2,21,218
2025-01-06T23:11:21.6180767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,179.11,8.791,329.1,333.2,21,218
2025-01-06T23:11:21.6806976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,180.27,8.791,329.1,333.2,22,219
2025-01-06T23:11:21.7431936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,179.53,8.791,329.1,333.2,22,218
2025-01-06T23:11:21.8056299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,178.79,8.791,329.1,333.2,22,217
2025-01-06T23:11:21.8836394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,178.05,8.791,329.1,333.2,22,216
2025-01-06T23:11:21.9462157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,177.31,8.791,329.1,333.2,22,215
2025-01-06T23:11:22.0087975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,177.31,8.791,329.1,333.2,22,215
2025-01-06T23:11:22.0711736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,177.39,8.791,329.1,333.3,22,215
2025-01-06T23:11:22.1336032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,177.39,8.791,329.1,333.3,22,215
2025-01-06T23:11:22.2117822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,177.39,8.791,329.1,333.3,22,215
2025-01-06T23:11:22.2742972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,178.12,8.791,329.1,333.3,22,216
2025-01-06T23:11:22.3367394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,178.12,8.791,329.1,333.3,22,216
2025-01-06T23:11:22.3992707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,178.12,8.791,329.1,333.3,22,216
2025-01-06T23:11:22.4617481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,178.12,8.791,329.1,333.3,22,216
2025-01-06T23:11:22.5242577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,178.12,8.791,329.1,333.3,22,216
2025-01-06T23:11:22.6022683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,177.25,9.03,329.4,333.3,22,215
2025-01-06T23:11:22.6647595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,177.98,9.03,329.4,333.3,22,216
2025-01-06T23:11:22.7272675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,177.98,9.03,329.4,333.3,22,216
2025-01-06T23:11:22.7898162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,179.44,9.03,329.4,333.3,22,218
2025-01-06T23:11:22.8522971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,180.18,9.03,329.4,333.3,22,219
2025-01-06T23:11:22.9303127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,180.91,9.03,329.4,333.3,22,220
2025-01-06T23:11:22.9929719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,180.18,9.03,329.4,333.3,22,219
2025-01-06T23:11:23.0552373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,179.66,9.03,329.4,333.6,22,218
2025-01-06T23:11:23.1178405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,178.2,9.03,329.4,333.6,22,216
2025-01-06T23:11:23.1803354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,177.47,9.03,329.4,333.6,22,215
2025-01-06T23:11:23.2584596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,176.74,9.03,329.4,333.6,22,214
2025-01-06T23:11:23.3209945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,176.74,9.03,329.4,333.6,22,214
2025-01-06T23:11:23.3833767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,176.01,9.03,329.4,333.6,22,213
2025-01-06T23:11:23.4459713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,176.74,9.03,329.4,333.6,22,214
2025-01-06T23:11:23.5083940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,177.47,9.03,329.4,333.6,22,215
2025-01-06T23:11:23.5866076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,177.52,9.15,330,333.6,22,215
2025-01-06T23:11:23.6489826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,177.52,9.15,330,333.6,22,215
2025-01-06T23:11:23.7115115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,176.79,9.15,330,333.6,22,214
2025-01-06T23:11:23.7740377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,176.07,9.15,330,333.6,22,213
2025-01-06T23:11:23.9145350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,175.34,9.15,330,333.6,22,212
2025-01-06T23:11:23.9770026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,175.34,9.15,330,333.6,22,212
2025-01-06T23:11:24.0393060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,175.27,9.15,330,333.5,22,212
2025-01-06T23:11:24.1020904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,175.27,9.15,330,333.5,22,212
2025-01-06T23:11:24.1644874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,175.27,9.15,330,333.5,22,212
2025-01-06T23:11:24.2425983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,175.27,9.15,330,333.5,22,212
2025-01-06T23:11:24.3051481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,175.27,9.15,330,333.5,22,212
2025-01-06T23:11:24.3676498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,175.27,9.15,330,333.5,22,212
2025-01-06T23:11:24.4301004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,174.55,9.15,330,333.5,22,211
2025-01-06T23:11:24.4926021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,174.55,9.15,330,333.5,22,211
2025-01-06T23:11:24.5550897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,174.84,8.92,330.4,333.5,22,211
2025-01-06T23:11:24.6409827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,174.51,8.92,330.4,333.5,21,211
2025-01-06T23:11:24.6877482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,174.51,8.92,330.4,333.5,21,211
2025-01-06T23:11:24.7657696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,174.51,8.92,330.4,333.5,21,211
2025-01-06T23:11:24.8283552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,174.51,8.92,330.4,333.5,21,211
2025-01-06T23:11:24.8907755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,174.51,8.92,330.4,333.5,21,211
2025-01-06T23:11:24.9533716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,174.51,8.92,330.4,333.5,21,211
2025-01-06T23:11:25.0158778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,174.51,8.92,330.4,333.5,21,211
2025-01-06T23:11:25.0939289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,174.51,8.92,330.4,333.5,21,211
2025-01-06T23:11:25.1564797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,174.51,8.92,330.4,333.5,21,211
2025-01-06T23:11:25.2189174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,174.51,8.92,330.4,333.5,21,211
2025-01-06T23:11:25.2813765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,173.79,8.92,330.4,333.5,21,210
2025-01-06T23:11:25.3438638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,174.51,8.92,330.4,333.5,21,211
2025-01-06T23:11:25.4219313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,174.51,8.92,330.4,333.5,21,211
2025-01-06T23:11:25.4845117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,174.51,8.92,330.4,333.5,21,211
2025-01-06T23:11:25.5470032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,174.63,8.606,329.9,333.5,21,211
2025-01-06T23:11:25.6094588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,174.63,8.606,329.9,333.5,21,211
2025-01-06T23:11:25.6719570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,174.96,8.606,329.9,333.5,22,211
2025-01-06T23:11:25.7343997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,175.7,8.606,329.9,333.5,22,212
2025-01-06T23:11:25.8125354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,175.7,8.606,329.9,333.5,22,212
2025-01-06T23:11:25.8750466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,175.7,8.606,329.9,333.5,22,212
2025-01-06T23:11:25.9375059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,175.7,8.606,329.9,333.5,22,212
2025-01-06T23:11:26.0000601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,175.7,8.606,329.9,333.5,22,212
2025-01-06T23:11:26.0624265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,175.48,8.606,329.9,333.2,22,212
2025-01-06T23:11:26.1406668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,176.21,8.606,329.9,333.2,22,213
2025-01-06T23:11:26.2030936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,176.21,8.606,329.9,333.2,22,213
2025-01-06T23:11:26.2655158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,177.69,8.606,329.9,333.2,22,215
2025-01-06T23:11:26.3280623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,177.69,8.606,329.9,333.2,22,215
2025-01-06T23:11:26.3905406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,178.43,8.606,329.9,333.2,22,216
2025-01-06T23:11:26.4686905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,178.43,8.606,329.9,333.2,22,216
2025-01-06T23:11:26.5311547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,178.43,8.606,329.9,333.2,22,216
2025-01-06T23:11:26.5935845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,178.19,8.62,329,333.2,22,216
2025-01-06T23:11:26.6560352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,177.8,8.62,329,333.2,23,215
2025-01-06T23:11:26.7186405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,177.8,8.62,329,333.2,23,215
2025-01-06T23:11:26.7966672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,177.8,8.62,329,333.2,23,215
2025-01-06T23:11:26.8592508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,177.8,8.62,329,333.2,23,215
2025-01-06T23:11:26.9216232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,177.8,8.62,329,333.2,23,215
2025-01-06T23:11:26.9842231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,177.8,8.62,329,333.2,23,215
2025-01-06T23:11:27.0466536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,177.72,8.62,329,333.1,23,215
2025-01-06T23:11:27.1247119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,178.47,8.62,329,333.1,23,216
2025-01-06T23:11:27.1871862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,178.47,8.62,329,333.1,23,216
2025-01-06T23:11:27.2497940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,179.23,8.62,329,333.1,23,217
2025-01-06T23:11:27.3122022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,179.23,8.62,329,333.1,23,217
2025-01-06T23:11:27.3747083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,179.23,8.62,329,333.1,23,217
2025-01-06T23:11:27.4528619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,178.47,8.62,329,333.1,23,216
2025-01-06T23:11:27.5153255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,178.47,8.62,329,333.1,23,216
2025-01-06T23:11:27.5778380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,178.26,8.878,329.1,333.1,23,216
2025-01-06T23:11:27.6401947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,177.89,8.878,329.1,333.1,22,216
2025-01-06T23:11:27.7027857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,177.89,8.878,329.1,333.1,22,216
2025-01-06T23:11:27.7809336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,177.89,8.878,329.1,333.1,22,216
2025-01-06T23:11:27.8433605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,177.89,8.878,329.1,333.1,22,216
2025-01-06T23:11:27.9059034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,177.89,8.878,329.1,333.1,22,216
2025-01-06T23:11:27.9683899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,177.89,8.878,329.1,333.1,22,216
2025-01-06T23:11:28.0307437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,177.97,8.878,329.1,333.2,22,216
2025-01-06T23:11:28.0933365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,177.23,8.878,329.1,333.2,22,215
2025-01-06T23:11:28.1714482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,177.23,8.878,329.1,333.2,22,215
2025-01-06T23:11:28.2339546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,177.23,8.878,329.1,333.2,22,215
2025-01-06T23:11:28.2964292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,177.23,8.878,329.1,333.2,22,215
2025-01-06T23:11:28.3589332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,177.23,8.878,329.1,333.2,22,215
2025-01-06T23:11:28.4213108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,177.23,8.878,329.1,333.2,22,215
2025-01-06T23:11:28.4995359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,177.97,8.878,329.1,333.2,22,216
2025-01-06T23:11:28.5620167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,178.84,8.954,329.9,333.2,22,217
2025-01-06T23:11:28.6245275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,178.44,8.954,329.9,333.2,21,217
2025-01-06T23:11:28.6870094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,178.44,8.954,329.9,333.2,21,217
2025-01-06T23:11:28.7495179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,177.72,8.954,329.9,333.2,21,216
2025-01-06T23:11:28.8275992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,177.72,8.954,329.9,333.2,21,216
2025-01-06T23:11:28.8899860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,177.72,8.954,329.9,333.2,21,216
2025-01-06T23:11:28.9524870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,177.72,8.954,329.9,333.2,21,216
2025-01-06T23:11:29.0150574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,177.79,8.954,329.9,333.3,21,216
2025-01-06T23:11:29.0774510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,177.79,8.954,329.9,333.3,21,216
2025-01-06T23:11:29.1557135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,177.79,8.954,329.9,333.3,21,216
2025-01-06T23:11:29.2180736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,177.79,8.954,329.9,333.3,21,216
2025-01-06T23:11:29.2806134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,177.79,8.954,329.9,333.3,21,216
2025-01-06T23:11:29.3430242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,177.79,8.954,329.9,333.3,21,216
2025-01-06T23:11:29.4055670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,177.79,8.954,329.9,333.3,21,216
2025-01-06T23:11:29.4836884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,177.79,8.954,329.9,333.3,21,216
2025-01-06T23:11:29.5462217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,177.79,8.954,329.9,333.3,21,216
2025-01-06T23:11:29.6086932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,177.22,8.736,329.7,333.3,21,215
2025-01-06T23:11:29.6711436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,177.22,8.736,329.7,333.3,21,215
2025-01-06T23:11:29.7336303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,177.22,8.736,329.7,333.3,21,215
2025-01-06T23:11:29.8117398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,175.77,8.736,329.7,333.3,21,213
2025-01-06T23:11:29.8742151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,175.77,8.736,329.7,333.3,21,213
2025-01-06T23:11:29.9367160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,175.04,8.736,329.7,333.3,21,212
2025-01-06T23:11:30.0149219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,174.83,8.736,329.7,333,21,212
2025-01-06T23:11:30.0616193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,174.83,8.736,329.7,333,21,212
2025-01-06T23:11:30.1398140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,174.83,8.736,329.7,333,21,212
2025-01-06T23:11:30.2022561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,174.83,8.736,329.7,333,21,212
2025-01-06T23:11:30.2647526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,174.83,8.736,329.7,333,21,212
2025-01-06T23:11:30.3272899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,175.55,8.736,329.7,333,21,213
2025-01-06T23:11:30.3897497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,175.55,8.736,329.7,333,21,213
2025-01-06T23:11:30.4523101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,175.55,8.736,329.7,333,21,213
2025-01-06T23:11:30.5302709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,175.55,8.736,329.7,333,21,213
2025-01-06T23:11:30.5927916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,175.44,8.465,328.4,333,21,213
2025-01-06T23:11:30.6553276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,175.44,8.465,328.4,333,21,213
2025-01-06T23:11:30.7216215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,175.44,8.465,328.4,333,21,213
2025-01-06T23:11:30.7803214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,175.44,8.465,328.4,333,21,213
2025-01-06T23:11:30.8584281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,175.44,8.465,328.4,333,21,213
2025-01-06T23:11:30.9209383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,175.44,8.465,328.4,333,21,213
2025-01-06T23:11:30.9833102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,176.91,8.465,328.4,333,21,215
2025-01-06T23:11:31.0458638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,176.83,8.465,328.4,332.9,21,215
2025-01-06T23:11:31.1083698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,177.57,8.465,328.4,332.9,21,216
2025-01-06T23:11:31.1864073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,177.57,8.465,328.4,332.9,21,216
2025-01-06T23:11:31.2489768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,177.57,8.465,328.4,332.9,21,216
2025-01-06T23:11:31.3114030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,177.57,8.465,328.4,332.9,21,216
2025-01-06T23:11:31.3739675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,177.57,8.465,328.4,332.9,21,216
2025-01-06T23:11:31.4364623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,176.83,8.465,328.4,332.9,21,215
2025-01-06T23:11:31.5145296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,176.1,8.465,328.4,332.9,21,214
2025-01-06T23:11:31.5770457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,175.14,8.424,327.4,332.9,21,213
2025-01-06T23:11:31.6394415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,175.51,8.424,327.4,332.9,22,213
2025-01-06T23:11:31.7020252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,175.51,8.424,327.4,332.9,22,213
2025-01-06T23:11:31.7644806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,177,8.424,327.4,332.9,22,215
2025-01-06T23:11:31.8425577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,178.49,8.424,327.4,332.9,22,217
2025-01-06T23:11:31.9051001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,179.24,8.424,327.4,332.9,22,218
2025-01-06T23:11:31.9675861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,179.24,8.424,327.4,332.9,22,218
2025-01-06T23:11:32.0301067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,179.39,8.424,327.4,333.1,22,218
2025-01-06T23:11:32.0924644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,179.39,8.424,327.4,333.1,22,218
2025-01-06T23:11:32.1706595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,177.9,8.424,327.4,333.1,22,216
2025-01-06T23:11:32.2331956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,177.9,8.424,327.4,333.1,22,216
2025-01-06T23:11:32.2956590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,177.15,8.424,327.4,333.1,22,215
2025-01-06T23:11:32.3581535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,177.15,8.424,327.4,333.1,22,215
2025-01-06T23:11:32.4205152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,177.15,8.424,327.4,333.1,22,215
2025-01-06T23:11:32.4987516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,177.15,8.424,327.4,333.1,22,215
2025-01-06T23:11:32.5611554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,177.08,8.576,327.7,333.1,22,215
2025-01-06T23:11:32.6237298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,176.69,8.576,327.7,333.1,21,215
2025-01-06T23:11:32.6861812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,175.22,8.576,327.7,333.1,21,213
2025-01-06T23:11:32.7486908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,174.49,8.576,327.7,333.1,21,212
2025-01-06T23:11:32.8111954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,173.76,8.576,327.7,333.1,21,211
2025-01-06T23:11:32.8892556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,173.76,8.576,327.7,333.1,21,211
2025-01-06T23:11:32.9518045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,172.31,8.576,327.7,333.1,21,209
2025-01-06T23:11:33.0143914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,172.38,8.576,327.7,333.2,21,209
2025-01-06T23:11:33.0767836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,173.11,8.576,327.7,333.2,21,210
2025-01-06T23:11:33.1392543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,173.84,8.576,327.7,333.2,21,211
2025-01-06T23:11:33.2172840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,173.84,8.576,327.7,333.2,21,211
2025-01-06T23:11:33.2798541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,173.84,8.576,327.7,333.2,21,211
2025-01-06T23:11:33.3491112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,173.84,8.576,327.7,333.2,21,211
2025-01-06T23:11:33.4115442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,174.57,8.576,327.7,333.2,21,212
2025-01-06T23:11:33.4741075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,174.57,8.576,327.7,333.2,21,212
2025-01-06T23:11:33.5364955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,174.57,8.576,327.7,333.2,21,212
2025-01-06T23:11:33.5990680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,174.78,8.738,329,333.2,21,212
2025-01-06T23:11:33.6848739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,175.13,8.738,329,333.2,22,212
2025-01-06T23:11:33.7317402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,175.86,8.738,329,333.2,22,213
2025-01-06T23:11:33.7943010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,175.13,8.738,329,333.2,22,212
2025-01-06T23:11:33.8723110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,175.13,8.738,329,333.2,22,212
2025-01-06T23:11:33.9347309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,175.13,8.738,329,333.2,22,212
2025-01-06T23:11:33.9971921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,175.13,8.738,329,333.2,22,212
2025-01-06T23:11:34.0602379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,175.13,8.738,329,333.2,22,212
2025-01-06T23:11:34.1222127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,175.13,8.738,329,333.2,22,212
2025-01-06T23:11:34.2003731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,175.13,8.738,329,333.2,22,212
2025-01-06T23:11:34.2628359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,175.13,8.738,329,333.2,22,212
2025-01-06T23:11:34.3254005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,175.13,8.738,329,333.2,22,212
2025-01-06T23:11:34.3878606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,175.13,8.738,329,333.2,22,212
2025-01-06T23:11:34.4503017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,175.13,8.738,329,333.2,22,212
2025-01-06T23:11:34.5283907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,174.39,8.738,329,333.2,22,211
2025-01-06T23:11:34.5909921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,174.51,8.829,329.7,333.2,22,211
2025-01-06T23:11:34.6534248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,174.51,8.829,329.7,333.2,22,211
2025-01-06T23:11:34.7158874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,175.24,8.829,329.7,333.2,22,212
2025-01-06T23:11:34.7783243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,175.24,8.829,329.7,333.2,22,212
2025-01-06T23:11:34.8565053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,175.97,8.829,329.7,333.2,22,213
2025-01-06T23:11:34.9189015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,175.97,8.829,329.7,333.2,22,213
2025-01-06T23:11:34.9815097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,175.97,8.829,329.7,333.2,22,213
2025-01-06T23:11:35.0439423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,175.9,8.829,329.7,333.1,22,213
2025-01-06T23:11:35.1064626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,175.16,8.829,329.7,333.1,22,212
2025-01-06T23:11:35.1845470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,174.43,8.829,329.7,333.1,22,211
2025-01-06T23:11:35.2470196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,174.43,8.829,329.7,333.1,22,211
2025-01-06T23:11:35.3095535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,174.43,8.829,329.7,333.1,22,211
2025-01-06T23:11:35.3720378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,174.43,8.829,329.7,333.1,22,211
2025-01-06T23:11:35.4344782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,174.43,8.829,329.7,333.1,22,211
2025-01-06T23:11:35.5126289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,174.43,8.829,329.7,333.1,22,211
2025-01-06T23:11:35.5751111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,173.63,8.713,329.1,333.1,22,210
2025-01-06T23:11:35.6375293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,174.03,8.713,329.1,333.1,21,211
2025-01-06T23:11:35.7000625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,174.03,8.713,329.1,333.1,21,211
2025-01-06T23:11:35.7647039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,174.03,8.713,329.1,333.1,21,211
2025-01-06T23:11:35.8353341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,172.58,8.713,329.1,333.1,21,209
2025-01-06T23:11:35.9068968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,172.58,8.713,329.1,333.1,21,209
2025-01-06T23:11:35.9693953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,171.86,8.713,329.1,333.1,21,208
2025-01-06T23:11:36.0318369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,172.44,8.713,329.1,332.9,21,209
2025-01-06T23:11:36.0942964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,172.44,8.713,329.1,332.9,21,209
2025-01-06T23:11:36.1568697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,172.44,8.713,329.1,332.9,21,209
2025-01-06T23:11:36.2192891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,172.44,8.713,329.1,332.9,21,209
2025-01-06T23:11:36.3063435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,172.44,8.713,329.1,332.9,21,209
2025-01-06T23:11:36.3531529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,172.44,8.713,329.1,332.9,21,209
2025-01-06T23:11:36.4157146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,172.44,8.713,329.1,332.9,21,209
2025-01-06T23:11:36.4938009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,172.44,8.713,329.1,332.9,21,209
2025-01-06T23:11:36.5562820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,171.72,8.713,329.1,332.9,21,208
2025-01-06T23:11:36.6199832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,172.31,8.713,329.1,332.9,23,208
2025-01-06T23:11:36.6812824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,172.31,8.713,329.1,332.9,23,208
2025-01-06T23:11:36.7437358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,172.31,8.713,329.1,332.9,23,208
2025-01-06T23:11:36.8218790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,172.16,8.44,327.7,332.9,23,208
2025-01-06T23:11:36.8843113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,172.16,8.44,327.7,332.9,23,208
2025-01-06T23:11:36.9468735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,172.16,8.44,327.7,332.9,23,208
2025-01-06T23:11:37.0250343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,172.16,8.44,327.7,332.9,23,208
2025-01-06T23:11:37.0717725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,172.91,8.44,327.7,332.9,23,209
2025-01-06T23:11:37.1499533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,172.91,8.44,327.7,332.9,23,209
2025-01-06T23:11:37.2123533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,172.91,8.44,327.7,332.9,23,209
2025-01-06T23:11:37.2748420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,173.66,8.44,327.7,332.9,23,210
2025-01-06T23:11:37.3372827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,174.41,8.44,327.7,332.9,23,211
2025-01-06T23:11:37.3997950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,174.41,8.44,327.7,332.9,23,211
2025-01-06T23:11:37.4780006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,174.41,8.44,327.7,332.9,23,211
2025-01-06T23:11:37.5404993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,174.41,8.44,327.7,332.9,23,211
2025-01-06T23:11:37.6029732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,175.16,8.44,327.7,332.9,23,212
2025-01-06T23:11:37.6654389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,175.62,8.335,326.7,332.9,25,212
2025-01-06T23:11:37.7278790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,175.62,8.335,326.7,332.9,25,212
2025-01-06T23:11:37.8060082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,175.62,8.335,326.7,332.9,25,212
2025-01-06T23:11:37.8685016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,175.62,8.335,326.7,332.9,25,212
2025-01-06T23:11:37.9309968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,175.62,8.335,326.7,332.9,25,212
2025-01-06T23:11:37.9934372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,175.62,8.335,326.7,332.9,25,212
2025-01-06T23:11:38.0559231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,175.85,8.335,326.7,333.2,25,212
2025-01-06T23:11:38.1184272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,175.85,8.335,326.7,333.2,25,212
2025-01-06T23:11:38.1965620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,176.63,8.335,326.7,333.2,25,213
2025-01-06T23:11:38.2590520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,176.63,8.335,326.7,333.2,25,213
2025-01-06T23:11:38.3215618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,176.63,8.335,326.7,333.2,25,213
2025-01-06T23:11:38.3839322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,177.4,8.335,326.7,333.2,25,214
2025-01-06T23:11:38.4464530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,178.18,8.335,326.7,333.2,25,215
2025-01-06T23:11:38.5246484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,178.18,8.335,326.7,333.2,25,215
2025-01-06T23:11:38.5870279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,178.72,8.624,326.9,333.2,25,216
2025-01-06T23:11:38.6496336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,179.49,8.624,326.9,333.2,25,217
2025-01-06T23:11:38.7121559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,180.26,8.624,326.9,333.2,25,218
2025-01-06T23:11:38.7772765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,180.26,8.624,326.9,333.2,25,218
2025-01-06T23:11:38.8527211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,180.26,8.624,326.9,333.2,25,218
2025-01-06T23:11:38.9152323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,179.49,8.624,326.9,333.2,25,217
2025-01-06T23:11:38.9776230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,179.49,8.624,326.9,333.2,25,217
2025-01-06T23:11:39.0433500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,180.5,8.624,326.9,333.5,25,218
2025-01-06T23:11:39.1026087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,179.72,8.624,326.9,333.5,25,217
2025-01-06T23:11:39.1807225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,180.5,8.624,326.9,333.5,25,218
2025-01-06T23:11:39.2432923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,180.5,8.624,326.9,333.5,25,218
2025-01-06T23:11:39.3057213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,181.27,8.624,326.9,333.5,25,219
2025-01-06T23:11:39.3682642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,181.27,8.624,326.9,333.5,25,219
2025-01-06T23:11:39.4306480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,181.27,8.624,326.9,333.5,25,219
2025-01-06T23:11:39.5087107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,180.5,8.624,326.9,333.5,25,218
2025-01-06T23:11:39.5713549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,180.45,8.927,328,333.5,25,218
2025-01-06T23:11:39.6337585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,179.32,8.927,328,333.5,22,218
2025-01-06T23:11:39.6962680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,177.85,8.927,328,333.5,22,216
2025-01-06T23:11:39.7587532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,177.85,8.927,328,333.5,22,216
2025-01-06T23:11:39.8368550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,177.85,8.927,328,333.5,22,216
2025-01-06T23:11:39.8993638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,177.85,8.927,328,333.5,22,216
2025-01-06T23:11:39.9618669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,177.85,8.927,328,333.5,22,216
2025-01-06T23:11:40.0243976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,177.78,8.927,328,333.4,22,216
2025-01-06T23:11:40.0867042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,177.78,8.927,328,333.4,22,216
2025-01-06T23:11:40.1493377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,177.04,8.927,328,333.4,22,215
2025-01-06T23:11:40.2274428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,177.04,8.927,328,333.4,22,215
2025-01-06T23:11:40.2898758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,176.31,8.927,328,333.4,22,214
2025-01-06T23:11:40.3523344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,175.57,8.927,328,333.4,22,213
2025-01-06T23:11:40.4149286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,175.57,8.927,328,333.4,22,213
2025-01-06T23:11:40.4772989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,175.57,8.927,328,333.4,22,213
2025-01-06T23:11:40.5554863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,175.9,8.806,328.8,333.4,22,213
2025-01-06T23:11:40.6179698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,175.9,8.806,328.8,333.4,22,213
2025-01-06T23:11:40.6804592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,175.9,8.806,328.8,333.4,22,213
2025-01-06T23:11:40.7429472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,175.9,8.806,328.8,333.4,22,213
2025-01-06T23:11:40.8054116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,175.16,8.806,328.8,333.4,22,212
2025-01-06T23:11:40.8835315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,174.43,8.806,328.8,333.4,22,211
2025-01-06T23:11:40.9460628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,174.43,8.806,328.8,333.4,22,211
2025-01-06T23:11:41.0242233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,172.82,8.806,328.8,333.2,22,209
2025-01-06T23:11:41.0709500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,172.09,8.806,328.8,333.2,22,208
2025-01-06T23:11:41.1334883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,172.09,8.806,328.8,333.2,22,208
2025-01-06T23:11:41.2115866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,172.09,8.806,328.8,333.2,22,208
2025-01-06T23:11:41.2740772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,172.09,8.806,328.8,333.2,22,208
2025-01-06T23:11:41.3365194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,172.09,8.806,328.8,333.2,22,208
2025-01-06T23:11:41.3990318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,172.09,8.806,328.8,333.2,22,208
2025-01-06T23:11:41.4614859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,172.09,8.806,328.8,333.2,22,208
2025-01-06T23:11:41.5396548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,172.09,8.806,328.8,333.2,22,208
2025-01-06T23:11:41.6019974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,173.12,8.392,328.7,333.2,22,209
2025-01-06T23:11:41.6646020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,173.42,8.392,328.7,333.2,23,209
2025-01-06T23:11:41.7272060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,174.17,8.392,328.7,333.2,23,210
2025-01-06T23:11:41.7895807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,174.17,8.392,328.7,333.2,23,210
2025-01-06T23:11:41.8677282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,173.42,8.392,328.7,333.2,23,209
2025-01-06T23:11:41.9301008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,173.42,8.392,328.7,333.2,23,209
2025-01-06T23:11:42.0240653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,172.67,8.392,328.7,333.2,23,208
2025-01-06T23:11:42.0551511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,172.67,8.392,328.7,333.2,23,208
2025-01-06T23:11:42.1156214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,172.67,8.392,328.7,333.2,23,208
2025-01-06T23:11:42.1853196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,173.42,8.392,328.7,333.2,23,209
2025-01-06T23:11:42.2460838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,173.42,8.392,328.7,333.2,23,209
2025-01-06T23:11:42.3157733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,173.42,8.392,328.7,333.2,23,209
2025-01-06T23:11:42.3854238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,173.42,8.392,328.7,333.2,23,209
2025-01-06T23:11:42.4471771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,173.42,8.392,328.7,333.2,23,209
2025-01-06T23:11:42.5097194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,173.42,8.392,328.7,333.2,23,209
2025-01-06T23:11:42.5878454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,174.17,8.392,328.7,333.2,23,210
2025-01-06T23:11:42.6504023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,175.17,8.17,327.7,333.2,24,211
2025-01-06T23:11:42.7128704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,175.93,8.17,327.7,333.2,24,212
2025-01-06T23:11:42.7753360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,176.7,8.17,327.7,333.2,24,213
2025-01-06T23:11:42.8378504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,176.7,8.17,327.7,333.2,24,213
2025-01-06T23:11:42.9160120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,178.24,8.17,327.7,333.2,24,215
2025-01-06T23:11:42.9784896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,178.24,8.17,327.7,333.2,24,215
2025-01-06T23:11:43.0408956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,178.32,8.17,327.7,333.3,24,215
2025-01-06T23:11:43.1034531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,178.32,8.17,327.7,333.3,24,215
2025-01-06T23:11:43.1658891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,178.32,8.17,327.7,333.3,24,215
2025-01-06T23:11:43.2440317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,177.55,8.17,327.7,333.3,24,214
2025-01-06T23:11:43.3065367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,176.78,8.17,327.7,333.3,24,213
2025-01-06T23:11:43.3689934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,176.78,8.17,327.7,333.3,24,213
2025-01-06T23:11:43.4314255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,176.78,8.17,327.7,333.3,24,213
2025-01-06T23:11:43.4940214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,176.01,8.17,327.7,333.3,24,212
2025-01-06T23:11:43.5564811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,175.83,8.291,327.4,333.3,24,212
2025-01-06T23:11:43.6345736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,175.52,8.291,327.4,333.3,23,212
2025-01-06T23:11:43.6970689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,176.28,8.291,327.4,333.3,23,213
2025-01-06T23:11:43.7595601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,176.28,8.291,327.4,333.3,23,213
2025-01-06T23:11:43.8220179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,177.03,8.291,327.4,333.3,23,214
2025-01-06T23:11:43.8844191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,177.03,8.291,327.4,333.3,23,214
2025-01-06T23:11:43.9626662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,177.03,8.291,327.4,333.3,23,214
2025-01-06T23:11:44.0251423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,178.17,8.291,327.4,333.8,23,215
2025-01-06T23:11:44.0875255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,178.17,8.291,327.4,333.8,23,215
2025-01-06T23:11:44.1500191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,178.17,8.291,327.4,333.8,23,215
2025-01-06T23:11:44.2125865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,178.17,8.291,327.4,333.8,23,215
2025-01-06T23:11:44.2770061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,178.93,8.291,327.4,333.8,23,216
2025-01-06T23:11:44.3476385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,178.17,8.291,327.4,333.8,23,215
2025-01-06T23:11:44.4173481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,178.17,8.291,327.4,333.8,23,215
2025-01-06T23:11:44.4770363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,178.17,8.291,327.4,333.8,23,215
2025-01-06T23:11:44.5478008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,178.17,8.291,327.4,333.8,23,215
2025-01-06T23:11:44.6074958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,176.67,8.291,327.4,333.8,21,214
2025-01-06T23:11:44.6775859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,176.75,8.449,328.3,333.8,21,214
2025-01-06T23:11:44.7373170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,176.02,8.449,328.3,333.8,21,213
2025-01-06T23:11:44.8070474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,176.02,8.449,328.3,333.8,21,213
2025-01-06T23:11:44.8677330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,176.02,8.449,328.3,333.8,21,213
2025-01-06T23:11:44.9374451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,175.28,8.449,328.3,333.8,21,212
2025-01-06T23:11:45.0072232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,174.77,8.449,328.3,334.1,21,211
2025-01-06T23:11:45.0678449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,173.31,8.449,328.3,334.1,21,209
2025-01-06T23:11:45.1375130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,171.85,8.449,328.3,334.1,21,207
2025-01-06T23:11:45.1968853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,170.4,8.449,328.3,334.1,21,205
2025-01-06T23:11:45.2676249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,170.4,8.449,328.3,334.1,21,205
2025-01-06T23:11:45.3272886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,170.4,8.449,328.3,334.1,21,205
2025-01-06T23:11:45.3969604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,171.12,8.449,328.3,334.1,21,206
2025-01-06T23:11:45.4577454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,171.12,8.449,328.3,334.1,21,206
2025-01-06T23:11:45.5232127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,171.12,8.449,328.3,334.1,21,206
2025-01-06T23:11:45.6013283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,171.25,8.423,328.7,334.1,21,206
2025-01-06T23:11:45.6638269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,170.52,8.423,328.7,334.1,21,205
2025-01-06T23:11:45.7262397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,169.8,8.423,328.7,334.1,21,204
2025-01-06T23:11:45.7887764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,168.35,8.423,328.7,334.1,21,202
2025-01-06T23:11:45.8561070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,167.63,8.423,328.7,334.1,21,201
2025-01-06T23:11:45.9158636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,167.63,8.423,328.7,334.1,21,201
2025-01-06T23:11:45.9856401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,166.9,8.423,328.7,334.1,21,200
2025-01-06T23:11:46.0463437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,166.69,8.423,328.7,333.8,21,200
2025-01-06T23:11:46.1159698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,167.41,8.423,328.7,333.8,21,201
2025-01-06T23:11:46.1857716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,168.13,8.423,328.7,333.8,21,202
2025-01-06T23:11:46.2464629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,169.58,8.423,328.7,333.8,21,204
2025-01-06T23:11:46.3161136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,170.31,8.423,328.7,333.8,21,205
2025-01-06T23:11:46.3759667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,171.03,8.423,328.7,333.8,21,206
2025-01-06T23:11:46.4466255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,172.49,8.423,328.7,333.8,21,208
2025-01-06T23:11:46.5062901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,173.22,8.423,328.7,333.8,21,209
2025-01-06T23:11:46.5762765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,174.69,8.265,328.2,333.8,21,211
2025-01-06T23:11:46.6360322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,174.69,8.265,328.2,333.8,21,211
2025-01-06T23:11:46.7057695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,173.22,8.265,328.2,333.8,21,209
2025-01-06T23:11:46.7759994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,173.22,8.265,328.2,333.8,21,209
2025-01-06T23:11:46.8357641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,173.22,8.265,328.2,333.8,21,209
2025-01-06T23:11:46.9061829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,172.48,8.265,328.2,333.8,21,208
2025-01-06T23:11:46.9658787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,171.02,8.265,328.2,333.8,21,206
2025-01-06T23:11:47.0365277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,170.87,8.265,328.2,333.6,21,206
2025-01-06T23:11:47.1032624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,170.87,8.265,328.2,333.6,21,206
2025-01-06T23:11:47.1751469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,170.87,8.265,328.2,333.6,21,206
2025-01-06T23:11:47.2375705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,172.34,8.265,328.2,333.6,21,208
2025-01-06T23:11:47.3001575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,172.34,8.265,328.2,333.6,21,208
2025-01-06T23:11:47.3626649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,172.34,8.265,328.2,333.6,21,208
2025-01-06T23:11:47.4250276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,172.34,8.265,328.2,333.6,21,208
2025-01-06T23:11:47.4876360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,172.34,8.265,328.2,333.6,21,208
2025-01-06T23:11:47.5656611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,173.07,8.265,328.2,333.6,21,209
2025-01-06T23:11:47.6284203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,173.07,8.265,328.2,333.6,21,209
2025-01-06T23:11:47.6907057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,171.61,8.265,328.2,333.6,21,207
2025-01-06T23:11:47.7531110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,169.41,8.265,328.2,333.6,21,204
2025-01-06T23:11:47.8156334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,169.36,8.157,327.7,333.6,21,204
2025-01-06T23:11:47.8937345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,167.89,8.157,327.7,333.6,21,202
2025-01-06T23:11:47.9562583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,167.89,8.157,327.7,333.6,21,202
2025-01-06T23:11:48.0187255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,169.36,8.157,327.7,333.6,21,204
2025-01-06T23:11:48.0812155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,169.36,8.157,327.7,333.6,21,204
2025-01-06T23:11:48.1437132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,170.09,8.157,327.7,333.6,21,205
2025-01-06T23:11:48.2218589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,170.09,8.157,327.7,333.6,21,205
2025-01-06T23:11:48.2843891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,172.3,8.157,327.7,333.6,21,208
2025-01-06T23:11:48.3467894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,173.03,8.157,327.7,333.6,21,209
2025-01-06T23:11:48.4093637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,173.03,8.157,327.7,333.6,21,209
2025-01-06T23:11:48.4717798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,173.77,8.157,327.7,333.6,21,210
2025-01-06T23:11:48.5499081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,173.77,8.157,327.7,333.6,21,210
2025-01-06T23:11:48.6124036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,174.86,8.157,327.7,333.6,22,211
2025-01-06T23:11:48.6748803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,174.11,8.157,327.7,333.6,22,210
2025-01-06T23:11:48.7374602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,174.86,8.157,327.7,333.6,22,211
2025-01-06T23:11:48.7998213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,174.86,8.157,327.7,333.6,22,211
2025-01-06T23:11:48.8779198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,175.52,8.193,327.5,333.6,22,212
2025-01-06T23:11:48.9404245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,176.27,8.193,327.5,333.6,22,213
2025-01-06T23:11:49.0186015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,176.35,8.193,327.5,333.7,22,213
2025-01-06T23:11:49.0654278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,176.35,8.193,327.5,333.7,22,213
2025-01-06T23:11:49.1298105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,176.35,8.193,327.5,333.7,22,213
2025-01-06T23:11:49.2060440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,176.35,8.193,327.5,333.7,22,213
2025-01-06T23:11:49.2685293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,176.35,8.193,327.5,333.7,22,213
2025-01-06T23:11:49.3310449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,175.6,8.193,327.5,333.7,22,212
2025-01-06T23:11:49.3934630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,174.85,8.193,327.5,333.7,22,211
2025-01-06T23:11:49.4559806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,173.35,8.193,327.5,333.7,22,209
2025-01-06T23:11:49.5340695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,173.35,8.193,327.5,333.7,22,209
2025-01-06T23:11:49.5965386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,173.35,8.193,327.5,333.7,22,209
2025-01-06T23:11:49.6589880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,173.35,8.193,327.5,333.7,22,209
2025-01-06T23:11:49.7215857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,173.35,8.193,327.5,333.7,22,209
2025-01-06T23:11:49.7840161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,172.61,8.193,327.5,333.7,22,208
2025-01-06T23:11:49.8464679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,172.64,8.306,328,333.7,22,208
2025-01-06T23:11:49.9246368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,172.64,8.306,328,333.7,22,208
2025-01-06T23:11:49.9871095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,173.39,8.306,328,333.7,22,209
2025-01-06T23:11:50.0494817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,175.02,8.306,328,333.9,22,211
2025-01-06T23:11:50.1120454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,175.02,8.306,328,333.9,22,211
2025-01-06T23:11:50.1744773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,175.02,8.306,328,333.9,22,211
2025-01-06T23:11:50.2526685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,173.53,8.306,328,333.9,22,209
2025-01-06T23:11:50.3151572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,173.53,8.306,328,333.9,22,209
2025-01-06T23:11:50.3775908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,173.53,8.306,328,333.9,22,209
2025-01-06T23:11:50.4401617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,173.53,8.306,328,333.9,22,209
2025-01-06T23:11:50.5025520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,173.53,8.306,328,333.9,22,209
2025-01-06T23:11:50.5807559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,173.53,8.306,328,333.9,22,209
2025-01-06T23:11:50.6432486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,173.53,8.306,328,333.9,22,209
2025-01-06T23:11:50.7057920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,173.7,8.32,328.7,333.9,22,209
2025-01-06T23:11:50.7681834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,173.7,8.32,328.7,333.9,22,209
2025-01-06T23:11:50.8306414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,173.7,8.32,328.7,333.9,22,209
2025-01-06T23:11:50.9088182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,173.7,8.32,328.7,333.9,22,209
2025-01-06T23:11:50.9711870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,173.7,8.32,328.7,333.9,22,209
2025-01-06T23:11:51.0338073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,174.67,8.32,328.7,334.2,22,210
2025-01-06T23:11:51.0962749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,174.67,8.32,328.7,334.2,22,210
2025-01-06T23:11:51.1587687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,173.93,8.32,328.7,334.2,22,209
2025-01-06T23:11:51.2368970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,173.93,8.32,328.7,334.2,22,209
2025-01-06T23:11:51.2993536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,173.18,8.32,328.7,334.2,22,208
2025-01-06T23:11:51.3619198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,173.18,8.32,328.7,334.2,22,208
2025-01-06T23:11:51.4243413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,173.18,8.32,328.7,334.2,22,208
2025-01-06T23:11:51.4867808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,173.93,8.32,328.7,334.2,22,209
2025-01-06T23:11:51.5649269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,173.93,8.32,328.7,334.2,22,209
2025-01-06T23:11:51.6273930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,175.21,8.192,329.2,334.2,23,210
2025-01-06T23:11:51.6898808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,175.21,8.192,329.2,334.2,23,210
2025-01-06T23:11:51.7524094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,174.46,8.192,329.2,334.2,23,209
2025-01-06T23:11:51.8149573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,173.7,8.192,329.2,334.2,23,208
2025-01-06T23:11:51.8773640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,173.7,8.192,329.2,334.2,23,208
2025-01-06T23:11:51.9554288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,173.7,8.192,329.2,334.2,23,208
2025-01-06T23:11:52.0180137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,173.1,8.192,329.2,334.4,23,207
2025-01-06T23:11:52.0804446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,173.1,8.192,329.2,334.4,23,207
2025-01-06T23:11:52.1454677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,173.86,8.192,329.2,334.4,23,208
2025-01-06T23:11:52.2052535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,173.1,8.192,329.2,334.4,23,207
2025-01-06T23:11:52.2834595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,173.86,8.192,329.2,334.4,23,208
2025-01-06T23:11:52.3460350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,172.35,8.192,329.2,334.4,23,206
2025-01-06T23:11:52.4084077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,172.35,8.192,329.2,334.4,23,206
2025-01-06T23:11:52.4743970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,171.6,8.192,329.2,334.4,23,205
2025-01-06T23:11:52.5334830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,171.6,8.192,329.2,334.4,23,205
2025-01-06T23:11:52.6116718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,172.01,8.096,329.6,334.4,24,205
2025-01-06T23:11:52.6741025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,172.01,8.096,329.6,334.4,24,205
2025-01-06T23:11:52.7365787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,172.01,8.096,329.6,334.4,24,205
2025-01-06T23:11:52.7990873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,172.01,8.096,329.6,334.4,24,205
2025-01-06T23:11:52.8614889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,172.01,8.096,329.6,334.4,24,205
2025-01-06T23:11:52.9396590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,172.01,8.096,329.6,334.4,24,205
2025-01-06T23:11:53.0178267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,172.01,8.096,329.6,334.4,24,205
2025-01-06T23:11:53.0646262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,172.01,8.096,329.6,334.4,24,205
2025-01-06T23:11:53.1270311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,171.25,8.096,329.6,334.4,24,204
2025-01-06T23:11:53.1896177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,171.25,8.096,329.6,334.4,24,204
2025-01-06T23:11:53.2677107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,171.25,8.096,329.6,334.4,24,204
2025-01-06T23:11:53.3302343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,171.25,8.096,329.6,334.4,24,204
2025-01-06T23:11:53.3926315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,172.01,8.096,329.6,334.4,24,205
2025-01-06T23:11:53.4552023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,172.01,8.096,329.6,334.4,24,205
2025-01-06T23:11:53.5176728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,172.01,8.096,329.6,334.4,24,205
2025-01-06T23:11:53.5958450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,171.93,8.25,329.7,334.4,24,205
2025-01-06T23:11:53.6583427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,171.93,8.25,329.7,334.4,24,205
2025-01-06T23:11:53.7207447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,171.93,8.25,329.7,334.4,24,205
2025-01-06T23:11:53.7832584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,171.93,8.25,329.7,334.4,24,205
2025-01-06T23:11:53.8457058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,171.93,8.25,329.7,334.4,24,205
2025-01-06T23:11:53.9238590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,172.69,8.25,329.7,334.4,24,206
2025-01-06T23:11:53.9863001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,172.69,8.25,329.7,334.4,24,206
2025-01-06T23:11:54.0487711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,174.13,8.25,329.7,334.3,24,208
2025-01-06T23:11:54.1113212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,174.13,8.25,329.7,334.3,24,208
2025-01-06T23:11:54.1736854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,174.13,8.25,329.7,334.3,24,208
2025-01-06T23:11:54.2363438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,174.13,8.25,329.7,334.3,24,208
2025-01-06T23:11:54.3143654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,174.13,8.25,329.7,334.3,24,208
2025-01-06T23:11:54.3768477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,172.61,8.25,329.7,334.3,24,206
2025-01-06T23:11:54.4392923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,172.61,8.25,329.7,334.3,24,206
2025-01-06T23:11:54.5018372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,172.61,8.25,329.7,334.3,24,206
2025-01-06T23:11:54.5643230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,172.34,8.528,329.4,334.3,24,206
2025-01-06T23:11:54.6424653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,172.08,8.528,329.4,334.3,23,206
2025-01-06T23:11:54.7049127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,172.08,8.528,329.4,334.3,23,206
2025-01-06T23:11:54.7672736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,173.57,8.528,329.4,334.3,23,208
2025-01-06T23:11:54.8299496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,174.31,8.528,329.4,334.3,23,209
2025-01-06T23:11:54.8924320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,174.31,8.528,329.4,334.3,23,209
2025-01-06T23:11:54.9705027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,174.31,8.528,329.4,334.3,23,209
2025-01-06T23:11:55.0329448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,174.09,8.528,329.4,334,23,209
2025-01-06T23:11:55.0954804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,174.09,8.528,329.4,334,23,209
2025-01-06T23:11:55.1579656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,173.34,8.528,329.4,334,23,208
2025-01-06T23:11:55.2199467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,173.34,8.528,329.4,334,23,208
2025-01-06T23:11:55.2894253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,173.34,8.528,329.4,334,23,208
2025-01-06T23:11:55.3590274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,173.34,8.528,329.4,334,23,208
2025-01-06T23:11:55.4199513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,173.34,8.528,329.4,334,23,208
2025-01-06T23:11:55.4896215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,173.34,8.528,329.4,334,23,208
2025-01-06T23:11:55.5493213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,173.14,8.624,328.9,334,23,208
2025-01-06T23:11:55.6200441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,172.85,8.624,328.9,334,22,208
2025-01-06T23:11:55.6797307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,172.85,8.624,328.9,334,22,208
2025-01-06T23:11:55.7494524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,172.11,8.624,328.9,334,22,207
2025-01-06T23:11:55.8090543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,171.38,8.624,328.9,334,22,206
2025-01-06T23:11:55.8799243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,171.38,8.624,328.9,334,22,206
2025-01-06T23:11:55.9495637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,172.85,8.624,328.9,334,22,208
2025-01-06T23:11:56.0096041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,172.77,8.624,328.9,333.9,22,208
2025-01-06T23:11:56.0792848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,173.51,8.624,328.9,333.9,22,209
2025-01-06T23:11:56.1399906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,173.51,8.624,328.9,333.9,22,209
2025-01-06T23:11:56.2096401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,173.51,8.624,328.9,333.9,22,209
2025-01-06T23:11:56.2693719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,173.51,8.624,328.9,333.9,22,209
2025-01-06T23:11:56.3393393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,173.51,8.624,328.9,333.9,22,209
2025-01-06T23:11:56.4000918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,173.51,8.624,328.9,333.9,22,209
2025-01-06T23:11:56.4777486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,173.51,8.624,328.9,333.9,22,209
2025-01-06T23:11:56.5402914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,173.51,8.624,328.9,333.9,22,209
2025-01-06T23:11:56.6027426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,173.8,8.449,328.3,333.9,23,209
2025-01-06T23:11:56.6652302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,173.8,8.449,328.3,333.9,23,209
2025-01-06T23:11:56.7277173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,173.8,8.449,328.3,333.9,23,209
2025-01-06T23:11:56.8058912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,173.8,8.449,328.3,333.9,23,209
2025-01-06T23:11:56.8681610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,173.05,8.449,328.3,333.9,23,208
2025-01-06T23:11:56.9307989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,173.05,8.449,328.3,333.9,23,208
2025-01-06T23:11:57.0090033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,173.28,8.449,328.3,334.2,23,208
2025-01-06T23:11:57.0557264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,173.28,8.449,328.3,334.2,23,208
2025-01-06T23:11:57.1338465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,173.28,8.449,328.3,334.2,23,208
2025-01-06T23:11:57.1962973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,173.28,8.449,328.3,334.2,23,208
2025-01-06T23:11:57.2588929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,173.28,8.449,328.3,334.2,23,208
2025-01-06T23:11:57.3214110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,173.28,8.449,328.3,334.2,23,208
2025-01-06T23:11:57.3838030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,173.28,8.449,328.3,334.2,23,208
2025-01-06T23:11:57.4619332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,173.28,8.449,328.3,334.2,23,208
2025-01-06T23:11:57.5244666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,173.28,8.449,328.3,334.2,23,208
2025-01-06T23:11:57.5869524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,173.44,8.211,328.2,334.2,23,208
2025-01-06T23:11:57.6493866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,173.72,8.211,328.2,334.2,24,208
2025-01-06T23:11:57.7117877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,173.72,8.211,328.2,334.2,24,208
2025-01-06T23:11:57.7743965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,173.72,8.211,328.2,334.2,24,208
2025-01-06T23:11:57.8525223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,173.72,8.211,328.2,334.2,24,208
2025-01-06T23:11:57.9149362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,173.72,8.211,328.2,334.2,24,208
2025-01-06T23:11:57.9773497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,173.72,8.211,328.2,334.2,24,208
2025-01-06T23:11:58.0399326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,174.03,8.211,328.2,334.6,24,208
2025-01-06T23:11:58.1024607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,174.03,8.211,328.2,334.6,24,208
2025-01-06T23:11:58.1803826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,174.03,8.211,328.2,334.6,24,208
2025-01-06T23:11:58.2430624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,174.03,8.211,328.2,334.6,24,208
2025-01-06T23:11:58.3055631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,174.03,8.211,328.2,334.6,24,208
2025-01-06T23:11:58.3732831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,174.03,8.211,328.2,334.6,24,208
2025-01-06T23:11:58.4357676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,174.03,8.211,328.2,334.6,24,208
2025-01-06T23:11:58.4982725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,174.03,8.211,328.2,334.6,24,208
2025-01-06T23:11:58.5607382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,174.26,8.164,329,334.6,24,208
2025-01-06T23:11:58.6389101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,174.51,8.164,329,334.6,25,208
2025-01-06T23:11:58.7043429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,174.51,8.164,329,334.6,25,208
2025-01-06T23:11:58.7668084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,174.51,8.164,329,334.6,25,208
2025-01-06T23:11:58.8293527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,175.29,8.164,329,334.6,25,209
2025-01-06T23:11:58.8917894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,175.29,8.164,329,334.6,25,209
2025-01-06T23:11:58.9542391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,176.06,8.164,329,334.6,25,210
2025-01-06T23:11:59.0322746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,176.83,8.164,329,334.6,25,211
2025-01-06T23:11:59.0948188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,176.83,8.164,329,334.6,25,211
2025-01-06T23:11:59.1573990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,176.83,8.164,329,334.6,25,211
2025-01-06T23:11:59.2196849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,176.83,8.164,329,334.6,25,211
2025-01-06T23:11:59.2822990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,176.83,8.164,329,334.6,25,211
2025-01-06T23:11:59.3604301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,176.83,8.164,329,334.6,25,211
2025-01-06T23:11:59.4229206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,176.83,8.164,329,334.6,25,211
2025-01-06T23:11:59.4854492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,176.83,8.164,329,334.6,25,211
2025-01-06T23:11:59.5479348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,176.91,8.376,330.1,334.6,25,211
2025-01-06T23:11:59.6103501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,176.34,8.376,330.1,334.6,23,211
2025-01-06T23:11:59.6884532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,176.34,8.376,330.1,334.6,23,211
2025-01-06T23:11:59.7509878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,176.34,8.376,330.1,334.6,23,211
2025-01-06T23:11:59.8135039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,176.34,8.376,330.1,334.6,23,211
2025-01-06T23:11:59.8759779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,176.34,8.376,330.1,334.6,23,211
2025-01-06T23:11:59.9384573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,176.34,8.376,330.1,334.6,23,211
2025-01-06T23:12:00.0164731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,177.39,8.376,330.1,335,23,212
2025-01-06T23:12:00.0790577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,177.39,8.376,330.1,335,23,212
2025-01-06T23:12:00.1415760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,177.39,8.376,330.1,335,23,212
2025-01-06T23:12:00.2040379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,177.39,8.376,330.1,335,23,212
2025-01-06T23:12:00.2665166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,177.39,8.376,330.1,335,23,212
2025-01-06T23:12:00.3445662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,177.39,8.376,330.1,335,23,212
2025-01-06T23:12:00.4071193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,176.64,8.376,330.1,335,23,211
2025-01-06T23:12:00.4695770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,175.89,8.376,330.1,335,23,210
2025-01-06T23:12:00.5320840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,175.13,8.376,330.1,335,23,209
2025-01-06T23:12:00.5945731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,174.59,8.542,330.9,335,21,209
2025-01-06T23:12:00.6726976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,173.87,8.542,330.9,335,21,208
2025-01-06T23:12:00.7351817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,173.87,8.542,330.9,335,21,208
2025-01-06T23:12:00.7975866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,173.87,8.542,330.9,335,21,208
2025-01-06T23:12:00.8600506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,173.87,8.542,330.9,335,21,208
2025-01-06T23:12:00.9226832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,173.87,8.542,330.9,335,21,208
2025-01-06T23:12:00.9850852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,173.87,8.542,330.9,335,21,208
2025-01-06T23:12:01.0631158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,172.49,8.542,330.9,335.1,21,206
2025-01-06T23:12:01.1256149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,172.49,8.542,330.9,335.1,21,206
2025-01-06T23:12:01.1881398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,172.49,8.542,330.9,335.1,21,206
2025-01-06T23:12:01.2507229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,172.49,8.542,330.9,335.1,21,206
2025-01-06T23:12:01.3131770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,172.49,8.542,330.9,335.1,21,206
2025-01-06T23:12:01.3912638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,172.49,8.542,330.9,335.1,21,206
2025-01-06T23:12:01.4538273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,172.49,8.542,330.9,335.1,21,206
2025-01-06T23:12:01.5162710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,172.49,8.542,330.9,335.1,21,206
2025-01-06T23:12:01.5787346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,173.19,8.392,330.4,335.1,21,207
2025-01-06T23:12:01.6412304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,173.59,8.392,330.4,335.1,20,208
2025-01-06T23:12:01.7194090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,173.59,8.392,330.4,335.1,20,208
2025-01-06T23:12:01.7818848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,172.15,8.392,330.4,335.1,20,206
2025-01-06T23:12:01.8443274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,172.15,8.392,330.4,335.1,20,206
2025-01-06T23:12:01.9067386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,171.44,8.392,330.4,335.1,20,205
2025-01-06T23:12:01.9693450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,171.44,8.392,330.4,335.1,20,205
2025-01-06T23:12:02.0474141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,171.01,8.392,330.4,334.5,20,205
2025-01-06T23:12:02.1098329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,171.01,8.392,330.4,334.5,20,205
2025-01-06T23:12:02.1723097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,171.72,8.392,330.4,334.5,20,206
2025-01-06T23:12:02.2349135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,171.72,8.392,330.4,334.5,20,206
2025-01-06T23:12:02.2973972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,171.72,8.392,330.4,334.5,20,206
2025-01-06T23:12:02.3754150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,171.72,8.392,330.4,334.5,20,206
2025-01-06T23:12:02.4378573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,171.72,8.392,330.4,334.5,20,206
2025-01-06T23:12:02.5004512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,171.72,8.392,330.4,334.5,20,206
2025-01-06T23:12:02.5629501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,171.6,8.124,329.2,334.5,20,206
2025-01-06T23:12:02.6253114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,172.2,8.124,329.2,334.5,22,206
2025-01-06T23:12:02.7034233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,172.2,8.124,329.2,334.5,22,206
2025-01-06T23:12:02.7660124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,172.2,8.124,329.2,334.5,22,206
2025-01-06T23:12:02.8285290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,172.95,8.124,329.2,334.5,22,207
2025-01-06T23:12:02.8909797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,173.69,8.124,329.2,334.5,22,208
2025-01-06T23:12:02.9534209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,172.2,8.124,329.2,334.5,22,206
2025-01-06T23:12:03.0159377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,171.68,8.124,329.2,333.8,22,206
2025-01-06T23:12:03.0941085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,171.68,8.124,329.2,333.8,22,206
2025-01-06T23:12:03.1565770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,171.68,8.124,329.2,333.8,22,206
2025-01-06T23:12:03.2190345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,173.17,8.124,329.2,333.8,22,208
2025-01-06T23:12:03.2856530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,173.17,8.124,329.2,333.8,22,208
2025-01-06T23:12:03.3440419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,173.17,8.124,329.2,333.8,22,208
2025-01-06T23:12:03.4220688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,173.17,8.124,329.2,333.8,22,208
2025-01-06T23:12:03.4846341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,173.17,8.124,329.2,333.8,22,208
2025-01-06T23:12:03.5471350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,173.92,8.124,329.2,333.8,22,209
2025-01-06T23:12:03.6095449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,174.35,8.085,328.5,333.8,24,209
2025-01-06T23:12:03.6721139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,175.12,8.085,328.5,333.8,24,210
2025-01-06T23:12:03.7501713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,175.89,8.085,328.5,333.8,24,211
2025-01-06T23:12:03.8126528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,175.89,8.085,328.5,333.8,24,211
2025-01-06T23:12:03.8752048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,175.89,8.085,328.5,333.8,24,211
2025-01-06T23:12:03.9375806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,175.89,8.085,328.5,333.8,24,211
2025-01-06T23:12:04.0002396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,175.12,8.085,328.5,333.8,24,210
2025-01-06T23:12:04.0781118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,174.35,8.085,328.5,333.8,24,209
2025-01-06T23:12:04.1407249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,175.12,8.085,328.5,333.8,24,210
2025-01-06T23:12:04.2031234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,175.12,8.085,328.5,333.8,24,210
2025-01-06T23:12:04.2657300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,175.89,8.085,328.5,333.8,24,211
2025-01-06T23:12:04.3282036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,175.89,8.085,328.5,333.8,24,211
2025-01-06T23:12:04.4063055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,175.89,8.085,328.5,333.8,24,211
2025-01-06T23:12:04.4687122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,175.89,8.085,328.5,333.8,24,211
2025-01-06T23:12:04.5313023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,175.89,8.085,328.5,333.8,24,211
2025-01-06T23:12:04.5967070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,175.82,8.269,328.9,333.8,24,211
2025-01-06T23:12:04.6590804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,175.82,8.269,328.9,333.8,24,211
2025-01-06T23:12:04.7216929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,175.82,8.269,328.9,333.8,24,211
2025-01-06T23:12:04.7998182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,175.82,8.269,328.9,333.8,24,211
2025-01-06T23:12:04.8622926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,176.59,8.269,328.9,333.8,24,212
2025-01-06T23:12:04.9247948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,176.59,8.269,328.9,333.8,24,212
2025-01-06T23:12:04.9872165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,176.59,8.269,328.9,333.8,24,212
2025-01-06T23:12:05.0496293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,177.43,8.269,328.9,333.9,24,213
2025-01-06T23:12:05.1278636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,177.43,8.269,328.9,333.9,24,213
2025-01-06T23:12:05.1902758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,177.43,8.269,328.9,333.9,24,213
2025-01-06T23:12:05.2528332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,177.43,8.269,328.9,333.9,24,213
2025-01-06T23:12:05.3153903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,177.43,8.269,328.9,333.9,24,213
2025-01-06T23:12:05.3777082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,177.43,8.269,328.9,333.9,24,213
2025-01-06T23:12:05.4403127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,177.43,8.269,328.9,333.9,24,213
2025-01-06T23:12:05.5184018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,177.43,8.269,328.9,333.9,24,213
2025-01-06T23:12:05.5808928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,176.73,8.411,329.7,333.9,24,212
2025-01-06T23:12:05.6433916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,176.43,8.411,329.7,333.9,23,212
2025-01-06T23:12:05.7058320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,176.43,8.411,329.7,333.9,23,212
2025-01-06T23:12:05.7683781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,176.43,8.411,329.7,333.9,23,212
2025-01-06T23:12:05.8463879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,175.68,8.411,329.7,333.9,23,211
2025-01-06T23:12:05.9089381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,175.68,8.411,329.7,333.9,23,211
2025-01-06T23:12:05.9714659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,174.93,8.411,329.7,333.9,23,210
2025-01-06T23:12:06.0338226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,174.33,8.411,329.7,334.1,23,209
2025-01-06T23:12:06.0963283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,174.33,8.411,329.7,334.1,23,209
2025-01-06T23:12:06.1744276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,174.33,8.411,329.7,334.1,23,209
2025-01-06T23:12:06.2369755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,174.33,8.411,329.7,334.1,23,209
2025-01-06T23:12:06.2994339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,173.58,8.411,329.7,334.1,23,208
2025-01-06T23:12:06.3620078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,173.58,8.411,329.7,334.1,23,208
2025-01-06T23:12:06.4245052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,174.33,8.411,329.7,334.1,23,209
2025-01-06T23:12:06.5026045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,174.33,8.411,329.7,334.1,23,209
2025-01-06T23:12:06.5650865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,174.33,8.411,329.7,334.1,23,209
2025-01-06T23:12:06.6275650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,174.04,8.411,329.7,334.1,22,209
2025-01-06T23:12:06.6900249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,174.29,8.323,330.4,334.1,22,209
2025-01-06T23:12:06.7525722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,174.29,8.323,330.4,334.1,22,209
2025-01-06T23:12:06.8305878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,174.29,8.323,330.4,334.1,22,209
2025-01-06T23:12:06.8930345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,174.29,8.323,330.4,334.1,22,209
2025-01-06T23:12:06.9556721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,174.29,8.323,330.4,334.1,22,209
2025-01-06T23:12:07.0181212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,174.21,8.323,330.4,334,22,209
2025-01-06T23:12:07.0784780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,174.21,8.323,330.4,334,22,209
2025-01-06T23:12:07.1481446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,174.21,8.323,330.4,334,22,209
2025-01-06T23:12:07.2189802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,174.21,8.323,330.4,334,22,209
2025-01-06T23:12:07.2783501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,173.47,8.323,330.4,334,22,208
2025-01-06T23:12:07.3432345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,173.47,8.323,330.4,334,22,208
2025-01-06T23:12:07.4212881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,173.47,8.323,330.4,334,22,208
2025-01-06T23:12:07.4837703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,173.47,8.323,330.4,334,22,208
2025-01-06T23:12:07.5461389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,173.47,8.323,330.4,334,22,208
2025-01-06T23:12:07.6087974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,173.88,8.094,330.2,334,23,208
2025-01-06T23:12:07.6712661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,173.88,8.094,330.2,334,23,208
2025-01-06T23:12:07.7337686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,173.88,8.094,330.2,334,23,208
2025-01-06T23:12:07.8118813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,173.88,8.094,330.2,334,23,208
2025-01-06T23:12:07.8744130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,173.88,8.094,330.2,334,23,208
2025-01-06T23:12:07.9414364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,173.88,8.094,330.2,334,23,208
2025-01-06T23:12:08.0040995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,172.07,8.094,330.2,333.6,23,206
2025-01-06T23:12:08.0691906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,172.07,8.094,330.2,333.6,23,206
2025-01-06T23:12:08.1290632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,172.07,8.094,330.2,333.6,23,206
2025-01-06T23:12:08.1986748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,172.07,8.094,330.2,333.6,23,206
2025-01-06T23:12:08.2584571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,172.07,8.094,330.2,333.6,23,206
2025-01-06T23:12:08.3302362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,172.82,8.094,330.2,333.6,23,207
2025-01-06T23:12:08.3926190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,173.57,8.094,330.2,333.6,23,208
2025-01-06T23:12:08.4550605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,174.33,8.094,330.2,333.6,23,209
2025-01-06T23:12:08.5332335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,175.84,8.094,330.2,333.6,23,211
2025-01-06T23:12:08.5957329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,175.98,8.034,329.4,333.6,24,211
2025-01-06T23:12:08.6582310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,175.98,8.034,329.4,333.6,24,211
2025-01-06T23:12:08.7207439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,175.98,8.034,329.4,333.6,24,211
2025-01-06T23:12:08.7831834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,175.98,8.034,329.4,333.6,24,211
2025-01-06T23:12:08.8613027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,175.98,8.034,329.4,333.6,24,211
2025-01-06T23:12:08.9237867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,175.98,8.034,329.4,333.6,24,211
2025-01-06T23:12:08.9862075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,175.22,8.034,329.4,333.6,24,210
2025-01-06T23:12:09.0492915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,175.06,8.034,329.4,333.4,24,210
2025-01-06T23:12:09.1111487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,175.06,8.034,329.4,333.4,24,210
2025-01-06T23:12:09.1893008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,175.06,8.034,329.4,333.4,24,210
2025-01-06T23:12:09.2517494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,174.3,8.034,329.4,333.4,24,209
2025-01-06T23:12:09.3143746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,174.3,8.034,329.4,333.4,24,209
2025-01-06T23:12:09.3768010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,174.3,8.034,329.4,333.4,24,209
2025-01-06T23:12:09.4392844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,174.3,8.034,329.4,333.4,24,209
2025-01-06T23:12:09.5174326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,174.3,8.034,329.4,333.4,24,209
2025-01-06T23:12:09.5799284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,174.01,8.246,328.9,333.4,24,209
2025-01-06T23:12:09.6424037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,174.01,8.246,328.9,333.4,24,209
2025-01-06T23:12:09.7048661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,174.78,8.246,328.9,333.4,24,210
2025-01-06T23:12:09.7673649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,175.54,8.246,328.9,333.4,24,211
2025-01-06T23:12:09.8455285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,175.54,8.246,328.9,333.4,24,211
2025-01-06T23:12:09.9079930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,175.54,8.246,328.9,333.4,24,211
2025-01-06T23:12:09.9705028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,175.54,8.246,328.9,333.4,24,211
2025-01-06T23:12:10.0329163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,175.46,8.246,328.9,333.3,24,211
2025-01-06T23:12:10.0953981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,176.23,8.246,328.9,333.3,24,212
2025-01-06T23:12:10.1579404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,176.23,8.246,328.9,333.3,24,212
2025-01-06T23:12:10.2359296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,176.99,8.246,328.9,333.3,24,213
2025-01-06T23:12:10.2984285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,176.99,8.246,328.9,333.3,24,213
2025-01-06T23:12:10.3610540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,176.99,8.246,328.9,333.3,24,213
2025-01-06T23:12:10.4234903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,176.23,8.246,328.9,333.3,24,212
2025-01-06T23:12:10.4859846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,176.23,8.246,328.9,333.3,24,212
2025-01-06T23:12:10.5640736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,176.23,8.246,328.9,333.3,24,212
2025-01-06T23:12:10.6307357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,175.92,8.246,328.9,333.3,23,212
2025-01-06T23:12:10.6891002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,175.72,8.42,328.7,333.3,23,212
2025-01-06T23:12:10.7515534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,175.72,8.42,328.7,333.3,23,212
2025-01-06T23:12:10.8141204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,174.97,8.42,328.7,333.3,23,211
2025-01-06T23:12:10.8921042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,174.97,8.42,328.7,333.3,23,211
2025-01-06T23:12:10.9546043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,174.97,8.42,328.7,333.3,23,211
2025-01-06T23:12:11.0170656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,174.15,8.42,328.7,333.2,23,210
2025-01-06T23:12:11.0795725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,173.4,8.42,328.7,333.2,23,209
2025-01-06T23:12:11.1454824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,173.4,8.42,328.7,333.2,23,209
2025-01-06T23:12:11.2152103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,173.4,8.42,328.7,333.2,23,209
2025-01-06T23:12:11.2759537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,173.4,8.42,328.7,333.2,23,209
2025-01-06T23:12:11.3455893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,173.4,8.42,328.7,333.2,23,209
2025-01-06T23:12:11.4054352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,173.4,8.42,328.7,333.2,23,209
2025-01-06T23:12:11.4761693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,173.4,8.42,328.7,333.2,23,209
2025-01-06T23:12:11.5358441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,173.4,8.42,328.7,333.2,23,209
2025-01-06T23:12:11.6053596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,173.94,8.367,328.9,333.2,22,210
2025-01-06T23:12:11.6661220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,174.68,8.367,328.9,333.2,22,211
2025-01-06T23:12:11.7354968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,174.68,8.367,328.9,333.2,22,211
2025-01-06T23:12:11.8051658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,174.68,8.367,328.9,333.2,22,211
2025-01-06T23:12:11.8660059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,175.42,8.367,328.9,333.2,22,212
2025-01-06T23:12:11.9356059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,175.42,8.367,328.9,333.2,22,212
2025-01-06T23:12:11.9954921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,175.5,8.367,328.9,333.3,22,212
2025-01-06T23:12:12.0660532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,174.75,8.367,328.9,333.3,22,211
2025-01-06T23:12:12.1256562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,174.75,8.367,328.9,333.3,22,211
2025-01-06T23:12:12.1954402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,174.75,8.367,328.9,333.3,22,211
2025-01-06T23:12:12.2552169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,174.75,8.367,328.9,333.3,22,211
2025-01-06T23:12:12.3259213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,174.75,8.367,328.9,333.3,22,211
2025-01-06T23:12:12.3855831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,174.75,8.367,328.9,333.3,22,211
2025-01-06T23:12:12.4553366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,174.75,8.367,328.9,333.3,22,211
2025-01-06T23:12:12.5258980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,174.75,8.367,328.9,333.3,22,211
2025-01-06T23:12:12.5856691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,173.78,8.186,329.2,333.3,23,209
2025-01-06T23:12:12.6553557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,173.78,8.186,329.2,333.3,23,209
2025-01-06T23:12:12.7160313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,173.78,8.186,329.2,333.3,23,209
2025-01-06T23:12:12.7858114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,175.29,8.186,329.2,333.3,23,211
2025-01-06T23:12:12.8455092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,175.29,8.186,329.2,333.3,23,211
2025-01-06T23:12:12.9152153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,175.29,8.186,329.2,333.3,23,211
2025-01-06T23:12:12.9758525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,175.29,8.186,329.2,333.3,23,211
2025-01-06T23:12:13.0455665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,174.61,8.186,329.2,333.4,23,210
2025-01-06T23:12:13.1153625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,173.86,8.186,329.2,333.4,23,209
2025-01-06T23:12:13.1760202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,173.86,8.186,329.2,333.4,23,209
2025-01-06T23:12:13.2457689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,173.86,8.186,329.2,333.4,23,209
2025-01-06T23:12:13.3054100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,173.86,8.186,329.2,333.4,23,209
2025-01-06T23:12:13.3708546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,174.61,8.186,329.2,333.4,23,210
2025-01-06T23:12:13.4359374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,174.61,8.186,329.2,333.4,23,210
2025-01-06T23:12:13.5031695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,173.11,8.186,329.2,333.4,23,208
2025-01-06T23:12:13.5655798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,171.67,8.092,329.2,333.4,23,206
2025-01-06T23:12:13.6319374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,171.16,8.092,329.2,333.4,24,205
2025-01-06T23:12:13.7016526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,171.16,8.092,329.2,333.4,24,205
2025-01-06T23:12:13.7620114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,171.92,8.092,329.2,333.4,24,206
2025-01-06T23:12:13.8299566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,173.44,8.092,329.2,333.4,24,208
2025-01-06T23:12:13.9080924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,174.21,8.092,329.2,333.4,24,209
2025-01-06T23:12:13.9704613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,174.97,8.092,329.2,333.4,24,210
2025-01-06T23:12:14.0328504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,174.97,8.092,329.2,333.4,24,210
2025-01-06T23:12:14.0954783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,174.21,8.092,329.2,333.4,24,209
2025-01-06T23:12:14.1580518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,174.21,8.092,329.2,333.4,24,209
2025-01-06T23:12:14.2204691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,174.21,8.092,329.2,333.4,24,209
2025-01-06T23:12:14.2985591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,173.44,8.092,329.2,333.4,24,208
2025-01-06T23:12:14.3641072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,174.21,8.092,329.2,333.4,24,209
2025-01-06T23:12:14.4264474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,174.21,8.092,329.2,333.4,24,209
2025-01-06T23:12:14.4890810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,174.21,8.092,329.2,333.4,24,209
2025-01-06T23:12:14.5516028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,174.21,8.092,329.2,333.4,24,209
2025-01-06T23:12:14.6140253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,173.93,8.092,329.2,333.4,23,209
2025-01-06T23:12:14.6921409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,173.93,8.092,329.2,333.4,23,209
2025-01-06T23:12:14.7573181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,173.12,8.204,329.3,333.4,23,208
2025-01-06T23:12:14.8223002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,173.12,8.204,329.3,333.4,23,208
2025-01-06T23:12:14.8823026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,173.12,8.204,329.3,333.4,23,208
2025-01-06T23:12:14.9448262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,172.37,8.204,329.3,333.4,23,207
2025-01-06T23:12:15.0073248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,171.84,8.204,329.3,333.7,23,206
2025-01-06T23:12:15.0853149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,171.84,8.204,329.3,333.7,23,206
2025-01-06T23:12:15.1478470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,173.34,8.204,329.3,333.7,23,208
2025-01-06T23:12:15.2103714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,173.34,8.204,329.3,333.7,23,208
2025-01-06T23:12:15.2728032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,174.1,8.204,329.3,333.7,23,209
2025-01-06T23:12:15.3352983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,174.1,8.204,329.3,333.7,23,209
2025-01-06T23:12:15.4134313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,174.1,8.204,329.3,333.7,23,209
2025-01-06T23:12:15.4758756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,174.1,8.204,329.3,333.7,23,209
2025-01-06T23:12:15.5383648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,174.1,8.204,329.3,333.7,23,209
2025-01-06T23:12:15.6009121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,173.06,8.204,329.3,333.7,22,208
2025-01-06T23:12:15.6633994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,173.06,8.204,329.3,333.7,22,208
2025-01-06T23:12:15.7415168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,173.06,8.204,329.3,333.7,22,208
2025-01-06T23:12:15.8039974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,172.32,8.204,329.3,333.7,22,207
2025-01-06T23:12:15.8664340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,173.02,8.357,329.6,333.7,22,208
2025-01-06T23:12:15.9289517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,172.28,8.357,329.6,333.7,22,207
2025-01-06T23:12:16.0070999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,172.28,8.357,329.6,333.7,22,207
2025-01-06T23:12:16.0695219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,173.02,8.357,329.6,333.7,22,208
2025-01-06T23:12:16.1320593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,173.02,8.357,329.6,333.7,22,208
2025-01-06T23:12:16.1945165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,173.02,8.357,329.6,333.7,22,208
2025-01-06T23:12:16.2568949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,173.02,8.357,329.6,333.7,22,208
2025-01-06T23:12:16.3195186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,173.02,8.357,329.6,333.7,22,208
2025-01-06T23:12:16.3976076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,173.02,8.357,329.6,333.7,22,208
2025-01-06T23:12:16.4535595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,172.28,8.357,329.6,333.7,22,207
2025-01-06T23:12:16.5231777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,172.28,8.357,329.6,333.7,22,207
2025-01-06T23:12:16.5849929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,171.26,8.357,329.6,333.7,21,206
2025-01-06T23:12:16.6475241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,171.26,8.357,329.6,333.7,21,206
2025-01-06T23:12:16.7100166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,171.26,8.357,329.6,333.7,21,206
2025-01-06T23:12:16.7881096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,171.26,8.357,329.6,333.7,21,206
2025-01-06T23:12:16.8505293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,171.17,8.359,329.3,333.7,21,206
2025-01-06T23:12:16.9130894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,171.17,8.359,329.3,333.7,21,206
2025-01-06T23:12:16.9755605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,171.17,8.359,329.3,333.7,21,206
2025-01-06T23:12:17.0381118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,171.1,8.359,329.3,333.6,21,206
2025-01-06T23:12:17.1160493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,170.37,8.359,329.3,333.6,21,205
2025-01-06T23:12:17.1785442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,170.37,8.359,329.3,333.6,21,205
2025-01-06T23:12:17.2411189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,170.37,8.359,329.3,333.6,21,205
2025-01-06T23:12:17.3035441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,170.37,8.359,329.3,333.6,21,205
2025-01-06T23:12:17.3661161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,170.37,8.359,329.3,333.6,21,205
2025-01-06T23:12:17.4442130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,170.37,8.359,329.3,333.6,21,205
2025-01-06T23:12:17.5066482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,169.65,8.359,329.3,333.6,21,204
2025-01-06T23:12:17.5692039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,169.65,8.359,329.3,333.6,21,204
2025-01-06T23:12:17.6316857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,169.91,8.359,329.3,333.6,22,204
2025-01-06T23:12:17.6941866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,169.91,8.359,329.3,333.6,22,204
2025-01-06T23:12:17.7722659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,170.65,8.359,329.3,333.6,22,205
2025-01-06T23:12:17.8348176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,170.43,8.305,328.3,333.6,22,205
2025-01-06T23:12:17.8972083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,171.17,8.305,328.3,333.6,22,206
2025-01-06T23:12:17.9597959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,171.17,8.305,328.3,333.6,22,206
2025-01-06T23:12:18.0222800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,171.17,8.305,328.3,333.6,22,206
2025-01-06T23:12:18.1003951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,171.91,8.305,328.3,333.6,22,207
2025-01-06T23:12:18.1552895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,171.91,8.305,328.3,333.6,22,207
2025-01-06T23:12:18.2268895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,171.91,8.305,328.3,333.6,22,207
2025-01-06T23:12:18.2894029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,172.65,8.305,328.3,333.6,22,208
2025-01-06T23:12:18.3518777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,172.65,8.305,328.3,333.6,22,208
2025-01-06T23:12:18.4144213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,172.65,8.305,328.3,333.6,22,208
2025-01-06T23:12:18.4925375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,172.65,8.305,328.3,333.6,22,208
2025-01-06T23:12:18.5549899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,172.65,8.305,328.3,333.6,22,208
2025-01-06T23:12:18.6174805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,173.69,8.305,328.3,333.6,23,209
2025-01-06T23:12:18.6799967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,173.59,8.306,327.9,333.6,23,209
2025-01-06T23:12:18.7423627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,173.59,8.306,327.9,333.6,23,209
2025-01-06T23:12:18.8205136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,172.84,8.306,327.9,333.6,23,208
2025-01-06T23:12:18.8830363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,172.09,8.306,327.9,333.6,23,207
2025-01-06T23:12:18.9455206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,171.34,8.306,327.9,333.6,23,206
2025-01-06T23:12:19.0079809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,171.72,8.306,327.9,334.1,23,206
2025-01-06T23:12:19.0705856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,171.72,8.306,327.9,334.1,23,206
2025-01-06T23:12:19.1486386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,171.72,8.306,327.9,334.1,23,206
2025-01-06T23:12:19.2110708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,173.22,8.306,327.9,334.1,23,208
2025-01-06T23:12:19.2736018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,173.22,8.306,327.9,334.1,23,208
2025-01-06T23:12:19.3360965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,173.22,8.306,327.9,334.1,23,208
2025-01-06T23:12:19.3985896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,173.22,8.306,327.9,334.1,23,208
2025-01-06T23:12:19.4765949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,172.47,8.306,327.9,334.1,23,207
2025-01-06T23:12:19.5391471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,173.22,8.306,327.9,334.1,23,208
2025-01-06T23:12:19.6015808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,173.36,8.377,328.7,334.1,23,208
2025-01-06T23:12:19.6641888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,173.36,8.377,328.7,334.1,23,208
2025-01-06T23:12:19.7266499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,173.36,8.377,328.7,334.1,23,208
2025-01-06T23:12:19.8047755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,171.86,8.377,328.7,334.1,23,206
2025-01-06T23:12:19.8672402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,171.86,8.377,328.7,334.1,23,206
2025-01-06T23:12:19.9297374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,171.12,8.377,328.7,334.1,23,205
2025-01-06T23:12:19.9923281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,171.42,8.377,328.7,334.5,23,205
2025-01-06T23:12:20.0545603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,171.42,8.377,328.7,334.5,23,205
2025-01-06T23:12:20.1171819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,171.42,8.377,328.7,334.5,23,205
2025-01-06T23:12:20.1953458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,171.42,8.377,328.7,334.5,23,205
2025-01-06T23:12:20.2577567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,171.42,8.377,328.7,334.5,23,205
2025-01-06T23:12:20.3203478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,171.42,8.377,328.7,334.5,23,205
2025-01-06T23:12:20.3827079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,171.42,8.377,328.7,334.5,23,205
2025-01-06T23:12:20.4452020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,171.42,8.377,328.7,334.5,23,205
2025-01-06T23:12:20.5232612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,171.42,8.377,328.7,334.5,23,205
2025-01-06T23:12:20.5857452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,171.31,8.47,329.6,334.5,22,205
2025-01-06T23:12:20.6483474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,171.31,8.47,329.6,334.5,22,205
2025-01-06T23:12:20.7107326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,171.31,8.47,329.6,334.5,22,205
2025-01-06T23:12:20.7732943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,172.05,8.47,329.6,334.5,22,206
2025-01-06T23:12:20.8513762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,172.05,8.47,329.6,334.5,22,206
2025-01-06T23:12:20.9139043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,172.05,8.47,329.6,334.5,22,206
2025-01-06T23:12:20.9764242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,172.05,8.47,329.6,334.5,22,206
2025-01-06T23:12:21.0388389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,171.97,8.47,329.6,334.4,22,206
2025-01-06T23:12:21.1013374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,172.71,8.47,329.6,334.4,22,207
2025-01-06T23:12:21.1794761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,173.45,8.47,329.6,334.4,22,208
2025-01-06T23:12:21.2418785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,173.45,8.47,329.6,334.4,22,208
2025-01-06T23:12:21.2965194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,173.45,8.47,329.6,334.4,22,208
2025-01-06T23:12:21.3664453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,174.18,8.47,329.6,334.4,22,209
2025-01-06T23:12:21.4371048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,174.18,8.47,329.6,334.4,22,209
2025-01-06T23:12:21.4968767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,174.18,8.47,329.6,334.4,22,209
2025-01-06T23:12:21.5665963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,173.47,8.477,329.7,334.4,22,208
2025-01-06T23:12:21.6263890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,173.15,8.477,329.7,334.4,21,208
2025-01-06T23:12:21.6970688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,173.15,8.477,329.7,334.4,21,208
2025-01-06T23:12:21.7567603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,173.15,8.477,329.7,334.4,21,208
2025-01-06T23:12:21.8264237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,173.15,8.477,329.7,334.4,21,208
2025-01-06T23:12:21.8871690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,173.15,8.477,329.7,334.4,21,208
2025-01-06T23:12:21.9570610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,173.15,8.477,329.7,334.4,21,208
2025-01-06T23:12:22.0268210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,173.01,8.477,329.7,334.2,21,208
2025-01-06T23:12:22.0863954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,173.74,8.477,329.7,334.2,21,209
2025-01-06T23:12:22.1566959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,173.74,8.477,329.7,334.2,21,209
2025-01-06T23:12:22.2191587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,173.74,8.477,329.7,334.2,21,209
2025-01-06T23:12:22.2815062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,173.74,8.477,329.7,334.2,21,209
2025-01-06T23:12:22.3596465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,173.74,8.477,329.7,334.2,21,209
2025-01-06T23:12:22.4221927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,173.74,8.477,329.7,334.2,21,209
2025-01-06T23:12:22.4846267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,173.74,8.477,329.7,334.2,21,209
2025-01-06T23:12:22.5472005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,173.74,8.477,329.7,334.2,21,209
2025-01-06T23:12:22.6097163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,173.74,8.477,329.7,334.2,21,209
2025-01-06T23:12:22.6877061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,172.94,8.392,329.2,334.2,21,208
2025-01-06T23:12:22.7502215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,172.94,8.392,329.2,334.2,21,208
2025-01-06T23:12:22.8126711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,172.94,8.392,329.2,334.2,21,208
2025-01-06T23:12:22.8752119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,172.94,8.392,329.2,334.2,21,208
2025-01-06T23:12:22.9376894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,172.94,8.392,329.2,334.2,21,208
2025-01-06T23:12:23.0003196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,173.74,8.392,329.2,334.3,21,209
2025-01-06T23:12:23.0783928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,174.48,8.392,329.2,334.3,21,210
2025-01-06T23:12:23.1408108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,175.21,8.392,329.2,334.3,21,211
2025-01-06T23:12:23.2033208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,175.21,8.392,329.2,334.3,21,211
2025-01-06T23:12:23.2657391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,174.48,8.392,329.2,334.3,21,210
2025-01-06T23:12:23.3283011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,173.74,8.392,329.2,334.3,21,209
2025-01-06T23:12:23.4063605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,173.01,8.392,329.2,334.3,21,208
2025-01-06T23:12:23.4688006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,173.01,8.392,329.2,334.3,21,208
2025-01-06T23:12:23.5313743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,173.01,8.392,329.2,334.3,21,208
2025-01-06T23:12:23.5938711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,173.33,8.392,329.2,334.3,22,208
2025-01-06T23:12:23.6563396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,174.07,8.392,329.2,334.3,22,209
2025-01-06T23:12:23.7344058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,174.07,8.392,329.2,334.3,22,209
2025-01-06T23:12:23.7969608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,175.55,8.392,329.2,334.3,22,211
2025-01-06T23:12:23.8594991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,175.43,8.353,328.6,334.3,22,211
2025-01-06T23:12:23.9219703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,176.18,8.353,328.6,334.3,22,212
2025-01-06T23:12:24.0001134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,176.4,8.353,328.6,334.6,22,212
2025-01-06T23:12:24.0625730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,176.4,8.353,328.6,334.6,22,212
2025-01-06T23:12:24.1250049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,176.4,8.353,328.6,334.6,22,212
2025-01-06T23:12:24.1874759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,176.4,8.353,328.6,334.6,22,212
2025-01-06T23:12:24.2499812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,176.4,8.353,328.6,334.6,22,212
2025-01-06T23:12:24.3124309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,175.66,8.353,328.6,334.6,22,211
2025-01-06T23:12:24.3905541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,175.66,8.353,328.6,334.6,22,211
2025-01-06T23:12:24.4531161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,175.66,8.353,328.6,334.6,22,211
2025-01-06T23:12:24.5155204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,175.66,8.353,328.6,334.6,22,211
2025-01-06T23:12:24.5779850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,176.4,8.353,328.6,334.6,22,212
2025-01-06T23:12:24.6405317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,176.4,8.353,328.6,334.6,22,212
2025-01-06T23:12:24.7185632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,176.4,8.353,328.6,334.6,22,212
2025-01-06T23:12:24.7810384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,176.4,8.353,328.6,334.6,22,212
2025-01-06T23:12:24.8435663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,175.62,8.451,328.8,334.6,22,211
2025-01-06T23:12:24.9061192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,174.14,8.451,328.8,334.6,22,209
2025-01-06T23:12:24.9685288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,174.14,8.451,328.8,334.6,22,209
2025-01-06T23:12:25.0466332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,174.29,8.451,328.8,334.8,22,209
2025-01-06T23:12:25.1091935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,174.29,8.451,328.8,334.8,22,209
2025-01-06T23:12:25.1716440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,174.29,8.451,328.8,334.8,22,209
2025-01-06T23:12:25.2341735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,175.77,8.451,328.8,334.8,22,211
2025-01-06T23:12:25.2965892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,175.77,8.451,328.8,334.8,22,211
2025-01-06T23:12:25.3590721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,176.51,8.451,328.8,334.8,22,212
2025-01-06T23:12:25.4371801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,176.51,8.451,328.8,334.8,22,212
2025-01-06T23:12:25.4997040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,176.51,8.451,328.8,334.8,22,212
2025-01-06T23:12:25.5622928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,176.51,8.451,328.8,334.8,22,212
2025-01-06T23:12:25.6245967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,175.77,8.451,328.8,334.8,22,211
2025-01-06T23:12:25.6871934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,175.03,8.451,328.8,334.8,22,210
2025-01-06T23:12:25.7651832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,174.29,8.451,328.8,334.8,22,209
2025-01-06T23:12:25.8277717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,173.55,8.451,328.8,334.8,22,208
2025-01-06T23:12:25.8901265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,172.94,8.585,329.7,334.8,22,207
2025-01-06T23:12:25.9528112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,172.21,8.585,329.7,334.8,22,206
2025-01-06T23:12:26.0151780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,171.4,8.585,329.7,334.7,22,205
2025-01-06T23:12:26.0932502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,170.67,8.585,329.7,334.7,22,204
2025-01-06T23:12:26.1558824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,169.94,8.585,329.7,334.7,22,203
2025-01-06T23:12:26.2183656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,169.21,8.585,329.7,334.7,22,202
2025-01-06T23:12:26.2808312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,170.67,8.585,329.7,334.7,22,204
2025-01-06T23:12:26.3432516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,171.4,8.585,329.7,334.7,22,205
2025-01-06T23:12:26.4214701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,171.4,8.585,329.7,334.7,22,205
2025-01-06T23:12:26.4838198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,172.14,8.585,329.7,334.7,22,206
2025-01-06T23:12:26.5463126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,172.14,8.585,329.7,334.7,22,206
2025-01-06T23:12:26.6088425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,171.12,8.585,329.7,334.7,21,205
2025-01-06T23:12:26.6713589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,171.12,8.585,329.7,334.7,21,205
2025-01-06T23:12:26.7493733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,170.39,8.585,329.7,334.7,21,204
2025-01-06T23:12:26.8119016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,170.39,8.585,329.7,334.7,21,204
2025-01-06T23:12:26.8743947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,171.12,8.585,329.7,334.7,21,205
2025-01-06T23:12:26.9368962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,172.06,8.619,330.6,334.7,21,206
2025-01-06T23:12:26.9994791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,173.07,8.619,330.6,334.1,21,208
2025-01-06T23:12:27.0775488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,173.07,8.619,330.6,334.1,21,208
2025-01-06T23:12:27.1399623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,173.07,8.619,330.6,334.1,21,208
2025-01-06T23:12:27.2025425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,173.07,8.619,330.6,334.1,21,208
2025-01-06T23:12:27.2650558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,171.63,8.619,330.6,334.1,21,206
2025-01-06T23:12:27.3273954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,171.63,8.619,330.6,334.1,21,206
2025-01-06T23:12:27.3899376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,172.35,8.619,330.6,334.1,21,207
2025-01-06T23:12:27.4680827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,173.8,8.619,330.6,334.1,21,209
2025-01-06T23:12:27.5305318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,175.25,8.619,330.6,334.1,21,211
2025-01-06T23:12:27.5929686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,176.31,8.619,330.6,334.1,22,212
2025-01-06T23:12:27.6555419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,176.31,8.619,330.6,334.1,22,212
2025-01-06T23:12:27.7180278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,176.31,8.619,330.6,334.1,22,212
2025-01-06T23:12:27.7960857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,175.5,8.556,330.1,334.1,22,211
2025-01-06T23:12:27.8585778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,174.76,8.556,330.1,334.1,22,210
2025-01-06T23:12:27.9211283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,175.5,8.556,330.1,334.1,22,211
2025-01-06T23:12:27.9993227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,175.72,8.556,330.1,333.4,22,212
2025-01-06T23:12:28.0461673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,175.72,8.556,330.1,333.4,22,212
2025-01-06T23:12:28.1241463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,175.72,8.556,330.1,333.4,22,212
2025-01-06T23:12:28.1866118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,175.72,8.556,330.1,333.4,22,212
2025-01-06T23:12:28.2491074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,175.72,8.556,330.1,333.4,22,212
2025-01-06T23:12:28.3116530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,175.72,8.556,330.1,333.4,22,212
2025-01-06T23:12:28.3741655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,175.72,8.556,330.1,333.4,22,212
2025-01-06T23:12:28.4522158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,175.72,8.556,330.1,333.4,22,212
2025-01-06T23:12:28.5147023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,175.72,8.556,330.1,333.4,22,212
2025-01-06T23:12:28.5771611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,175.72,8.556,330.1,333.4,22,212
2025-01-06T23:12:28.6396662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,176.07,8.521,328.5,333.4,22,213
2025-01-06T23:12:28.7021935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,176.07,8.521,328.5,333.4,22,213
2025-01-06T23:12:28.7801658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,176.07,8.521,328.5,333.4,22,213
2025-01-06T23:12:28.8427622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,176.07,8.521,328.5,333.4,22,213
2025-01-06T23:12:28.9051379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,176.07,8.521,328.5,333.4,22,213
2025-01-06T23:12:28.9678141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,177.56,8.521,328.5,333.4,22,215
2025-01-06T23:12:29.0302100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,177.71,8.521,328.5,333.6,22,215
2025-01-06T23:12:29.1083814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,177.71,8.521,328.5,333.6,22,215
2025-01-06T23:12:29.1707591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,175.48,8.521,328.5,333.6,22,212
2025-01-06T23:12:29.2333425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,174,8.521,328.5,333.6,22,210
2025-01-06T23:12:29.2958726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,172.53,8.521,328.5,333.6,22,208
2025-01-06T23:12:29.3582528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,171.79,8.521,328.5,333.6,22,207
2025-01-06T23:12:29.4364241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,172.53,8.521,328.5,333.6,22,208
2025-01-06T23:12:29.4988946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,172.53,8.521,328.5,333.6,22,208
2025-01-06T23:12:29.5614326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,174,8.521,328.5,333.6,22,210
2025-01-06T23:12:29.6238254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,174.93,8.557,328.1,333.6,23,211
2025-01-06T23:12:29.6863036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,175.68,8.557,328.1,333.6,23,212
2025-01-06T23:12:29.7488969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,174.93,8.557,328.1,333.6,23,211
2025-01-06T23:12:29.8268970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,174.93,8.557,328.1,333.6,23,211
2025-01-06T23:12:29.8894490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,174.18,8.557,328.1,333.6,23,210
2025-01-06T23:12:29.9518754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,174.18,8.557,328.1,333.6,23,210
2025-01-06T23:12:30.0143294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,174.56,8.557,328.1,334.1,23,210
2025-01-06T23:12:30.0769284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,175.31,8.557,328.1,334.1,23,211
2025-01-06T23:12:30.1550002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,176.06,8.557,328.1,334.1,23,212
2025-01-06T23:12:30.2174997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,176.81,8.557,328.1,334.1,23,213
2025-01-06T23:12:30.2800023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,176.81,8.557,328.1,334.1,23,213
2025-01-06T23:12:30.3424048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,176.81,8.557,328.1,334.1,23,213
2025-01-06T23:12:30.4049532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,176.81,8.557,328.1,334.1,23,213
2025-01-06T23:12:30.4829847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,176.81,8.557,328.1,334.1,23,213
2025-01-06T23:12:30.5454997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,176.81,8.557,328.1,334.1,23,213
2025-01-06T23:12:30.6080621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,176.81,8.557,328.1,334.1,23,213
2025-01-06T23:12:30.6706395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,176.35,8.596,329.4,334.1,23,212
2025-01-06T23:12:30.7330719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,175.6,8.596,329.4,334.1,23,211
2025-01-06T23:12:30.8111788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,174.11,8.596,329.4,334.1,23,209
2025-01-06T23:12:30.8735502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,174.11,8.596,329.4,334.1,23,209
2025-01-06T23:12:30.9361757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,174.11,8.596,329.4,334.1,23,209
2025-01-06T23:12:30.9986704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,175.08,8.596,329.4,334.4,23,210
2025-01-06T23:12:31.0610305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,175.83,8.596,329.4,334.4,23,211
2025-01-06T23:12:31.1269764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,175.83,8.596,329.4,334.4,23,211
2025-01-06T23:12:31.1975518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,175.83,8.596,329.4,334.4,23,211
2025-01-06T23:12:31.2697972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,176.57,8.596,329.4,334.4,23,212
2025-01-06T23:12:31.3323547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,176.57,8.596,329.4,334.4,23,212
2025-01-06T23:12:31.3947482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,176.57,8.596,329.4,334.4,23,212
2025-01-06T23:12:31.4572135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,175.08,8.596,329.4,334.4,23,210
2025-01-06T23:12:31.5197365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,173.59,8.596,329.4,334.4,23,208
2025-01-06T23:12:31.5977598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,173.12,8.596,329.4,334.4,24,207
2025-01-06T23:12:31.6603935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,172.37,8.596,329.4,334.4,24,206
2025-01-06T23:12:31.7228664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,172.37,8.596,329.4,334.4,24,206
2025-01-06T23:12:31.7853436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,172.37,8.596,329.4,334.4,24,206
2025-01-06T23:12:31.8478521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,172.7,8.623,330.8,334.4,24,206
2025-01-06T23:12:31.9258856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,174.2,8.623,330.8,334.4,24,208
2025-01-06T23:12:31.9885324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,174.95,8.623,330.8,334.4,24,209
2025-01-06T23:12:32.0508065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,174.95,8.623,330.8,334.4,24,209
2025-01-06T23:12:32.1144146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,174.95,8.623,330.8,334.4,24,209
2025-01-06T23:12:32.1758680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,174.2,8.623,330.8,334.4,24,208
2025-01-06T23:12:32.2539670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,174.2,8.623,330.8,334.4,24,208
2025-01-06T23:12:32.3164083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,174.2,8.623,330.8,334.4,24,208
2025-01-06T23:12:32.3789177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,174.2,8.623,330.8,334.4,24,208
2025-01-06T23:12:32.4413283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,174.2,8.623,330.8,334.4,24,208
2025-01-06T23:12:32.5039341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,174.2,8.623,330.8,334.4,24,208
2025-01-06T23:12:32.5664553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,173.19,8.623,330.8,334.4,23,207
2025-01-06T23:12:32.6445471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,172.45,8.623,330.8,334.4,23,206
2025-01-06T23:12:32.7070930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,172.45,8.623,330.8,334.4,23,206
2025-01-06T23:12:32.7695173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,171.71,8.623,330.8,334.4,23,205
2025-01-06T23:12:32.8320223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,171.91,8.645,331.6,334.4,23,205
2025-01-06T23:12:32.8945223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,171.91,8.645,331.6,334.4,23,205
2025-01-06T23:12:32.9724985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,171.91,8.645,331.6,334.4,23,205
2025-01-06T23:12:33.0349400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,172.79,8.645,331.6,334.6,23,206
2025-01-06T23:12:33.0975469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,174.27,8.645,331.6,334.6,23,208
2025-01-06T23:12:33.1600380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,174.27,8.645,331.6,334.6,23,208
2025-01-06T23:12:33.2225864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,174.27,8.645,331.6,334.6,23,208
2025-01-06T23:12:33.3007103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,174.27,8.645,331.6,334.6,23,208
2025-01-06T23:12:33.3630316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,174.27,8.645,331.6,334.6,23,208
2025-01-06T23:12:33.4255406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,172.79,8.645,331.6,334.6,23,206
2025-01-06T23:12:33.4880082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,172.79,8.645,331.6,334.6,23,206
2025-01-06T23:12:33.5506515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,172.79,8.645,331.6,334.6,23,206
2025-01-06T23:12:33.6286632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,172.53,8.645,331.6,334.6,22,206
2025-01-06T23:12:33.6911177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,173.99,8.645,331.6,334.6,22,208
2025-01-06T23:12:33.7536022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,173.99,8.645,331.6,334.6,22,208
2025-01-06T23:12:33.8161853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,173.83,8.649,331,334.6,22,208
2025-01-06T23:12:33.8786501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,173.83,8.649,331,334.6,22,208
2025-01-06T23:12:33.9567093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,172.37,8.649,331,334.6,22,206
2025-01-06T23:12:34.0192274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,171.34,8.649,331,334.2,22,205
2025-01-06T23:12:34.0816236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,171.34,8.649,331,334.2,22,205
2025-01-06T23:12:34.1441848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,171.34,8.649,331,334.2,22,205
2025-01-06T23:12:34.2067337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,171.34,8.649,331,334.2,22,205
2025-01-06T23:12:34.2848395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,171.34,8.649,331,334.2,22,205
2025-01-06T23:12:34.3473400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,170.62,8.649,331,334.2,22,204
2025-01-06T23:12:34.4131838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,170.62,8.649,331,334.2,22,204
2025-01-06T23:12:34.4723013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,170.62,8.649,331,334.2,22,204
2025-01-06T23:12:34.5347665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,170.62,8.649,331,334.2,22,204
2025-01-06T23:12:34.5972889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,170.62,8.649,331,334.2,22,204
2025-01-06T23:12:34.6753763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,171.34,8.649,331,334.2,22,205
2025-01-06T23:12:34.7378274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,171.34,8.649,331,334.2,22,205
2025-01-06T23:12:34.8003867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,171.34,8.649,331,334.2,22,205
2025-01-06T23:12:34.8627863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,170.98,8.623,329.6,334.2,22,205
2025-01-06T23:12:34.9253288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,170.98,8.623,329.6,334.2,22,205
2025-01-06T23:12:35.0034413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,170.47,8.623,329.6,333.5,22,205
2025-01-06T23:12:35.0658048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,170.47,8.623,329.6,333.5,22,205
2025-01-06T23:12:35.1283788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,170.47,8.623,329.6,333.5,22,205
2025-01-06T23:12:35.1908596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,170.47,8.623,329.6,333.5,22,205
2025-01-06T23:12:35.2533200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,170.47,8.623,329.6,333.5,22,205
2025-01-06T23:12:35.3314099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,171.2,8.623,329.6,333.5,22,206
2025-01-06T23:12:35.3939530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,171.2,8.623,329.6,333.5,22,206
2025-01-06T23:12:35.4564846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,171.2,8.623,329.6,333.5,22,206
2025-01-06T23:12:35.5189383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,172.67,8.623,329.6,333.5,22,208
2025-01-06T23:12:35.5814930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,173.22,8.623,329.6,333.5,24,208
2025-01-06T23:12:35.6596135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,173.22,8.623,329.6,333.5,24,208
2025-01-06T23:12:35.7220662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,173.22,8.623,329.6,333.5,24,208
2025-01-06T23:12:35.7909009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,173.66,8.669,328.5,333.5,24,209
2025-01-06T23:12:35.8469430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,172.91,8.669,328.5,333.5,24,208
2025-01-06T23:12:35.9095562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,170.67,8.669,328.5,333.5,24,205
2025-01-06T23:12:35.9875868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,170.67,8.669,328.5,333.5,24,205
2025-01-06T23:12:36.0501224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,170.59,8.669,328.5,333.4,24,205
2025-01-06T23:12:36.1124517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,172.84,8.669,328.5,333.4,24,208
2025-01-06T23:12:36.1790462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,173.59,8.669,328.5,333.4,24,209
2025-01-06T23:12:36.2375385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,174.34,8.669,328.5,333.4,24,210
2025-01-06T23:12:36.3156435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,175.09,8.669,328.5,333.4,24,211
2025-01-06T23:12:36.3780770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,175.09,8.669,328.5,333.4,24,211
2025-01-06T23:12:36.4406305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,173.59,8.669,328.5,333.4,24,209
2025-01-06T23:12:36.5030403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,171.34,8.669,328.5,333.4,24,206
2025-01-06T23:12:36.5656713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,169.85,8.669,328.5,333.4,24,204
2025-01-06T23:12:36.6437628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,168.35,8.669,328.5,333.4,24,202
2025-01-06T23:12:36.7061979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,168.22,8.762,328.2,333.4,24,202
2025-01-06T23:12:36.7686383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,168.22,8.762,328.2,333.4,24,202
2025-01-06T23:12:36.8311939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,169.71,8.762,328.2,333.4,24,204
2025-01-06T23:12:36.8937086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,170.45,8.762,328.2,333.4,24,205
2025-01-06T23:12:36.9562090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,171.2,8.762,328.2,333.4,24,206
2025-01-06T23:12:37.0342399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,171.57,8.762,328.2,333.9,24,206
2025-01-06T23:12:37.0967273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,171.57,8.762,328.2,333.9,24,206
2025-01-06T23:12:37.1592354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,171.57,8.762,328.2,333.9,24,206
2025-01-06T23:12:37.2217275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,170.83,8.762,328.2,333.9,24,205
2025-01-06T23:12:37.2842687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,171.57,8.762,328.2,333.9,24,206
2025-01-06T23:12:37.3623190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,171.57,8.762,328.2,333.9,24,206
2025-01-06T23:12:37.4246764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,172.32,8.762,328.2,333.9,24,207
2025-01-06T23:12:37.4872703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,172.32,8.762,328.2,333.9,24,207
2025-01-06T23:12:37.5497390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,171.57,8.762,328.2,333.9,24,206
2025-01-06T23:12:37.6122055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,171.07,8.762,328.2,333.9,25,205
2025-01-06T23:12:37.6903879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,169.56,8.762,328.2,333.9,25,203
2025-01-06T23:12:37.7529124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,168.81,8.762,328.2,333.9,25,202
2025-01-06T23:12:37.8152979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,168.81,8.762,328.2,333.9,25,202
2025-01-06T23:12:37.8777804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,169.67,8.799,328.7,333.9,25,203
2025-01-06T23:12:37.9403598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,171.17,8.799,328.7,333.9,25,205
2025-01-06T23:12:38.0184280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,172.07,8.799,328.7,334.1,25,206
2025-01-06T23:12:38.0808698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,172.07,8.799,328.7,334.1,25,206
2025-01-06T23:12:38.1434592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,172.07,8.799,328.7,334.1,25,206
2025-01-06T23:12:38.2058359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,172.07,8.799,328.7,334.1,25,206
2025-01-06T23:12:38.2683851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,173.58,8.799,328.7,334.1,25,208
2025-01-06T23:12:38.3465415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,173.58,8.799,328.7,334.1,25,208
2025-01-06T23:12:38.4088625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,174.34,8.799,328.7,334.1,25,209
2025-01-06T23:12:38.4715185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,174.34,8.799,328.7,334.1,25,209
2025-01-06T23:12:38.5339921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,174.34,8.799,328.7,334.1,25,209
2025-01-06T23:12:38.5964538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,174.6,8.799,328.7,334.1,26,209
2025-01-06T23:12:38.6745896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,173.84,8.799,328.7,334.1,26,208
2025-01-06T23:12:38.7370426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,173.84,8.799,328.7,334.1,26,208
2025-01-06T23:12:38.7995757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,173.84,8.799,328.7,334.1,26,208
2025-01-06T23:12:38.8619873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,173.93,8.801,329.1,334.1,26,208
2025-01-06T23:12:38.9245440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,173.93,8.801,329.1,334.1,26,208
2025-01-06T23:12:38.9870454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,173.85,8.801,329.1,334,26,208
2025-01-06T23:12:39.0651298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,173.85,8.801,329.1,334,26,208
2025-01-06T23:12:39.1275693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,173.85,8.801,329.1,334,26,208
2025-01-06T23:12:39.1900795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,173.85,8.801,329.1,334,26,208
2025-01-06T23:12:39.2525691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,173.09,8.801,329.1,334,26,207
2025-01-06T23:12:39.3150811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,172.33,8.801,329.1,334,26,206
2025-01-06T23:12:39.3931843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,172.33,8.801,329.1,334,26,206
2025-01-06T23:12:39.4556398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,171.57,8.801,329.1,334,26,205
2025-01-06T23:12:39.5181347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,171.57,8.801,329.1,334,26,205
2025-01-06T23:12:39.5806267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,171.57,8.801,329.1,334,26,205
2025-01-06T23:12:39.6431771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,171.57,8.801,329.1,334,26,205
2025-01-06T23:12:39.7212333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,171.57,8.801,329.1,334,26,205
2025-01-06T23:12:39.7836622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,172.38,8.827,329.4,334,26,206
2025-01-06T23:12:39.8461916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,171.62,8.827,329.4,334,26,205
2025-01-06T23:12:39.9087386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,171.62,8.827,329.4,334,26,205
2025-01-06T23:12:39.9712111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,172.38,8.827,329.4,334,26,206
2025-01-06T23:12:40.0493427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,172.38,8.827,329.4,334,26,206
2025-01-06T23:12:40.1117621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,171.62,8.827,329.4,334,26,205
2025-01-06T23:12:40.1742667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,171.62,8.827,329.4,334,26,205
2025-01-06T23:12:40.2367952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,172.38,8.827,329.4,334,26,206
2025-01-06T23:12:40.2992150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,172.38,8.827,329.4,334,26,206
2025-01-06T23:12:40.3773738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,172.38,8.827,329.4,334,26,206
2025-01-06T23:12:40.4414560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,172.38,8.827,329.4,334,26,206
2025-01-06T23:12:40.5024517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,172.38,8.827,329.4,334,26,206
2025-01-06T23:12:40.5647960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,172.38,8.827,329.4,334,26,206
2025-01-06T23:12:40.6272609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,172.45,8.866,329.8,334,26,206
2025-01-06T23:12:40.7054748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,172.45,8.866,329.8,334,26,206
2025-01-06T23:12:40.7678145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,172.45,8.866,329.8,334,26,206
2025-01-06T23:12:40.8303555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,172.45,8.866,329.8,334,26,206
2025-01-06T23:12:40.8929027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,172.45,8.866,329.8,334,26,206
2025-01-06T23:12:40.9553693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,171.69,8.866,329.8,334,26,205
2025-01-06T23:12:41.0333302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,171.85,8.866,329.8,334.2,26,205
2025-01-06T23:12:41.0959831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,171.85,8.866,329.8,334.2,26,205
2025-01-06T23:12:41.1584651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,171.85,8.866,329.8,334.2,26,205
2025-01-06T23:12:41.2208901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,172.6,8.866,329.8,334.2,26,206
2025-01-06T23:12:41.2833263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,174.13,8.866,329.8,334.2,26,208
2025-01-06T23:12:41.3459499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,174.13,8.866,329.8,334.2,26,208
2025-01-06T23:12:41.4240583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,174.13,8.866,329.8,334.2,26,208
2025-01-06T23:12:41.4864103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,174.13,8.866,329.8,334.2,26,208
2025-01-06T23:12:41.5489890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,173.36,8.866,329.8,334.2,26,207
2025-01-06T23:12:41.6114172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,172.82,8.899,329.9,334.2,27,206
2025-01-06T23:12:41.6738823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,172.82,8.899,329.9,334.2,27,206
2025-01-06T23:12:41.7521009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,174.36,8.899,329.9,334.2,27,208
2025-01-06T23:12:41.8146045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,174.36,8.899,329.9,334.2,27,208
2025-01-06T23:12:41.8832995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,174.36,8.899,329.9,334.2,27,208
2025-01-06T23:12:41.9395954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,174.36,8.899,329.9,334.2,27,208
2025-01-06T23:12:42.0046499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,174.43,8.899,329.9,334.3,27,208
2025-01-06T23:12:42.0671113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,174.43,8.899,329.9,334.3,27,208
2025-01-06T23:12:42.1453275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,174.43,8.899,329.9,334.3,27,208
2025-01-06T23:12:42.2077853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,174.43,8.899,329.9,334.3,27,208
2025-01-06T23:12:42.2702239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,174.43,8.899,329.9,334.3,27,208
2025-01-06T23:12:42.3327948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,175.2,8.899,329.9,334.3,27,209
2025-01-06T23:12:42.3952230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,175.2,8.899,329.9,334.3,27,209
2025-01-06T23:12:42.4732987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,175.2,8.899,329.9,334.3,27,209
2025-01-06T23:12:42.5358802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,175.2,8.899,329.9,334.3,27,209
2025-01-06T23:12:42.5983567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,174.8,8.927,329.3,334.3,26,209
2025-01-06T23:12:42.6607983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,174.8,8.927,329.3,334.3,26,209
2025-01-06T23:12:42.7232766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,174.8,8.927,329.3,334.3,26,209
2025-01-06T23:12:42.8013372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,174.8,8.927,329.3,334.3,26,209
2025-01-06T23:12:42.8638901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,174.8,8.927,329.3,334.3,26,209
2025-01-06T23:12:42.9263832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,174.8,8.927,329.3,334.3,26,209
2025-01-06T23:12:42.9889895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,174.65,8.927,329.3,334.1,26,209
2025-01-06T23:12:43.0513523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,175.41,8.927,329.3,334.1,26,210
2025-01-06T23:12:43.1293830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,175.41,8.927,329.3,334.1,26,210
2025-01-06T23:12:43.1919057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,176.17,8.927,329.3,334.1,26,211
2025-01-06T23:12:43.2543741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,176.17,8.927,329.3,334.1,26,211
2025-01-06T23:12:43.3169441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,176.17,8.927,329.3,334.1,26,211
2025-01-06T23:12:43.3793360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,176.17,8.927,329.3,334.1,26,211
2025-01-06T23:12:43.4573859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,176.17,8.927,329.3,334.1,26,211
2025-01-06T23:12:43.5199113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,176.17,8.927,329.3,334.1,26,211
2025-01-06T23:12:43.5825007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,176.17,8.927,329.3,334.1,26,211
2025-01-06T23:12:43.6449635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,176.17,8.927,329.3,334.1,26,211
2025-01-06T23:12:43.7074672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,176.08,8.92,328.9,334.1,26,211
2025-01-06T23:12:43.7856187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,176.08,8.92,328.9,334.1,26,211
2025-01-06T23:12:43.8480299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,176.08,8.92,328.9,334.1,26,211
2025-01-06T23:12:43.9106039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,174.56,8.92,328.9,334.1,26,209
2025-01-06T23:12:43.9730199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,174.56,8.92,328.9,334.1,26,209
2025-01-06T23:12:44.0355487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,174.56,8.92,328.9,334.1,26,209
2025-01-06T23:12:44.0979638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,174.56,8.92,328.9,334.1,26,209
2025-01-06T23:12:44.1761532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,174.56,8.92,328.9,334.1,26,209
2025-01-06T23:12:44.2386222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,174.56,8.92,328.9,334.1,26,209
2025-01-06T23:12:44.3011449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,174.56,8.92,328.9,334.1,26,209
2025-01-06T23:12:44.3635972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,174.56,8.92,328.9,334.1,26,209
2025-01-06T23:12:44.4259687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,174.56,8.92,328.9,334.1,26,209
2025-01-06T23:12:44.5041746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,174.56,8.92,328.9,334.1,26,209
2025-01-06T23:12:44.5674545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,174.3,8.92,328.9,334.1,25,209
2025-01-06T23:12:44.6292032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,174.3,8.92,328.9,334.1,25,209
2025-01-06T23:12:44.6916357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,174.42,8.894,329.3,334.1,25,209
2025-01-06T23:12:44.7599014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,174.42,8.894,329.3,334.1,25,209
2025-01-06T23:12:44.8321173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,174.42,8.894,329.3,334.1,25,209
2025-01-06T23:12:44.8947903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,174.42,8.894,329.3,334.1,25,209
2025-01-06T23:12:44.9572093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,173.66,8.894,329.3,334.1,25,208
2025-01-06T23:12:45.0195948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,173.81,8.894,329.3,334.3,25,208
2025-01-06T23:12:45.0822143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,173.81,8.894,329.3,334.3,25,208
2025-01-06T23:12:45.1602650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,174.57,8.894,329.3,334.3,25,209
2025-01-06T23:12:45.2227421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,174.57,8.894,329.3,334.3,25,209
2025-01-06T23:12:45.2852770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,174.57,8.894,329.3,334.3,25,209
2025-01-06T23:12:45.3478493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,174.57,8.894,329.3,334.3,25,209
2025-01-06T23:12:45.4103174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,173.81,8.894,329.3,334.3,25,208
2025-01-06T23:12:45.4884318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,173.81,8.894,329.3,334.3,25,208
2025-01-06T23:12:45.5508323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,173.81,8.894,329.3,334.3,25,208
2025-01-06T23:12:45.6133216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,174.04,8.919,330.3,334.3,25,208
2025-01-06T23:12:45.6758275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,174.04,8.919,330.3,334.3,25,208
2025-01-06T23:12:45.7382973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,174.04,8.919,330.3,334.3,25,208
2025-01-06T23:12:45.8164208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,174.04,8.919,330.3,334.3,25,208
2025-01-06T23:12:45.8789015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,174.04,8.919,330.3,334.3,25,208
2025-01-06T23:12:45.9413904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,174.04,8.919,330.3,334.3,25,208
2025-01-06T23:12:46.0039283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,174.27,8.919,330.3,334.6,25,208
2025-01-06T23:12:46.0663161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,173.52,8.919,330.3,334.6,25,207
2025-01-06T23:12:46.1444369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,174.27,8.919,330.3,334.6,25,208
2025-01-06T23:12:46.2069509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,174.27,8.919,330.3,334.6,25,208
2025-01-06T23:12:46.2694633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,174.27,8.919,330.3,334.6,25,208
2025-01-06T23:12:46.3319723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,174.27,8.919,330.3,334.6,25,208
2025-01-06T23:12:46.3944152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,175.02,8.919,330.3,334.6,25,209
2025-01-06T23:12:46.4569552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,175.02,8.919,330.3,334.6,25,209
2025-01-06T23:12:46.5349708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,175.02,8.919,330.3,334.6,25,209
2025-01-06T23:12:46.5974736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,175.05,9.049,330.8,334.6,25,209
2025-01-06T23:12:46.6600682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,174.3,9.049,330.8,334.6,25,208
2025-01-06T23:12:46.7225688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,173.55,9.049,330.8,334.6,25,207
2025-01-06T23:12:46.7849923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,172.81,9.049,330.8,334.6,25,206
2025-01-06T23:12:46.8502414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,172.81,9.049,330.8,334.6,25,206
2025-01-06T23:12:46.9285087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,174.3,9.049,330.8,334.6,25,208
2025-01-06T23:12:46.9909861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,174.98,9.049,330.8,334.5,25,209
2025-01-06T23:12:47.0534579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,174.98,9.049,330.8,334.5,25,209
2025-01-06T23:12:47.1158115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,174.98,9.049,330.8,334.5,25,209
2025-01-06T23:12:47.1783430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,175.73,9.049,330.8,334.5,25,210
2025-01-06T23:12:47.2565676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,174.98,9.049,330.8,334.5,25,209
2025-01-06T23:12:47.3189627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,174.98,9.049,330.8,334.5,25,209
2025-01-06T23:12:47.3814895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,174.98,9.049,330.8,334.5,25,209
2025-01-06T23:12:47.4439524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,174.98,9.049,330.8,334.5,25,209
2025-01-06T23:12:47.5064897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,174.98,9.049,330.8,334.5,25,209
2025-01-06T23:12:47.5846250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,174.43,9.049,330.8,334.5,23,209
2025-01-06T23:12:47.6470373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,174.24,9.126,330.3,334.5,23,209
2025-01-06T23:12:47.7095622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,174.24,9.126,330.3,334.5,23,209
2025-01-06T23:12:47.7719694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,174.24,9.126,330.3,334.5,23,209
2025-01-06T23:12:47.8345049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,174.24,9.126,330.3,334.5,23,209
2025-01-06T23:12:47.9125523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,174.24,9.126,330.3,334.5,23,209
2025-01-06T23:12:47.9908307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,174.24,9.126,330.3,334.5,23,209
2025-01-06T23:12:48.0375731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,175.7,9.126,330.3,334.5,23,211
2025-01-06T23:12:48.1001299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,175.7,9.126,330.3,334.5,23,211
2025-01-06T23:12:48.1625713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,176.43,9.126,330.3,334.5,23,212
2025-01-06T23:12:48.2407421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,176.43,9.126,330.3,334.5,23,212
2025-01-06T23:12:48.3031816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,175.7,9.126,330.3,334.5,23,211
2025-01-06T23:12:48.3657161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,174.97,9.126,330.3,334.5,23,210
2025-01-06T23:12:48.4292885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,174.97,9.126,330.3,334.5,23,210
2025-01-06T23:12:48.4906958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,174.24,9.126,330.3,334.5,23,209
2025-01-06T23:12:48.5688366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,174.52,9.126,330.3,334.5,24,209
2025-01-06T23:12:48.6312418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,174.49,8.995,329.8,334.5,24,209
2025-01-06T23:12:48.6937724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,174.49,8.995,329.8,334.5,24,209
2025-01-06T23:12:48.7562802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,174.49,8.995,329.8,334.5,24,209
2025-01-06T23:12:48.8187353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,174.49,8.995,329.8,334.5,24,209
2025-01-06T23:12:48.8812425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,174.49,8.995,329.8,334.5,24,209
2025-01-06T23:12:48.9592884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,173.75,8.995,329.8,334.5,24,208
2025-01-06T23:12:49.0218687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,173.75,8.995,329.8,334.5,24,208
2025-01-06T23:12:49.0842269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,173.75,8.995,329.8,334.5,24,208
2025-01-06T23:12:49.1468737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,173.75,8.995,329.8,334.5,24,208
2025-01-06T23:12:49.2093135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,173.75,8.995,329.8,334.5,24,208
2025-01-06T23:12:49.2873252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,173.75,8.995,329.8,334.5,24,208
2025-01-06T23:12:49.3498846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,173.75,8.995,329.8,334.5,24,208
2025-01-06T23:12:49.4122732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,173.75,8.995,329.8,334.5,24,208
2025-01-06T23:12:49.4748338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,173.75,8.995,329.8,334.5,24,208
2025-01-06T23:12:49.5373009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,173.75,8.995,329.8,334.5,24,208
2025-01-06T23:12:49.6154564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,174.42,8.803,329.9,334.5,26,208
2025-01-06T23:12:49.6779634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,174.42,8.803,329.9,334.5,26,208
2025-01-06T23:12:49.7403224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,174.42,8.803,329.9,334.5,26,208
2025-01-06T23:12:49.8029674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,174.42,8.803,329.9,334.5,26,208
2025-01-06T23:12:49.8653684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,173.66,8.803,329.9,334.5,26,207
2025-01-06T23:12:49.9434954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,172.9,8.803,329.9,334.5,26,206
2025-01-06T23:12:50.0059231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,173.05,8.803,329.9,334.7,26,206
2025-01-06T23:12:50.0683986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,173.05,8.803,329.9,334.7,26,206
2025-01-06T23:12:50.1310095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,174.57,8.803,329.9,334.7,26,208
2025-01-06T23:12:50.1933664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,174.57,8.803,329.9,334.7,26,208
2025-01-06T23:12:50.2715956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,174.57,8.803,329.9,334.7,26,208
2025-01-06T23:12:50.3340280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,174.57,8.803,329.9,334.7,26,208
2025-01-06T23:12:50.4005258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,174.57,8.803,329.9,334.7,26,208
2025-01-06T23:12:50.4589125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,175.34,8.803,329.9,334.7,26,209
2025-01-06T23:12:50.5215204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,175.34,8.803,329.9,334.7,26,209
2025-01-06T23:12:50.5996217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,174.68,8.783,330.3,334.7,26,208
2025-01-06T23:12:50.6620837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,174.68,8.783,330.3,334.7,26,208
2025-01-06T23:12:50.7246216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,174.68,8.783,330.3,334.7,26,208
2025-01-06T23:12:50.7870791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,174.68,8.783,330.3,334.7,26,208
2025-01-06T23:12:50.8496201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,174.68,8.783,330.3,334.7,26,208
2025-01-06T23:12:50.9119408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,173.92,8.783,330.3,334.7,26,207
2025-01-06T23:12:50.9901933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,173.31,8.783,330.3,334.9,26,206
2025-01-06T23:12:51.0526751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,172.55,8.783,330.3,334.9,26,205
2025-01-06T23:12:51.1151270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,171.79,8.783,330.3,334.9,26,204
2025-01-06T23:12:51.1776571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,171.79,8.783,330.3,334.9,26,204
2025-01-06T23:12:51.2401035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,171.79,8.783,330.3,334.9,26,204
2025-01-06T23:12:51.3183175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,171.79,8.783,330.3,334.9,26,204
2025-01-06T23:12:51.3806829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,172.55,8.783,330.3,334.9,26,205
2025-01-06T23:12:51.4432823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,172.55,8.783,330.3,334.9,26,205
2025-01-06T23:12:51.5056456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,172.55,8.783,330.3,334.9,26,205
2025-01-06T23:12:51.5682317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,172.55,8.783,330.3,334.9,26,205
2025-01-06T23:12:51.6463255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,172.55,8.783,330.3,334.9,26,205
2025-01-06T23:12:51.7087051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,172.59,8.998,331,334.9,26,205
2025-01-06T23:12:51.7711482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,171.83,8.998,331,334.9,26,204
2025-01-06T23:12:51.8336816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,171.83,8.998,331,334.9,26,204
2025-01-06T23:12:51.8962857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,171.83,8.998,331,334.9,26,204
2025-01-06T23:12:51.9743941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,171.83,8.998,331,334.9,26,204
2025-01-06T23:12:52.0367322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,171.98,8.998,331,335.1,26,204
2025-01-06T23:12:52.0993317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,172.74,8.998,331,335.1,26,205
2025-01-06T23:12:52.1617287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,172.74,8.998,331,335.1,26,205
2025-01-06T23:12:52.2242302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,172.74,8.998,331,335.1,26,205
2025-01-06T23:12:52.3024407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,173.49,8.998,331,335.1,26,206
2025-01-06T23:12:52.3649166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,173.49,8.998,331,335.1,26,206
2025-01-06T23:12:52.4273559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,175.01,8.998,331,335.1,26,208
2025-01-06T23:12:52.4939898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,175.76,8.998,331,335.1,26,209
2025-01-06T23:12:52.5523919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,175.99,8.998,331,335.1,24,210
2025-01-06T23:12:52.6305255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,176.66,9.194,331.3,335.1,24,211
2025-01-06T23:12:52.6928716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,176.66,9.194,331.3,335.1,24,211
2025-01-06T23:12:52.7554080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,176.66,9.194,331.3,335.1,24,211
2025-01-06T23:12:52.8178524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,175.18,9.194,331.3,335.1,24,209
2025-01-06T23:12:52.8804531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,175.18,9.194,331.3,335.1,24,209
2025-01-06T23:12:52.9584855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,175.18,9.194,331.3,335.1,24,209
2025-01-06T23:12:53.0209787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,174.88,9.194,331.3,334.7,24,209
2025-01-06T23:12:53.0835600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,174.15,9.194,331.3,334.7,24,208
2025-01-06T23:12:53.1459635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,174.15,9.194,331.3,334.7,24,208
2025-01-06T23:12:53.2084903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,174.15,9.194,331.3,334.7,24,208
2025-01-06T23:12:53.2787602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,173.41,9.194,331.3,334.7,24,207
2025-01-06T23:12:53.3386165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,172.67,9.194,331.3,334.7,24,206
2025-01-06T23:12:53.4091972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,171.94,9.194,331.3,334.7,24,205
2025-01-06T23:12:53.4776243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,171.94,9.194,331.3,334.7,24,205
2025-01-06T23:12:53.5402097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,171.94,9.194,331.3,334.7,24,205
2025-01-06T23:12:53.6025941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,171.31,9.077,330.6,334.7,22,205
2025-01-06T23:12:53.6650970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,172.03,9.077,330.6,334.7,22,206
2025-01-06T23:12:53.7432418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,173.47,9.077,330.6,334.7,22,208
2025-01-06T23:12:53.8057176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,173.47,9.077,330.6,334.7,22,208
2025-01-06T23:12:53.8681265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,173.47,9.077,330.6,334.7,22,208
2025-01-06T23:12:53.9307688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,172.03,9.077,330.6,334.7,22,206
2025-01-06T23:12:53.9951271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,170.02,9.077,330.6,333.9,22,204
2025-01-06T23:12:54.0574797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,169.3,9.077,330.6,333.9,22,203
2025-01-06T23:12:54.1355243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,169.3,9.077,330.6,333.9,22,203
2025-01-06T23:12:54.1981304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,170.02,9.077,330.6,333.9,22,204
2025-01-06T23:12:54.2605960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,171.45,9.077,330.6,333.9,22,206
2025-01-06T23:12:54.3230613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,172.89,9.077,330.6,333.9,22,208
2025-01-06T23:12:54.3854830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,172.89,9.077,330.6,333.9,22,208
2025-01-06T23:12:54.4636506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,172.89,9.077,330.6,333.9,22,208
2025-01-06T23:12:54.5260932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,171.45,9.077,330.6,333.9,22,206
2025-01-06T23:12:54.5886248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,171.35,8.75,329.4,333.9,22,206
2025-01-06T23:12:54.6511614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,170.62,8.75,329.4,333.9,22,205
2025-01-06T23:12:54.7135519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,169.9,8.75,329.4,333.9,22,204
2025-01-06T23:12:54.7816171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,169.9,8.75,329.4,333.9,22,204
2025-01-06T23:12:54.8440016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,169.9,8.75,329.4,333.9,22,204
2025-01-06T23:12:54.9223061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,169.17,8.75,329.4,333.9,22,203
2025-01-06T23:12:54.9848998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,168.23,8.75,329.4,333.6,22,202
2025-01-06T23:12:55.0471831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,167.5,8.75,329.4,333.6,22,201
2025-01-06T23:12:55.1095443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,167.5,8.75,329.4,333.6,22,201
2025-01-06T23:12:55.1722508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,167.5,8.75,329.4,333.6,22,201
2025-01-06T23:12:55.2504298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,168.95,8.75,329.4,333.6,22,203
2025-01-06T23:12:55.3127623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,170.4,8.75,329.4,333.6,22,205
2025-01-06T23:12:55.3753218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,171.13,8.75,329.4,333.6,22,206
2025-01-06T23:12:55.4400423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,171.13,8.75,329.4,333.6,22,206
2025-01-06T23:12:55.5000839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,170.4,8.75,329.4,333.6,22,205
2025-01-06T23:12:55.5665671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,170.61,8.75,329.4,333.6,26,204
2025-01-06T23:12:55.6362425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,171.37,8.75,329.4,333.6,26,205
2025-01-06T23:12:55.7073586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,171.26,8.616,328.6,333.6,26,205
2025-01-06T23:12:55.7698711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,171.26,8.616,328.6,333.6,26,205
2025-01-06T23:12:55.8324131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,172.03,8.616,328.6,333.6,26,206
2025-01-06T23:12:55.8947460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,172.03,8.616,328.6,333.6,26,206
2025-01-06T23:12:55.9613492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,172.03,8.616,328.6,333.6,26,206
2025-01-06T23:12:56.0237924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,172.18,8.616,328.6,333.8,26,206
2025-01-06T23:12:56.1018610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,172.95,8.616,328.6,333.8,26,207
2025-01-06T23:12:56.1644524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,172.95,8.616,328.6,333.8,26,207
2025-01-06T23:12:56.2269621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,173.71,8.616,328.6,333.8,26,208
2025-01-06T23:12:56.2894064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,173.71,8.616,328.6,333.8,26,208
2025-01-06T23:12:56.3518048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,173.71,8.616,328.6,333.8,26,208
2025-01-06T23:12:56.4300347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,174.48,8.616,328.6,333.8,26,209
2025-01-06T23:12:56.4923296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,174.48,8.616,328.6,333.8,26,209
2025-01-06T23:12:56.5549648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,174.95,8.616,328.6,333.8,28,209
2025-01-06T23:12:56.6203800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,174.77,8.869,328.6,333.8,28,209
2025-01-06T23:12:56.6799337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,174.77,8.869,328.6,333.8,28,209
2025-01-06T23:12:56.7579951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,176.33,8.869,328.6,333.8,28,211
2025-01-06T23:12:56.8205510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,176.33,8.869,328.6,333.8,28,211
2025-01-06T23:12:56.8830397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,176.33,8.869,328.6,333.8,28,211
2025-01-06T23:12:56.9454924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,176.33,8.869,328.6,333.8,28,211
2025-01-06T23:12:57.0080092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,176.56,8.869,328.6,334.1,28,211
2025-01-06T23:12:57.0860711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,176.56,8.869,328.6,334.1,28,211
2025-01-06T23:12:57.1485838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,176.56,8.869,328.6,334.1,28,211
2025-01-06T23:12:57.2110815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,177.34,8.869,328.6,334.1,28,212
2025-01-06T23:12:57.2736023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,177.34,8.869,328.6,334.1,28,212
2025-01-06T23:12:57.3360609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,178.12,8.869,328.6,334.1,28,213
2025-01-06T23:12:57.3985441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,178.9,8.869,328.6,334.1,28,214
2025-01-06T23:12:57.4777221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,178.9,8.869,328.6,334.1,28,214
2025-01-06T23:12:57.5392132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,178.12,8.869,328.6,334.1,28,213
2025-01-06T23:12:57.6016229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,177.59,8.869,328.6,334.1,26,213
2025-01-06T23:12:57.6641009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,177.59,8.869,328.6,334.1,26,213
2025-01-06T23:12:57.7265816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,177.59,8.869,328.6,334.1,26,213
2025-01-06T23:12:57.8047448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,177.59,8.869,328.6,334.1,26,213
2025-01-06T23:12:57.8671900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,177.58,9.136,329.5,334.1,26,213
2025-01-06T23:12:57.9297027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,177.58,9.136,329.5,334.1,26,213
2025-01-06T23:12:57.9922115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,177.58,9.136,329.5,334.1,26,213
2025-01-06T23:12:58.0547106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,177.58,9.136,329.5,334.1,26,213
2025-01-06T23:12:58.1327060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,176.82,9.136,329.5,334.1,26,212
2025-01-06T23:12:58.1953323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,176.82,9.136,329.5,334.1,26,212
2025-01-06T23:12:58.2578176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,176.82,9.136,329.5,334.1,26,212
2025-01-06T23:12:58.3202523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,176.82,9.136,329.5,334.1,26,212
2025-01-06T23:12:58.3827575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,176.82,9.136,329.5,334.1,26,212
2025-01-06T23:12:58.4608026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,176.82,9.136,329.5,334.1,26,212
2025-01-06T23:12:58.5233424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,176.06,9.136,329.5,334.1,26,211
2025-01-06T23:12:58.5858262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,174.01,9.136,329.5,334.1,24,209
2025-01-06T23:12:58.6482934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,174.01,9.136,329.5,334.1,24,209
2025-01-06T23:12:58.7107995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,173.27,9.136,329.5,334.1,24,208
2025-01-06T23:12:58.7888253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,173.27,9.136,329.5,334.1,24,208
2025-01-06T23:12:58.8514260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,172.83,9.007,330.3,334.1,24,207
2025-01-06T23:12:58.9139698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,172.09,9.007,330.3,334.1,24,206
2025-01-06T23:12:58.9921103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,171.06,9.007,330.3,333.7,24,205
2025-01-06T23:12:59.0418528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,170.32,9.007,330.3,333.7,24,204
2025-01-06T23:12:59.1169739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,170.32,9.007,330.3,333.7,24,204
2025-01-06T23:12:59.1794341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,170.32,9.007,330.3,333.7,24,204
2025-01-06T23:12:59.2419611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,170.32,9.007,330.3,333.7,24,204
2025-01-06T23:12:59.3044538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,171.06,9.007,330.3,333.7,24,205
2025-01-06T23:12:59.3668680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,171.8,9.007,330.3,333.7,24,206
2025-01-06T23:12:59.4449735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,171.8,9.007,330.3,333.7,24,206
2025-01-06T23:12:59.5075229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,171.8,9.007,330.3,333.7,24,206
2025-01-06T23:12:59.5700140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,172.03,9.007,330.3,333.7,25,206
2025-01-06T23:12:59.6379385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,172.03,9.007,330.3,333.7,25,206
2025-01-06T23:12:59.6949600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,171.57,8.625,330.5,333.7,25,205
2025-01-06T23:12:59.7574292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,171.57,8.625,330.5,333.7,25,205
2025-01-06T23:12:59.8354998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,170.82,8.625,330.5,333.7,25,204
2025-01-06T23:12:59.8980411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,170.82,8.625,330.5,333.7,25,204
2025-01-06T23:12:59.9918059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,170.59,8.625,330.5,333.4,25,204
2025-01-06T23:13:00.0228396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,170.59,8.625,330.5,333.4,25,204
2025-01-06T23:13:00.0855238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,170.59,8.625,330.5,333.4,25,204
2025-01-06T23:13:00.1635673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,171.35,8.625,330.5,333.4,25,205
2025-01-06T23:13:00.2261727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,171.35,8.625,330.5,333.4,25,205
2025-01-06T23:13:00.2885682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,171.35,8.625,330.5,333.4,25,205
2025-01-06T23:13:00.3510625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,171.35,8.625,330.5,333.4,25,205
2025-01-06T23:13:00.4135502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,171.35,8.625,330.5,333.4,25,205
2025-01-06T23:13:00.4916806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,171.35,8.625,330.5,333.4,25,205
2025-01-06T23:13:00.5541525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,171.56,8.625,330.5,333.4,26,205
2025-01-06T23:13:00.6165952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,172.14,8.501,329.4,333.4,26,206
2025-01-06T23:13:00.6792093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,173.67,8.501,329.4,333.4,26,208
2025-01-06T23:13:00.7416628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,174.44,8.501,329.4,333.4,26,209
2025-01-06T23:13:00.8196592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,174.44,8.501,329.4,333.4,26,209
2025-01-06T23:13:00.8822260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,175.21,8.501,329.4,333.4,26,210
2025-01-06T23:13:00.9447411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,175.99,8.501,329.4,333.4,26,211
2025-01-06T23:13:01.0072535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,176.14,8.501,329.4,333.6,26,211
2025-01-06T23:13:01.0696348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,176.14,8.501,329.4,333.6,26,211
2025-01-06T23:13:01.1478270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,175.37,8.501,329.4,333.6,26,210
2025-01-06T23:13:01.2103739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,176.14,8.501,329.4,333.6,26,211
2025-01-06T23:13:01.2727978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,176.14,8.501,329.4,333.6,26,211
2025-01-06T23:13:01.3429202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,176.91,8.501,329.4,333.6,26,212
2025-01-06T23:13:01.3977767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,176.91,8.501,329.4,333.6,26,212
2025-01-06T23:13:01.4757524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,176.91,8.501,329.4,333.6,26,212
2025-01-06T23:13:01.5383546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,176.91,8.501,329.4,333.6,26,212
2025-01-06T23:13:01.6008738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,176.46,8.748,328.3,333.6,26,212
2025-01-06T23:13:01.6633476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,176.46,8.748,328.3,333.6,26,212
2025-01-06T23:13:01.7258023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,176.46,8.748,328.3,333.6,26,212
2025-01-06T23:13:01.8039334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,176.46,8.748,328.3,333.6,26,212
2025-01-06T23:13:01.8664229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,176.46,8.748,328.3,333.6,26,212
2025-01-06T23:13:01.9288256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,176.46,8.748,328.3,333.6,26,212
2025-01-06T23:13:01.9914783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,176.69,8.748,328.3,333.9,26,212
2025-01-06T23:13:02.0538193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,176.69,8.748,328.3,333.9,26,212
2025-01-06T23:13:02.1162441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,176.69,8.748,328.3,333.9,26,212
2025-01-06T23:13:02.1945286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,176.69,8.748,328.3,333.9,26,212
2025-01-06T23:13:02.2569584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,175.92,8.748,328.3,333.9,26,211
2025-01-06T23:13:02.3194992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,175.92,8.748,328.3,333.9,26,211
2025-01-06T23:13:02.3818653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,175.92,8.748,328.3,333.9,26,211
2025-01-06T23:13:02.4444521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,175.92,8.748,328.3,333.9,26,211
2025-01-06T23:13:02.5224798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,175.92,8.748,328.3,333.9,26,211
2025-01-06T23:13:02.5850821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,175.22,8.94,328.4,333.9,24,211
2025-01-06T23:13:02.6474784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,175.22,8.94,328.4,333.9,24,211
2025-01-06T23:13:02.7100178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,175.22,8.94,328.4,333.9,24,211
2025-01-06T23:13:02.7724615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,175.22,8.94,328.4,333.9,24,211
2025-01-06T23:13:02.8506258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,175.22,8.94,328.4,333.9,24,211
2025-01-06T23:13:02.9131156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,175.22,8.94,328.4,333.9,24,211
2025-01-06T23:13:02.9913065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,175.45,8.94,328.4,334.2,24,211
2025-01-06T23:13:03.0381279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,175.45,8.94,328.4,334.2,24,211
2025-01-06T23:13:03.1004453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,175.45,8.94,328.4,334.2,24,211
2025-01-06T23:13:03.1786170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,175.45,8.94,328.4,334.2,24,211
2025-01-06T23:13:03.2411158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,173.95,8.94,328.4,334.2,24,209
2025-01-06T23:13:03.3062943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,173.95,8.94,328.4,334.2,24,209
2025-01-06T23:13:03.3688708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,173.95,8.94,328.4,334.2,24,209
2025-01-06T23:13:03.4314009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,173.95,8.94,328.4,334.2,24,209
2025-01-06T23:13:03.4939028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,173.95,8.94,328.4,334.2,24,209
2025-01-06T23:13:03.5719635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,173.95,8.94,328.4,334.2,24,209
2025-01-06T23:13:03.6343902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,174.24,8.831,329.2,334.2,24,209
2025-01-06T23:13:03.6969753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,174.24,8.831,329.2,334.2,24,209
2025-01-06T23:13:03.7594367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,174.24,8.831,329.2,334.2,24,209
2025-01-06T23:13:03.8219583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,174.24,8.831,329.2,334.2,24,209
2025-01-06T23:13:03.8999247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,174.24,8.831,329.2,334.2,24,209
2025-01-06T23:13:03.9624802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,173.49,8.831,329.2,334.2,24,208
2025-01-06T23:13:04.0249407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,172.23,8.831,329.2,334.5,24,206
2025-01-06T23:13:04.0874273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,172.23,8.831,329.2,334.5,24,206
2025-01-06T23:13:04.1500075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,172.23,8.831,329.2,334.5,24,206
2025-01-06T23:13:04.2281100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,172.23,8.831,329.2,334.5,24,206
2025-01-06T23:13:04.2905767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,172.97,8.831,329.2,334.5,24,207
2025-01-06T23:13:04.3530438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,173.72,8.831,329.2,334.5,24,208
2025-01-06T23:13:04.4155399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,173.72,8.831,329.2,334.5,24,208
2025-01-06T23:13:04.4780474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,173.72,8.831,329.2,334.5,24,208
2025-01-06T23:13:04.5406044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,175,8.831,329.2,334.5,26,209
2025-01-06T23:13:04.6187111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,175.38,8.565,330,334.5,26,209
2025-01-06T23:13:04.6810964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,174.61,8.565,330,334.5,26,208
2025-01-06T23:13:04.7435975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,174.61,8.565,330,334.5,26,208
2025-01-06T23:13:04.8060717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,173.85,8.565,330,334.5,26,207
2025-01-06T23:13:04.8685417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,173.08,8.565,330,334.5,26,206
2025-01-06T23:13:04.9465644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,172.31,8.565,330,334.5,26,205
2025-01-06T23:13:05.0091288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,171.78,8.565,330,334.8,26,204
2025-01-06T23:13:05.0716958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,171.78,8.565,330,334.8,26,204
2025-01-06T23:13:05.1341398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,172.54,8.565,330,334.8,26,205
2025-01-06T23:13:05.1966027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,174.84,8.565,330,334.8,26,208
2025-01-06T23:13:05.2748117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,175.61,8.565,330,334.8,26,209
2025-01-06T23:13:05.3372318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,175.61,8.565,330,334.8,26,209
2025-01-06T23:13:05.3997376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,175.61,8.565,330,334.8,26,209
2025-01-06T23:13:05.4621606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,173.31,8.565,330,334.8,26,206
2025-01-06T23:13:05.5247409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,172.54,8.565,330,334.8,26,205
2025-01-06T23:13:05.6028357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,171.94,8.417,330.3,334.8,26,204
2025-01-06T23:13:05.6653253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,172.71,8.417,330.3,334.8,26,205
2025-01-06T23:13:05.7276830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,173.48,8.417,330.3,334.8,26,206
2025-01-06T23:13:05.7902270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,175.02,8.417,330.3,334.8,26,208
2025-01-06T23:13:05.8527765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,175.02,8.417,330.3,334.8,26,208
2025-01-06T23:13:05.9308171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,175.79,8.417,330.3,334.8,26,209
2025-01-06T23:13:05.9932591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,175.02,8.417,330.3,334.8,26,208
2025-01-06T23:13:06.0587907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,173.48,8.417,330.3,334.8,26,206
2025-01-06T23:13:06.1213506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,173.48,8.417,330.3,334.8,26,206
2025-01-06T23:13:06.1838339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,173.48,8.417,330.3,334.8,26,206
2025-01-06T23:13:06.2463322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,172.71,8.417,330.3,334.8,26,205
2025-01-06T23:13:06.3244523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,172.71,8.417,330.3,334.8,26,205
2025-01-06T23:13:06.3869792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,172.71,8.417,330.3,334.8,26,205
2025-01-06T23:13:06.4494217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,172.71,8.417,330.3,334.8,26,205
2025-01-06T23:13:06.5119670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,171.94,8.417,330.3,334.8,26,204
2025-01-06T23:13:06.5744638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,171.73,8.417,330.3,334.8,25,204
2025-01-06T23:13:06.6369805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,171.73,8.417,330.3,334.8,25,204
2025-01-06T23:13:06.7150675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,172.49,8.417,330.3,334.8,25,205
2025-01-06T23:13:06.7774358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,173.25,8.417,330.3,334.8,25,206
2025-01-06T23:13:06.8400137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,174.03,8.437,330.4,334.8,25,207
2025-01-06T23:13:06.9025338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,174.03,8.437,330.4,334.8,25,207
2025-01-06T23:13:06.9649559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,174.03,8.437,330.4,334.8,25,207
2025-01-06T23:13:07.0430676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,173.19,8.437,330.4,334.7,25,206
2025-01-06T23:13:07.1055680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,172.43,8.437,330.4,334.7,25,205
2025-01-06T23:13:07.1680452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,172.43,8.437,330.4,334.7,25,205
2025-01-06T23:13:07.2306048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,172.43,8.437,330.4,334.7,25,205
2025-01-06T23:13:07.2930534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,173.19,8.437,330.4,334.7,25,206
2025-01-06T23:13:07.3709787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,174.71,8.437,330.4,334.7,25,208
2025-01-06T23:13:07.4335955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,175.48,8.437,330.4,334.7,25,209
2025-01-06T23:13:07.4961617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,175.48,8.437,330.4,334.7,25,209
2025-01-06T23:13:07.5585413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,175.72,8.437,330.4,334.7,26,209
2025-01-06T23:13:07.6210710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,175.72,8.437,330.4,334.7,26,209
2025-01-06T23:13:07.6992236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,174.95,8.437,330.4,334.7,26,208
2025-01-06T23:13:07.7617120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,174.95,8.437,330.4,334.7,26,208
2025-01-06T23:13:07.8241922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,174.77,8.566,330,334.7,26,208
2025-01-06T23:13:07.8866386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,174.77,8.566,330,334.7,26,208
2025-01-06T23:13:07.9490856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,174.77,8.566,330,334.7,26,208
2025-01-06T23:13:08.0272745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,175.61,8.566,330,334.8,26,209
2025-01-06T23:13:08.0897257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,175.61,8.566,330,334.8,26,209
2025-01-06T23:13:08.1523028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,175.61,8.566,330,334.8,26,209
2025-01-06T23:13:08.2147332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,175.61,8.566,330,334.8,26,209
2025-01-06T23:13:08.2772934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,175.61,8.566,330,334.8,26,209
2025-01-06T23:13:08.3552384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,175.61,8.566,330,334.8,26,209
2025-01-06T23:13:08.4178500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,175.61,8.566,330,334.8,26,209
2025-01-06T23:13:08.4802822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,175.61,8.566,330,334.8,26,209
2025-01-06T23:13:08.5426998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,174.6,8.566,330,334.8,25,208
2025-01-06T23:13:08.6052819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.14,8.699,329.5,334.8,25,209
2025-01-06T23:13:08.6834013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.14,8.699,329.5,334.8,25,209
2025-01-06T23:13:08.7458553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.14,8.699,329.5,334.8,25,209
2025-01-06T23:13:08.8083996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.14,8.699,329.5,334.8,25,209
2025-01-06T23:13:08.8708409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.14,8.699,329.5,334.8,25,209
2025-01-06T23:13:08.9333689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.14,8.699,329.5,334.8,25,209
2025-01-06T23:13:09.0114539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,175.29,8.699,329.5,335,25,209
2025-01-06T23:13:09.0739792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,175.29,8.699,329.5,335,25,209
2025-01-06T23:13:09.1364431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,175.29,8.699,329.5,335,25,209
2025-01-06T23:13:09.2004706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,175.29,8.699,329.5,335,25,209
2025-01-06T23:13:09.2614467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,175.29,8.699,329.5,335,25,209
2025-01-06T23:13:09.3239316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,175.29,8.699,329.5,335,25,209
2025-01-06T23:13:09.4060939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,175.29,8.699,329.5,335,25,209
2025-01-06T23:13:09.4644732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,175.29,8.699,329.5,335,25,209
2025-01-06T23:13:09.5269631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,175.29,8.699,329.5,335,25,209
2025-01-06T23:13:09.5894495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,175.64,8.645,329.7,335,26,209
2025-01-06T23:13:09.6519133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,175.64,8.645,329.7,335,26,209
2025-01-06T23:13:09.7300650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,175.64,8.645,329.7,335,26,209
2025-01-06T23:13:09.7925544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,176.41,8.645,329.7,335,26,210
2025-01-06T23:13:09.8550721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,177.18,8.645,329.7,335,26,211
2025-01-06T23:13:09.9175155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,177.18,8.645,329.7,335,26,211
2025-01-06T23:13:09.9801041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,177.33,8.645,329.7,335.2,26,211
2025-01-06T23:13:10.0580884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,177.33,8.645,329.7,335.2,26,211
2025-01-06T23:13:10.1205994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,177.33,8.645,329.7,335.2,26,211
2025-01-06T23:13:10.1830727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,177.33,8.645,329.7,335.2,26,211
2025-01-06T23:13:10.2456556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,176.56,8.645,329.7,335.2,26,210
2025-01-06T23:13:10.3081733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,176.56,8.645,329.7,335.2,26,210
2025-01-06T23:13:10.3861999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,176.56,8.645,329.7,335.2,26,210
2025-01-06T23:13:10.4539566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,176.56,8.645,329.7,335.2,26,210
2025-01-06T23:13:10.5111642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,175.79,8.645,329.7,335.2,26,209
2025-01-06T23:13:10.5736306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,175.02,8.645,329.7,335.2,26,208
2025-01-06T23:13:10.6360402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,175.32,8.485,330.5,335.2,26,208
2025-01-06T23:13:10.7142841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,175.32,8.485,330.5,335.2,26,208
2025-01-06T23:13:10.7767515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,175.32,8.485,330.5,335.2,26,208
2025-01-06T23:13:10.8392896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,175.32,8.485,330.5,335.2,26,208
2025-01-06T23:13:10.9015936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,175.32,8.485,330.5,335.2,26,208
2025-01-06T23:13:10.9641629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,175.32,8.485,330.5,335.2,26,208
2025-01-06T23:13:11.0421893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,175.48,8.485,330.5,335.4,26,208
2025-01-06T23:13:11.1047913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,174.71,8.485,330.5,335.4,26,207
2025-01-06T23:13:11.1672760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,173.94,8.485,330.5,335.4,26,206
2025-01-06T23:13:11.2297472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,173.94,8.485,330.5,335.4,26,206
2025-01-06T23:13:11.2922728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,173.94,8.485,330.5,335.4,26,206
2025-01-06T23:13:11.3546785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,173.94,8.485,330.5,335.4,26,206
2025-01-06T23:13:11.4328710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,173.94,8.485,330.5,335.4,26,206
2025-01-06T23:13:11.4953438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,173.94,8.485,330.5,335.4,26,206
2025-01-06T23:13:11.5578064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,173.71,8.485,330.5,335.4,25,206
2025-01-06T23:13:11.6203032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,173.71,8.485,330.5,335.4,25,206
2025-01-06T23:13:11.6827920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,173.71,8.485,330.5,335.4,25,206
2025-01-06T23:13:11.7609097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,173.71,8.485,330.5,335.4,25,206
2025-01-06T23:13:11.8234528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,173.71,8.485,330.5,335.4,25,206
2025-01-06T23:13:11.8858900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,175.45,8.424,331.2,335.4,25,208
2025-01-06T23:13:11.9483900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,176.21,8.424,331.2,335.4,25,209
2025-01-06T23:13:12.0108661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,176.97,8.424,331.2,335.4,25,210
2025-01-06T23:13:12.0889499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,177.74,8.424,331.2,335.4,25,211
2025-01-06T23:13:12.1514331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,176.21,8.424,331.2,335.4,25,209
2025-01-06T23:13:12.2139699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,175.45,8.424,331.2,335.4,25,208
2025-01-06T23:13:12.2764247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,173.92,8.424,331.2,335.4,25,206
2025-01-06T23:13:12.3389555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,173.16,8.424,331.2,335.4,25,205
2025-01-06T23:13:12.4169864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,173.16,8.424,331.2,335.4,25,205
2025-01-06T23:13:12.4794199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,173.92,8.424,331.2,335.4,25,206
2025-01-06T23:13:12.5419918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,175.68,8.424,331.2,335.4,26,208
2025-01-06T23:13:12.6044525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,175.68,8.424,331.2,335.4,26,208
2025-01-06T23:13:12.6669483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.45,8.424,331.2,335.4,26,209
2025-01-06T23:13:12.7450626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.45,8.424,331.2,335.4,26,209
2025-01-06T23:13:12.8075918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.45,8.424,331.2,335.4,26,209
2025-01-06T23:13:12.8700948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,176.29,8.528,330.8,335.4,26,209
2025-01-06T23:13:12.9324599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,176.29,8.528,330.8,335.4,26,209
2025-01-06T23:13:12.9950593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,175.98,8.528,330.8,335,26,209
2025-01-06T23:13:13.0731131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,175.98,8.528,330.8,335,26,209
2025-01-06T23:13:13.1356557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,176.75,8.528,330.8,335,26,210
2025-01-06T23:13:13.1980995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,177.52,8.528,330.8,335,26,211
2025-01-06T23:13:13.2606480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,176.75,8.528,330.8,335,26,210
2025-01-06T23:13:13.3230365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,177.52,8.528,330.8,335,26,211
2025-01-06T23:13:13.4012121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,177.52,8.528,330.8,335,26,211
2025-01-06T23:13:13.4637154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,176.75,8.528,330.8,335,26,210
2025-01-06T23:13:13.5261096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,175.98,8.528,330.8,335,26,209
2025-01-06T23:13:13.5887293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,175.98,8.528,330.8,335,26,209
2025-01-06T23:13:13.6511030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,175.21,8.528,330.8,335,26,208
2025-01-06T23:13:13.7136344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,175.21,8.528,330.8,335,26,208
2025-01-06T23:13:13.7917936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,175.21,8.528,330.8,335,26,208
2025-01-06T23:13:13.8542532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,174.84,8.687,329.7,335,26,208
2025-01-06T23:13:13.9167096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,175.61,8.687,329.7,335,26,209
2025-01-06T23:13:13.9793057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,175.3,8.687,329.7,334.6,26,209
2025-01-06T23:13:14.0416079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,175.3,8.687,329.7,334.6,26,209
2025-01-06T23:13:14.1197804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,175.3,8.687,329.7,334.6,26,209
2025-01-06T23:13:14.1822779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,175.3,8.687,329.7,334.6,26,209
2025-01-06T23:13:14.2448060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,176.83,8.687,329.7,334.6,26,211
2025-01-06T23:13:14.3073233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,176.83,8.687,329.7,334.6,26,211
2025-01-06T23:13:14.3697673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,176.83,8.687,329.7,334.6,26,211
2025-01-06T23:13:14.4478216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,176.83,8.687,329.7,334.6,26,211
2025-01-06T23:13:14.5103827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,176.83,8.687,329.7,334.6,26,211
2025-01-06T23:13:14.5728880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,176.83,8.687,329.7,334.6,26,211
2025-01-06T23:13:14.6353217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,176.83,8.687,329.7,334.6,26,211
2025-01-06T23:13:14.6977858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,176.83,8.687,329.7,334.6,26,211
2025-01-06T23:13:14.7759652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,177.45,8.764,329.3,334.6,26,212
2025-01-06T23:13:14.8384341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,177.45,8.764,329.3,334.6,26,212
2025-01-06T23:13:14.9009302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,177.45,8.764,329.3,334.6,26,212
2025-01-06T23:13:14.9634280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,178.22,8.764,329.3,334.6,26,213
2025-01-06T23:13:15.0258625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,178.45,8.764,329.3,334.9,26,213
2025-01-06T23:13:15.1039015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,178.45,8.764,329.3,334.9,26,213
2025-01-06T23:13:15.1664186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,178.45,8.764,329.3,334.9,26,213
2025-01-06T23:13:15.2289947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,177.68,8.764,329.3,334.9,26,212
2025-01-06T23:13:15.2914262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,177.68,8.764,329.3,334.9,26,212
2025-01-06T23:13:15.3539374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,177.68,8.764,329.3,334.9,26,212
2025-01-06T23:13:15.4320376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,177.68,8.764,329.3,334.9,26,212
2025-01-06T23:13:15.4945268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,177.68,8.764,329.3,334.9,26,212
2025-01-06T23:13:15.5569410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,178.45,8.764,329.3,334.9,26,213
2025-01-06T23:13:15.6221789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,179.99,8.764,329.3,334.9,26,215
2025-01-06T23:13:15.6846132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,179.99,8.764,329.3,334.9,26,215
2025-01-06T23:13:15.7470415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,179.99,8.764,329.3,334.9,26,215
2025-01-06T23:13:15.8252245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,178.45,8.764,329.3,334.9,26,213
2025-01-06T23:13:15.8876613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,178.6,8.747,329.9,334.9,26,213
2025-01-06T23:13:15.9502591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,177.83,8.747,329.9,334.9,26,212
2025-01-06T23:13:16.0126689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,178.06,8.747,329.9,335.2,26,212
2025-01-06T23:13:16.0751716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,178.83,8.747,329.9,335.2,26,213
2025-01-06T23:13:16.1376897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,178.83,8.747,329.9,335.2,26,213
2025-01-06T23:13:16.2157953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,178.83,8.747,329.9,335.2,26,213
2025-01-06T23:13:16.2781651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,178.83,8.747,329.9,335.2,26,213
2025-01-06T23:13:16.3406830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,178.06,8.747,329.9,335.2,26,212
2025-01-06T23:13:16.4032466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,178.06,8.747,329.9,335.2,26,212
2025-01-06T23:13:16.4657205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,178.06,8.747,329.9,335.2,26,212
2025-01-06T23:13:16.5439599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,178.06,8.747,329.9,335.2,26,212
2025-01-06T23:13:16.6063195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,178.83,8.747,329.9,335.2,26,213
2025-01-06T23:13:16.6687163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,179.6,8.747,329.9,335.2,26,214
2025-01-06T23:13:16.7312819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,180.38,8.747,329.9,335.2,26,215
2025-01-06T23:13:16.7936612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,180.38,8.747,329.9,335.2,26,215
2025-01-06T23:13:16.8717982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,179.92,8.667,331,335.2,26,214
2025-01-06T23:13:16.9342903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,179.15,8.667,331,335.2,26,213
2025-01-06T23:13:16.9969005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,178.15,8.667,331,334.9,26,212
2025-01-06T23:13:17.0592940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,178.15,8.667,331,334.9,26,212
2025-01-06T23:13:17.1218710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,178.92,8.667,331,334.9,26,213
2025-01-06T23:13:17.1999437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,178.92,8.667,331,334.9,26,213
2025-01-06T23:13:17.2624411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,178.15,8.667,331,334.9,26,212
2025-01-06T23:13:17.3249176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,178.15,8.667,331,334.9,26,212
2025-01-06T23:13:17.3873490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,178.15,8.667,331,334.9,26,212
2025-01-06T23:13:17.4498691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,178.15,8.667,331,334.9,26,212
2025-01-06T23:13:17.5280428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,178.15,8.667,331,334.9,26,212
2025-01-06T23:13:17.5904955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,178.15,8.667,331,334.9,26,212
2025-01-06T23:13:17.6529608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,178.15,8.667,331,334.9,26,212
2025-01-06T23:13:17.7153971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,178.15,8.667,331,334.9,26,212
2025-01-06T23:13:17.7779473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,178.15,8.667,331,334.9,26,212
2025-01-06T23:13:17.8560927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,178.15,8.667,331,334.9,26,212
2025-01-06T23:13:17.9185730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,178.32,8.595,331.5,334.9,26,212
2025-01-06T23:13:17.9811084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,177.71,8.595,331.5,334.1,26,212
2025-01-06T23:13:18.0435639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,178.48,8.595,331.5,334.1,26,213
2025-01-06T23:13:18.1059439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,177.71,8.595,331.5,334.1,26,212
2025-01-06T23:13:18.1840389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,177.71,8.595,331.5,334.1,26,212
2025-01-06T23:13:18.2465485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,177.71,8.595,331.5,334.1,26,212
2025-01-06T23:13:18.3091071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,177.71,8.595,331.5,334.1,26,212
2025-01-06T23:13:18.3716463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,177.71,8.595,331.5,334.1,26,212
2025-01-06T23:13:18.4340992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,178.48,8.595,331.5,334.1,26,213
2025-01-06T23:13:18.4964825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,180.02,8.595,331.5,334.1,26,215
2025-01-06T23:13:18.5747038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,180.02,8.595,331.5,334.1,26,215
2025-01-06T23:13:18.6371017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,180.79,8.595,331.5,334.1,26,216
2025-01-06T23:13:18.6995908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,180.79,8.595,331.5,334.1,26,216
2025-01-06T23:13:18.7621497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,180.02,8.595,331.5,334.1,26,215
2025-01-06T23:13:18.8245288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,180.02,8.595,331.5,334.1,26,215
2025-01-06T23:13:18.9027341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,179.9,8.623,331.1,334.1,26,215
2025-01-06T23:13:18.9809551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,180.68,8.623,331.1,334.1,26,216
2025-01-06T23:13:19.0276701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,182.23,8.623,331.1,334.1,26,218
2025-01-06T23:13:19.0901822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,182.23,8.623,331.1,334.1,26,218
2025-01-06T23:13:19.1527083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,182.23,8.623,331.1,334.1,26,218
2025-01-06T23:13:19.2307881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,182.23,8.623,331.1,334.1,26,218
2025-01-06T23:13:19.2933483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,181.45,8.623,331.1,334.1,26,217
2025-01-06T23:13:19.3558418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,180.68,8.623,331.1,334.1,26,216
2025-01-06T23:13:19.4182277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,180.68,8.623,331.1,334.1,26,216
2025-01-06T23:13:19.4807110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,180.68,8.623,331.1,334.1,26,216
2025-01-06T23:13:19.5588250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,180.39,8.623,331.1,334.1,25,216
2025-01-06T23:13:19.6213437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,180.39,8.623,331.1,334.1,25,216
2025-01-06T23:13:19.6838216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,180.39,8.623,331.1,334.1,25,216
2025-01-06T23:13:19.7463192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,180.19,8.771,330.8,334.1,25,216
2025-01-06T23:13:19.8087701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,180.19,8.771,330.8,334.1,25,216
2025-01-06T23:13:19.8870088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,180.19,8.771,330.8,334.1,25,216
2025-01-06T23:13:19.9494032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,180.19,8.771,330.8,334.1,25,216
2025-01-06T23:13:20.0118814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,180.49,8.771,330.8,334.5,25,216
2025-01-06T23:13:20.0743908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,180.49,8.771,330.8,334.5,25,216
2025-01-06T23:13:20.1368758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,180.49,8.771,330.8,334.5,25,216
2025-01-06T23:13:20.2150285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,180.49,8.771,330.8,334.5,25,216
2025-01-06T23:13:20.2774300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,180.49,8.771,330.8,334.5,25,216
2025-01-06T23:13:20.3399840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,180.49,8.771,330.8,334.5,25,216
2025-01-06T23:13:20.4024335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,180.49,8.771,330.8,334.5,25,216
2025-01-06T23:13:20.4649068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,179.73,8.771,330.8,334.5,25,215
2025-01-06T23:13:20.5274269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,179.73,8.771,330.8,334.5,25,215
2025-01-06T23:13:20.6054753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,179.69,8.843,330.9,334.5,25,215
2025-01-06T23:13:20.6680218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,178.17,8.843,330.9,334.5,25,213
2025-01-06T23:13:20.7304559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,178.93,8.843,330.9,334.5,25,214
2025-01-06T23:13:20.7929141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,178.17,8.843,330.9,334.5,25,213
2025-01-06T23:13:20.8555666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,178.17,8.843,330.9,334.5,25,213
2025-01-06T23:13:20.9335792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,178.17,8.843,330.9,334.5,25,213
2025-01-06T23:13:20.9960921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,178.1,8.843,330.9,334.4,25,213
2025-01-06T23:13:21.0585643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,178.1,8.843,330.9,334.4,25,213
2025-01-06T23:13:21.1209859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,178.1,8.843,330.9,334.4,25,213
2025-01-06T23:13:21.1834985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,178.1,8.843,330.9,334.4,25,213
2025-01-06T23:13:21.2616811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,177.34,8.843,330.9,334.4,25,212
2025-01-06T23:13:21.3241839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,178.1,8.843,330.9,334.4,25,213
2025-01-06T23:13:21.3866457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,177.34,8.843,330.9,334.4,25,212
2025-01-06T23:13:21.4490693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,177.34,8.843,330.9,334.4,25,212
2025-01-06T23:13:21.5116041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,177.34,8.843,330.9,334.4,25,212
2025-01-06T23:13:21.5896893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,177.05,8.843,330.9,334.4,24,212
2025-01-06T23:13:21.6521462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,178.63,8.757,330.9,334.4,24,214
2025-01-06T23:13:21.7146748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,179.38,8.757,330.9,334.4,24,215
2025-01-06T23:13:21.7771407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,179.38,8.757,330.9,334.4,24,215
2025-01-06T23:13:21.8396716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,179.38,8.757,330.9,334.4,24,215
2025-01-06T23:13:21.9177945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,179.38,8.757,330.9,334.4,24,215
2025-01-06T23:13:21.9803492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,179,8.757,330.9,333.9,24,215
2025-01-06T23:13:22.0427223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,179,8.757,330.9,333.9,24,215
2025-01-06T23:13:22.1050701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,179,8.757,330.9,333.9,24,215
2025-01-06T23:13:22.1676398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,179,8.757,330.9,333.9,24,215
2025-01-06T23:13:22.2458571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,179,8.757,330.9,333.9,24,215
2025-01-06T23:13:22.3083649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,179,8.757,330.9,333.9,24,215
2025-01-06T23:13:22.3707359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,179,8.757,330.9,333.9,24,215
2025-01-06T23:13:22.4331973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,179,8.757,330.9,333.9,24,215
2025-01-06T23:13:22.4958133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,177.5,8.757,330.9,333.9,24,213
2025-01-06T23:13:22.5738127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,176.75,8.757,330.9,333.9,24,212
2025-01-06T23:13:22.6363863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,176.69,8.613,330.2,333.9,24,212
2025-01-06T23:13:22.6989249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,176.69,8.613,330.2,333.9,24,212
2025-01-06T23:13:22.7613630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,176.69,8.613,330.2,333.9,24,212
2025-01-06T23:13:22.8238992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,176.69,8.613,330.2,333.9,24,212
2025-01-06T23:13:22.8863871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,177.44,8.613,330.2,333.9,24,213
2025-01-06T23:13:22.9644560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,177.44,8.613,330.2,333.9,24,213
2025-01-06T23:13:23.0268284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,177.14,8.613,330.2,333.5,24,213
2025-01-06T23:13:23.0894126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,177.14,8.613,330.2,333.5,24,213
2025-01-06T23:13:23.1517665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,177.14,8.613,330.2,333.5,24,213
2025-01-06T23:13:23.2144331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,177.14,8.613,330.2,333.5,24,213
2025-01-06T23:13:23.2925103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,177.14,8.613,330.2,333.5,24,213
2025-01-06T23:13:23.3550198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,177.9,8.613,330.2,333.5,24,214
2025-01-06T23:13:23.4175044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,177.9,8.613,330.2,333.5,24,214
2025-01-06T23:13:23.4798866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,178.65,8.613,330.2,333.5,24,215
2025-01-06T23:13:23.5424474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,179.24,8.613,330.2,333.5,26,215
2025-01-06T23:13:23.6205873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,179.24,8.613,330.2,333.5,26,215
2025-01-06T23:13:23.6829793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,178.47,8.613,330.2,333.5,26,214
2025-01-06T23:13:23.7455630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,177.7,8.613,330.2,333.5,26,213
2025-01-06T23:13:23.8079719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,178.47,8.613,330.2,333.5,26,214
2025-01-06T23:13:23.8705389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,179.12,8.52,329.3,333.5,26,215
2025-01-06T23:13:23.9486564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,179.12,8.52,329.3,333.5,26,215
2025-01-06T23:13:24.0111327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,178.11,8.52,329.3,333.2,26,214
2025-01-06T23:13:24.0735810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,178.11,8.52,329.3,333.2,26,214
2025-01-06T23:13:24.1360841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,178.11,8.52,329.3,333.2,26,214
2025-01-06T23:13:24.1985548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,178.89,8.52,329.3,333.2,26,215
2025-01-06T23:13:24.2766439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,178.89,8.52,329.3,333.2,26,215
2025-01-06T23:13:24.3392076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,178.89,8.52,329.3,333.2,26,215
2025-01-06T23:13:24.4015799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,178.89,8.52,329.3,333.2,26,215
2025-01-06T23:13:24.4641905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,178.89,8.52,329.3,333.2,26,215
2025-01-06T23:13:24.5266709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,179.16,8.52,329.3,333.2,27,215
2025-01-06T23:13:24.6047714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,179.16,8.52,329.3,333.2,27,215
2025-01-06T23:13:24.6671094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,179.16,8.52,329.3,333.2,27,215
2025-01-06T23:13:24.7297726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,179.16,8.52,329.3,333.2,27,215
2025-01-06T23:13:24.7921282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,179.16,8.52,329.3,333.2,27,215
2025-01-06T23:13:24.8587462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,179.07,8.6,329.2,333.2,27,215
2025-01-06T23:13:24.9327866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,179.07,8.6,329.2,333.2,27,215
2025-01-06T23:13:24.9953075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,179.31,8.6,329.2,333.5,27,215
2025-01-06T23:13:25.0627363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,179.31,8.6,329.2,333.5,27,215
2025-01-06T23:13:25.1202055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,180.09,8.6,329.2,333.5,27,216
2025-01-06T23:13:25.1826920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,179.31,8.6,329.2,333.5,27,215
2025-01-06T23:13:25.2452897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,179.31,8.6,329.2,333.5,27,215
2025-01-06T23:13:25.3233763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,179.31,8.6,329.2,333.5,27,215
2025-01-06T23:13:25.3858810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,179.31,8.6,329.2,333.5,27,215
2025-01-06T23:13:25.4482608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,179.31,8.6,329.2,333.5,27,215
2025-01-06T23:13:25.5108218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,179.31,8.6,329.2,333.5,27,215
2025-01-06T23:13:25.5732866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,179.03,8.6,329.2,333.5,26,215
2025-01-06T23:13:25.6513466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,179.03,8.6,329.2,333.5,26,215
2025-01-06T23:13:25.7138076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,179.03,8.6,329.2,333.5,26,215
2025-01-06T23:13:25.7764224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,179.03,8.6,329.2,333.5,26,215
2025-01-06T23:13:25.8388519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,179.03,8.789,329.9,333.5,26,215
2025-01-06T23:13:25.9013626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,179.03,8.789,329.9,333.5,26,215
2025-01-06T23:13:25.9795542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,178.95,8.789,329.9,333.4,26,215
2025-01-06T23:13:26.0419932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,178.18,8.789,329.9,333.4,26,214
2025-01-06T23:13:26.1043710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,177.42,8.789,329.9,333.4,26,213
2025-01-06T23:13:26.1667838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,177.42,8.789,329.9,333.4,26,213
2025-01-06T23:13:26.2294243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,176.65,8.789,329.9,333.4,26,212
2025-01-06T23:13:26.3075202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,176.65,8.789,329.9,333.4,26,212
2025-01-06T23:13:26.3699335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,176.65,8.789,329.9,333.4,26,212
2025-01-06T23:13:26.4324876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,176.65,8.789,329.9,333.4,26,212
2025-01-06T23:13:26.4949959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,176.65,8.789,329.9,333.4,26,212
2025-01-06T23:13:26.5575369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,176.38,8.789,329.9,333.4,25,212
2025-01-06T23:13:26.6355857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,177.14,8.789,329.9,333.4,25,213
2025-01-06T23:13:26.6980569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,176.38,8.789,329.9,333.4,25,212
2025-01-06T23:13:26.7605803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,176.38,8.789,329.9,333.4,25,212
2025-01-06T23:13:26.8229969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,176.38,8.789,329.9,333.4,25,212
2025-01-06T23:13:26.8855524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,176.45,8.888,330.5,333.4,25,212
2025-01-06T23:13:26.9636772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,176.45,8.888,330.5,333.4,25,212
2025-01-06T23:13:27.0261427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,176.15,8.888,330.5,333,25,212
2025-01-06T23:13:27.0885529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,176.15,8.888,330.5,333,25,212
2025-01-06T23:13:27.1511336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,175.39,8.888,330.5,333,25,211
2025-01-06T23:13:27.2136634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,175.39,8.888,330.5,333,25,211
2025-01-06T23:13:27.2761122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,175.39,8.888,330.5,333,25,211
2025-01-06T23:13:27.3542082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,174.64,8.888,330.5,333,25,210
2025-01-06T23:13:27.4167002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,173.89,8.888,330.5,333,25,209
2025-01-06T23:13:27.4791734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,173.89,8.888,330.5,333,25,209
2025-01-06T23:13:27.5416435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,173.63,8.888,330.5,333,24,209
2025-01-06T23:13:27.6041110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,173.63,8.888,330.5,333,24,209
2025-01-06T23:13:27.6822224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,173.63,8.888,330.5,333,24,209
2025-01-06T23:13:27.7446451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,173.59,8.837,330.2,333,24,209
2025-01-06T23:13:27.8127097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,173.59,8.837,330.2,333,24,209
2025-01-06T23:13:27.8697575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,173.59,8.837,330.2,333,24,209
2025-01-06T23:13:27.9322148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,173.59,8.837,330.2,333,24,209
2025-01-06T23:13:28.0103304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,172.85,8.837,330.2,333,24,208
2025-01-06T23:13:28.0728673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,171.36,8.837,330.2,333,24,206
2025-01-06T23:13:28.1352659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,171.36,8.837,330.2,333,24,206
2025-01-06T23:13:28.1977560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,172.85,8.837,330.2,333,24,208
2025-01-06T23:13:28.2625308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,175.09,8.837,330.2,333,24,211
2025-01-06T23:13:28.3250070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,175.83,8.837,330.2,333,24,212
2025-01-06T23:13:28.4030496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,177.33,8.837,330.2,333,24,214
2025-01-06T23:13:28.4656312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,178.08,8.837,330.2,333,24,215
2025-01-06T23:13:28.5281265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,178.67,8.837,330.2,333,26,215
2025-01-06T23:13:28.5906245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,178.47,8.775,329.1,333,26,215
2025-01-06T23:13:28.6546488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,176.17,8.775,329.1,333,26,212
2025-01-06T23:13:28.7311866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,175.4,8.775,329.1,333,26,211
2025-01-06T23:13:28.7936407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,175.4,8.775,329.1,333,26,211
2025-01-06T23:13:28.8561069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,175.4,8.775,329.1,333,26,211
2025-01-06T23:13:28.9186442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,176.17,8.775,329.1,333,26,212
2025-01-06T23:13:28.9812544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,178.16,8.775,329.1,333.6,26,214
2025-01-06T23:13:29.0592698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,178.93,8.775,329.1,333.6,26,215
2025-01-06T23:13:29.1217006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,178.93,8.775,329.1,333.6,26,215
2025-01-06T23:13:29.1841693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,178.93,8.775,329.1,333.6,26,215
2025-01-06T23:13:29.2467496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,177.39,8.775,329.1,333.6,26,213
2025-01-06T23:13:29.3092067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,177.39,8.775,329.1,333.6,26,213
2025-01-06T23:13:29.3872957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,177.39,8.775,329.1,333.6,26,213
2025-01-06T23:13:29.4497457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,177.39,8.775,329.1,333.6,26,213
2025-01-06T23:13:29.5122510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,177.39,8.775,329.1,333.6,26,213
2025-01-06T23:13:29.5746633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,177.11,8.775,329.1,333.6,25,213
2025-01-06T23:13:29.6372068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,176.96,8.819,328.6,333.6,25,213
2025-01-06T23:13:29.7153667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,176.96,8.819,328.6,333.6,25,213
2025-01-06T23:13:29.7778471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,176.96,8.819,328.6,333.6,25,213
2025-01-06T23:13:29.8403257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,176.96,8.819,328.6,333.6,25,213
2025-01-06T23:13:29.9028306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,176.96,8.819,328.6,333.6,25,213
2025-01-06T23:13:29.9809040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,177.03,8.819,328.6,333.7,25,213
2025-01-06T23:13:30.0434866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,177.03,8.819,328.6,333.7,25,213
2025-01-06T23:13:30.1058160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,177.03,8.819,328.6,333.7,25,213
2025-01-06T23:13:30.1682761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,177.03,8.819,328.6,333.7,25,213
2025-01-06T23:13:30.2308895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,177.03,8.819,328.6,333.7,25,213
2025-01-06T23:13:30.2934111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,176.27,8.819,328.6,333.7,25,212
2025-01-06T23:13:30.3558590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,175.51,8.819,328.6,333.7,25,211
2025-01-06T23:13:30.4338363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,175.51,8.819,328.6,333.7,25,211
2025-01-06T23:13:30.4964492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,176.27,8.819,328.6,333.7,25,212
2025-01-06T23:13:30.5589179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,176.72,8.819,328.6,333.7,24,213
2025-01-06T23:13:30.6213682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,178.24,8.861,328.8,333.7,24,215
2025-01-06T23:13:30.6839367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,178.24,8.861,328.8,333.7,24,215
2025-01-06T23:13:30.7620373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,179,8.861,328.8,333.7,24,216
2025-01-06T23:13:30.8244782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,178.24,8.861,328.8,333.7,24,215
2025-01-06T23:13:30.8870016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,176.74,8.861,328.8,333.7,24,213
2025-01-06T23:13:30.9495020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,175.99,8.861,328.8,333.7,24,212
2025-01-06T23:13:31.0120099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,175.69,8.861,328.8,333.3,24,212
2025-01-06T23:13:31.0900935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,175.69,8.861,328.8,333.3,24,212
2025-01-06T23:13:31.1526005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,175.69,8.861,328.8,333.3,24,212
2025-01-06T23:13:31.2149509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,175.69,8.861,328.8,333.3,24,212
2025-01-06T23:13:31.2775412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,175.69,8.861,328.8,333.3,24,212
2025-01-06T23:13:31.3400580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,175.69,8.861,328.8,333.3,24,212
2025-01-06T23:13:31.4180759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,176.44,8.861,328.8,333.3,24,213
2025-01-06T23:13:31.4806072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,175.69,8.861,328.8,333.3,24,212
2025-01-06T23:13:31.5431151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,175.69,8.861,328.8,333.3,24,212
2025-01-06T23:13:31.6055907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,175.69,8.861,328.8,333.3,24,212
2025-01-06T23:13:31.6680999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,175.69,8.861,328.8,333.3,24,212
2025-01-06T23:13:31.7462132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,175.69,8.861,328.8,333.3,24,212
2025-01-06T23:13:31.8086529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,174.94,8.861,328.8,333.3,24,211
2025-01-06T23:13:31.8711769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,174.87,8.848,328.5,333.3,24,211
2025-01-06T23:13:31.9336200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,174.87,8.848,328.5,333.3,24,211
2025-01-06T23:13:31.9961660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,175.62,8.848,328.5,333.3,24,212
2025-01-06T23:13:32.0742946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,175.62,8.848,328.5,333.3,24,212
2025-01-06T23:13:32.1367008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,175.62,8.848,328.5,333.3,24,212
2025-01-06T23:13:32.1991252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,175.62,8.848,328.5,333.3,24,212
2025-01-06T23:13:32.2617044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,175.62,8.848,328.5,333.3,24,212
2025-01-06T23:13:32.3305948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,176.37,8.848,328.5,333.3,24,213
2025-01-06T23:13:32.4023057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,176.37,8.848,328.5,333.3,24,213
2025-01-06T23:13:32.4670958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,176.37,8.848,328.5,333.3,24,213
2025-01-06T23:13:32.5296750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,176.68,8.848,328.5,333.3,25,213
2025-01-06T23:13:32.5921500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,178.2,8.848,328.5,333.3,25,215
2025-01-06T23:13:32.6546609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,178.2,8.848,328.5,333.3,25,215
2025-01-06T23:13:32.7171414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,178.2,8.848,328.5,333.3,25,215
2025-01-06T23:13:32.7952746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,178.2,8.848,328.5,333.3,25,215
2025-01-06T23:13:32.8577010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,178.06,8.878,328,333.3,25,215
2025-01-06T23:13:32.9201924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,178.06,8.878,328,333.3,25,215
2025-01-06T23:13:32.9827573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,178.67,8.878,328,334.1,25,215
2025-01-06T23:13:33.0451870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,178.67,8.878,328,334.1,25,215
2025-01-06T23:13:33.1075443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,178.67,8.878,328,334.1,25,215
2025-01-06T23:13:33.1857869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,178.67,8.878,328,334.1,25,215
2025-01-06T23:13:33.2483032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,178.67,8.878,328,334.1,25,215
2025-01-06T23:13:33.3106290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,178.67,8.878,328,334.1,25,215
2025-01-06T23:13:33.3731511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,178.67,8.878,328,334.1,25,215
2025-01-06T23:13:33.4356931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,178.67,8.878,328,334.1,25,215
2025-01-06T23:13:33.5138472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,178.67,8.878,328,334.1,25,215
2025-01-06T23:13:33.5763558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,178.67,8.878,328,334.1,25,215
2025-01-06T23:13:33.6388036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,179.43,8.878,328,334.1,25,216
2025-01-06T23:13:33.7012951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,178.67,8.878,328,334.1,25,215
2025-01-06T23:13:33.7638291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,179.43,8.878,328,334.1,25,216
2025-01-06T23:13:33.8419487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,179.43,8.878,328,334.1,25,216
2025-01-06T23:13:33.9042795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,179.45,9.015,328.6,334.1,25,216
2025-01-06T23:13:33.9669454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,179.9,9.015,328.6,334.7,25,216
2025-01-06T23:13:34.0293322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,179.14,9.015,328.6,334.7,25,215
2025-01-06T23:13:34.0917467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,179.14,9.015,328.6,334.7,25,215
2025-01-06T23:13:34.1700423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,178.38,9.015,328.6,334.7,25,214
2025-01-06T23:13:34.2323967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,177.62,9.015,328.6,334.7,25,213
2025-01-06T23:13:34.2949192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,177.62,9.015,328.6,334.7,25,213
2025-01-06T23:13:34.3573677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,177.62,9.015,328.6,334.7,25,213
2025-01-06T23:13:34.4198536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,177.62,9.015,328.6,334.7,25,213
2025-01-06T23:13:34.4980085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,177.62,9.015,328.6,334.7,25,213
2025-01-06T23:13:34.5605625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,177.31,9.015,328.6,334.7,24,213
2025-01-06T23:13:34.6230140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,177.31,9.015,328.6,334.7,24,213
2025-01-06T23:13:34.6855400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,177.31,9.015,328.6,334.7,24,213
2025-01-06T23:13:34.7480023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,177.31,9.015,328.6,334.7,24,213
2025-01-06T23:13:34.8260115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,176.56,9.015,328.6,334.7,24,212
2025-01-06T23:13:34.8884825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,176.78,9.05,329.6,334.7,24,212
2025-01-06T23:13:34.9510391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,176.78,9.05,329.6,334.7,24,212
2025-01-06T23:13:35.0133993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,176.48,9.05,329.6,334.3,24,212
2025-01-06T23:13:35.0759408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,176.48,9.05,329.6,334.3,24,212
2025-01-06T23:13:35.1541038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,176.48,9.05,329.6,334.3,24,212
2025-01-06T23:13:35.2166863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,175.74,9.05,329.6,334.3,24,211
2025-01-06T23:13:35.2790695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,175.74,9.05,329.6,334.3,24,211
2025-01-06T23:13:35.3414526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,175.74,9.05,329.6,334.3,24,211
2025-01-06T23:13:35.4039920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,174.99,9.05,329.6,334.3,24,210
2025-01-06T23:13:35.4665436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,174.99,9.05,329.6,334.3,24,210
2025-01-06T23:13:35.5446972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,174.69,9.05,329.6,334.3,23,210
2025-01-06T23:13:35.6071878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,175.43,9.05,329.6,334.3,23,211
2025-01-06T23:13:35.6697031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,175.43,9.05,329.6,334.3,23,211
2025-01-06T23:13:35.7321379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,176.32,8.867,329.6,334.3,23,212
2025-01-06T23:13:35.7946043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,176.32,8.867,329.6,334.3,23,212
2025-01-06T23:13:35.8727579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,176.32,8.867,329.6,334.3,23,212
2025-01-06T23:13:35.9352044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,176.32,8.867,329.6,334.3,23,212
2025-01-06T23:13:35.9976347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,175.95,8.867,329.6,333.8,23,212
2025-01-06T23:13:36.0601386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,175.95,8.867,329.6,333.8,23,212
2025-01-06T23:13:36.1226756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,175.95,8.867,329.6,333.8,23,212
2025-01-06T23:13:36.2007117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,175.95,8.867,329.6,333.8,23,212
2025-01-06T23:13:36.2632186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,175.21,8.867,329.6,333.8,23,211
2025-01-06T23:13:36.3257560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,175.95,8.867,329.6,333.8,23,212
2025-01-06T23:13:36.3882040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,175.95,8.867,329.6,333.8,23,212
2025-01-06T23:13:36.4507033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,175.95,8.867,329.6,333.8,23,212
2025-01-06T23:13:36.5287961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,177.01,8.867,329.6,333.8,24,213
2025-01-06T23:13:36.5913514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,176.26,8.867,329.6,333.8,24,212
2025-01-06T23:13:36.6537928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,177.01,8.867,329.6,333.8,24,213
2025-01-06T23:13:36.7163411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,177.01,8.867,329.6,333.8,24,213
2025-01-06T23:13:36.7787482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,177.01,8.867,329.6,333.8,24,213
2025-01-06T23:13:36.8569589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,178.51,8.867,329.6,333.8,24,215
2025-01-06T23:13:36.9193763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,179.11,8.713,328.4,333.8,24,216
2025-01-06T23:13:36.9818755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,179.11,8.713,328.4,333.8,24,216
2025-01-06T23:13:37.0443565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,179.11,8.713,328.4,333.8,24,216
2025-01-06T23:13:37.1067454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,179.11,8.713,328.4,333.8,24,216
2025-01-06T23:13:37.1848924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,178.36,8.713,328.4,333.8,24,215
2025-01-06T23:13:37.2474857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,178.36,8.713,328.4,333.8,24,215
2025-01-06T23:13:37.3099131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,178.36,8.713,328.4,333.8,24,215
2025-01-06T23:13:37.3723316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,178.36,8.713,328.4,333.8,24,215
2025-01-06T23:13:37.4349249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,178.36,8.713,328.4,333.8,24,215
2025-01-06T23:13:37.5131057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,178.36,8.713,328.4,333.8,24,215
2025-01-06T23:13:37.5754826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,178.68,8.713,328.4,333.8,25,215
2025-01-06T23:13:37.6380255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,179.45,8.713,328.4,333.8,25,216
2025-01-06T23:13:37.7004336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,179.45,8.713,328.4,333.8,25,216
2025-01-06T23:13:37.7630188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,179.45,8.713,328.4,333.8,25,216
2025-01-06T23:13:37.8309220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,179.45,8.713,328.4,333.8,25,216
2025-01-06T23:13:37.9035304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,179.15,8.807,327.5,333.8,25,216
2025-01-06T23:13:37.9660910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,179.45,8.807,327.5,334.2,25,216
2025-01-06T23:13:38.0285629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,179.45,8.807,327.5,334.2,25,216
2025-01-06T23:13:38.0909630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,179.45,8.807,327.5,334.2,25,216
2025-01-06T23:13:38.1535722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,179.45,8.807,327.5,334.2,25,216
2025-01-06T23:13:38.2357831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,179.45,8.807,327.5,334.2,25,216
2025-01-06T23:13:38.2941478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,179.45,8.807,327.5,334.2,25,216
2025-01-06T23:13:38.3565434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,179.45,8.807,327.5,334.2,25,216
2025-01-06T23:13:38.4191068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,179.45,8.807,327.5,334.2,25,216
2025-01-06T23:13:38.4815561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,179.45,8.807,327.5,334.2,25,216
2025-01-06T23:13:38.5596985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,179.11,8.807,327.5,334.2,24,216
2025-01-06T23:13:38.6221876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,179.11,8.807,327.5,334.2,24,216
2025-01-06T23:13:38.6847177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,179.11,8.807,327.5,334.2,24,216
2025-01-06T23:13:38.7472114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,180.63,8.807,327.5,334.2,24,218
2025-01-06T23:13:38.8095361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,180.63,8.807,327.5,334.2,24,218
2025-01-06T23:13:38.8877625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,180.6,8.977,328.1,334.2,24,218
2025-01-06T23:13:38.9502358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,181.36,8.977,328.1,334.2,24,219
2025-01-06T23:13:39.0126962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,181.67,8.977,328.1,334.6,24,219
2025-01-06T23:13:39.0752197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,180.91,8.977,328.1,334.6,24,218
2025-01-06T23:13:39.1377670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,180.91,8.977,328.1,334.6,24,218
2025-01-06T23:13:39.2159023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,180.91,8.977,328.1,334.6,24,218
2025-01-06T23:13:39.2783049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,180.15,8.977,328.1,334.6,24,217
2025-01-06T23:13:39.3407872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,180.15,8.977,328.1,334.6,24,217
2025-01-06T23:13:39.4032726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,180.15,8.977,328.1,334.6,24,217
2025-01-06T23:13:39.4657614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,180.91,8.977,328.1,334.6,24,218
2025-01-06T23:13:39.5438832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,180.15,8.977,328.1,334.6,24,217
2025-01-06T23:13:39.6062659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,180.91,8.977,328.1,334.6,24,218
2025-01-06T23:13:39.6687462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,180.91,8.977,328.1,334.6,24,218
2025-01-06T23:13:39.7312555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,181.27,8.952,329.5,334.6,24,218
2025-01-06T23:13:39.7937339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,181.27,8.952,329.5,334.6,24,218
2025-01-06T23:13:39.8563205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,180.52,8.952,329.5,334.6,24,217
2025-01-06T23:13:39.9344652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,180.52,8.952,329.5,334.6,24,217
2025-01-06T23:13:39.9968383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,181.27,8.952,329.5,334.6,24,218
2025-01-06T23:13:40.0593127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,181.27,8.952,329.5,334.6,24,218
2025-01-06T23:13:40.1218836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,181.27,8.952,329.5,334.6,24,218
2025-01-06T23:13:40.1843997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,179.76,8.952,329.5,334.6,24,216
2025-01-06T23:13:40.2624540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,179.01,8.952,329.5,334.6,24,215
2025-01-06T23:13:40.3250094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,178.26,8.952,329.5,334.6,24,214
2025-01-06T23:13:40.3874803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,177.51,8.952,329.5,334.6,24,213
2025-01-06T23:13:40.4499091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,177.51,8.952,329.5,334.6,24,213
2025-01-06T23:13:40.5124703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,176.44,8.952,329.5,334.6,23,212
2025-01-06T23:13:40.5904635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,176.44,8.952,329.5,334.6,23,212
2025-01-06T23:13:40.6529929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,176.95,8.776,330.9,334.6,23,212
2025-01-06T23:13:40.7154472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,176.95,8.776,330.9,334.6,23,212
2025-01-06T23:13:40.7779536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,176.95,8.776,330.9,334.6,23,212
2025-01-06T23:13:40.8404957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,176.95,8.776,330.9,334.6,23,212
2025-01-06T23:13:40.9185533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,176.95,8.776,330.9,334.6,23,212
2025-01-06T23:13:40.9810554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,177.1,8.776,330.9,334.8,23,212
2025-01-06T23:13:41.0435942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,177.1,8.776,330.9,334.8,23,212
2025-01-06T23:13:41.1060007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,177.1,8.776,330.9,334.8,23,212
2025-01-06T23:13:41.1685218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,177.1,8.776,330.9,334.8,23,212
2025-01-06T23:13:41.2466858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,177.1,8.776,330.9,334.8,23,212
2025-01-06T23:13:41.3091132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,177.1,8.776,330.9,334.8,23,212
2025-01-06T23:13:41.3715939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,177.1,8.776,330.9,334.8,23,212
2025-01-06T23:13:41.4341126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,177.1,8.776,330.9,334.8,23,212
2025-01-06T23:13:41.4965447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,177.1,8.776,330.9,334.8,23,212
2025-01-06T23:13:41.5747491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,177.1,8.776,330.9,334.8,23,212
2025-01-06T23:13:41.6372508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,177.22,8.669,331,334.8,23,212
2025-01-06T23:13:41.6996925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,176.47,8.669,331,334.8,23,211
2025-01-06T23:13:41.7620780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,176.47,8.669,331,334.8,23,211
2025-01-06T23:13:41.8247372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,176.47,8.669,331,334.8,23,211
2025-01-06T23:13:41.9027813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,176.47,8.669,331,334.8,23,211
2025-01-06T23:13:41.9653222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,177.07,8.669,331,334.6,23,212
2025-01-06T23:13:42.0277366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,177.81,8.669,331,334.6,23,213
2025-01-06T23:13:42.0901767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,177.81,8.669,331,334.6,23,213
2025-01-06T23:13:42.1527421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,177.81,8.669,331,334.6,23,213
2025-01-06T23:13:42.2151531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,178.56,8.669,331,334.6,23,214
2025-01-06T23:13:42.2933146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,178.56,8.669,331,334.6,23,214
2025-01-06T23:13:42.3557639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,178.56,8.669,331,334.6,23,214
2025-01-06T23:13:42.4182201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,178.56,8.669,331,334.6,23,214
2025-01-06T23:13:42.4807664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,178.56,8.669,331,334.6,23,214
2025-01-06T23:13:42.5432115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,179.3,8.669,331,334.6,23,215
2025-01-06T23:13:42.6214236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,178.93,8.717,329.7,334.6,23,215
2025-01-06T23:13:42.6838844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,178.93,8.717,329.7,334.6,23,215
2025-01-06T23:13:42.7463859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,178.93,8.717,329.7,334.6,23,215
2025-01-06T23:13:42.8123358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,178.93,8.717,329.7,334.6,23,215
2025-01-06T23:13:42.8712330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,178.93,8.717,329.7,334.6,23,215
2025-01-06T23:13:42.9495095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,179.68,8.717,329.7,334.6,23,216
2025-01-06T23:13:43.0118901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,179.46,8.717,329.7,334.3,23,216
2025-01-06T23:13:43.0744184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,179.46,8.717,329.7,334.3,23,216
2025-01-06T23:13:43.1369739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,179.46,8.717,329.7,334.3,23,216
2025-01-06T23:13:43.1993279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,179.46,8.717,329.7,334.3,23,216
2025-01-06T23:13:43.2773980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,180.21,8.717,329.7,334.3,23,217
2025-01-06T23:13:43.3400354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,180.21,8.717,329.7,334.3,23,217
2025-01-06T23:13:43.4024645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,180.21,8.717,329.7,334.3,23,217
2025-01-06T23:13:43.4649524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,180.21,8.717,329.7,334.3,23,217
2025-01-06T23:13:43.5274962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,180.21,8.717,329.7,334.3,23,217
2025-01-06T23:13:43.6055125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,180.96,8.717,329.7,334.3,23,218
2025-01-06T23:13:43.6680515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,180.96,8.717,329.7,334.3,23,218
2025-01-06T23:13:43.7305477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,180.96,8.717,329.7,334.3,23,218
2025-01-06T23:13:43.7930625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,181.71,8.717,329.7,334.3,23,219
2025-01-06T23:13:43.8553923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,181.26,8.888,328.6,334.3,23,219
2025-01-06T23:13:43.9335767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,181.26,8.888,328.6,334.3,23,219
2025-01-06T23:13:43.9961132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,181.34,8.888,328.6,334.4,23,219
2025-01-06T23:13:44.0584939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,180.59,8.888,328.6,334.4,23,218
2025-01-06T23:13:44.1211350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,180.59,8.888,328.6,334.4,23,218
2025-01-06T23:13:44.1835957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,179.84,8.888,328.6,334.4,23,217
2025-01-06T23:13:44.2461068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,179.09,8.888,328.6,334.4,23,216
2025-01-06T23:13:44.3241015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,179.09,8.888,328.6,334.4,23,216
2025-01-06T23:13:44.3865938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,179.09,8.888,328.6,334.4,23,216
2025-01-06T23:13:44.4491277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,180.59,8.888,328.6,334.4,23,218
2025-01-06T23:13:44.5115510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,180.59,8.888,328.6,334.4,23,218
2025-01-06T23:13:44.5741814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,181.34,8.888,328.6,334.4,23,219
2025-01-06T23:13:44.6522078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,181.34,8.888,328.6,334.4,23,219
2025-01-06T23:13:44.7147345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,181.24,9.004,328.7,334.4,23,219
2025-01-06T23:13:44.7772493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,180.5,9.004,328.7,334.4,23,218
2025-01-06T23:13:44.8396150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,180.5,9.004,328.7,334.4,23,218
2025-01-06T23:13:44.9021564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,179.75,9.004,328.7,334.4,23,217
2025-01-06T23:13:44.9803152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,180.12,9.004,328.7,334.9,23,217
2025-01-06T23:13:45.0427473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,180.12,9.004,328.7,334.9,23,217
2025-01-06T23:13:45.1053608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,180.12,9.004,328.7,334.9,23,217
2025-01-06T23:13:45.1677600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,179.38,9.004,328.7,334.9,23,216
2025-01-06T23:13:45.2302101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,179.38,9.004,328.7,334.9,23,216
2025-01-06T23:13:45.3083265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,178.63,9.004,328.7,334.9,23,215
2025-01-06T23:13:45.3708430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,177.89,9.004,328.7,334.9,23,214
2025-01-06T23:13:45.4332581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,177.89,9.004,328.7,334.9,23,214
2025-01-06T23:13:45.4957245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,177.89,9.004,328.7,334.9,23,214
2025-01-06T23:13:45.5583225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,178.63,9.004,328.7,334.9,23,215
2025-01-06T23:13:45.6364068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,178.9,8.94,329.5,334.9,23,215
2025-01-06T23:13:45.6987921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,178.9,8.94,329.5,334.9,23,215
2025-01-06T23:13:45.7614025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,177.42,8.94,329.5,334.9,23,213
2025-01-06T23:13:45.8237993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,177.42,8.94,329.5,334.9,23,213
2025-01-06T23:13:45.8863562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,176.67,8.94,329.5,334.9,23,212
2025-01-06T23:13:45.9643377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,175.94,8.94,329.5,334.9,23,211
2025-01-06T23:13:46.0269667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,175.86,8.94,329.5,334.8,23,211
2025-01-06T23:13:46.0893756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,175.86,8.94,329.5,334.8,23,211
2025-01-06T23:13:46.1519744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,175.86,8.94,329.5,334.8,23,211
2025-01-06T23:13:46.2143257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,175.86,8.94,329.5,334.8,23,211
2025-01-06T23:13:46.2926033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,175.86,8.94,329.5,334.8,23,211
2025-01-06T23:13:46.3550607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,175.12,8.94,329.5,334.8,23,210
2025-01-06T23:13:46.4173925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,174.39,8.94,329.5,334.8,23,209
2025-01-06T23:13:46.4799385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,174.39,8.94,329.5,334.8,23,209
2025-01-06T23:13:46.5425178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,174.68,8.94,329.5,334.8,24,209
2025-01-06T23:13:46.6076074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,174.86,8.808,329.8,334.8,24,209
2025-01-06T23:13:46.6857141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,174.86,8.808,329.8,334.8,24,209
2025-01-06T23:13:46.7481497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,176.36,8.808,329.8,334.8,24,211
2025-01-06T23:13:46.8106457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,176.36,8.808,329.8,334.8,24,211
2025-01-06T23:13:46.8731231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,176.36,8.808,329.8,334.8,24,211
2025-01-06T23:13:46.9356361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,176.36,8.808,329.8,334.8,24,211
2025-01-06T23:13:47.0006977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,175.98,8.808,329.8,334.3,24,211
2025-01-06T23:13:47.0789379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,175.98,8.808,329.8,334.3,24,211
2025-01-06T23:13:47.1414392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,176.73,8.808,329.8,334.3,24,212
2025-01-06T23:13:47.2038550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,176.73,8.808,329.8,334.3,24,212
2025-01-06T23:13:47.2663922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,177.48,8.808,329.8,334.3,24,213
2025-01-06T23:13:47.3289313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,177.48,8.808,329.8,334.3,24,213
2025-01-06T23:13:47.3913461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,177.48,8.808,329.8,334.3,24,213
2025-01-06T23:13:47.4694543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,177.48,8.808,329.8,334.3,24,213
2025-01-06T23:13:47.5319933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,177.02,8.808,329.8,334.3,25,212
2025-01-06T23:13:47.5958771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,177.02,8.808,329.8,334.3,25,212
2025-01-06T23:13:47.6569354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,177.02,8.808,329.8,334.3,25,212
2025-01-06T23:13:47.7193218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,177.02,8.808,329.8,334.3,25,212
2025-01-06T23:13:47.7974432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,177.02,8.808,329.8,334.3,25,212
2025-01-06T23:13:47.8600551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,177.6,8.854,329.2,334.3,25,213
2025-01-06T23:13:47.9225394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,177.6,8.854,329.2,334.3,25,213
2025-01-06T23:13:47.9848892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,178.97,8.854,329.2,334.1,25,215
2025-01-06T23:13:48.0474067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,178.97,8.854,329.2,334.1,25,215
2025-01-06T23:13:48.1255166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,178.97,8.854,329.2,334.1,25,215
2025-01-06T23:13:48.1880748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,178.97,8.854,329.2,334.1,25,215
2025-01-06T23:13:48.2505962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,178.97,8.854,329.2,334.1,25,215
2025-01-06T23:13:48.3131003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,178.97,8.854,329.2,334.1,25,215
2025-01-06T23:13:48.3754796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,178.97,8.854,329.2,334.1,25,215
2025-01-06T23:13:48.4536568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,179.73,8.854,329.2,334.1,25,216
2025-01-06T23:13:48.5161376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,179.73,8.854,329.2,334.1,25,216
2025-01-06T23:13:48.5812332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,179.73,8.854,329.2,334.1,25,216
2025-01-06T23:13:48.6410248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,179.73,8.854,329.2,334.1,25,216
2025-01-06T23:13:48.7035925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,180.5,8.854,329.2,334.1,25,217
2025-01-06T23:13:48.7817630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,181.26,8.854,329.2,334.1,25,218
2025-01-06T23:13:48.8441599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,181.26,8.854,329.2,334.1,25,218
2025-01-06T23:13:48.9066534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,180.92,9.065,328.6,334.1,25,218
2025-01-06T23:13:48.9692451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,181.76,9.065,328.6,334.2,25,219
2025-01-06T23:13:49.0314874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,181.76,9.065,328.6,334.2,25,219
2025-01-06T23:13:49.1097410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,181.76,9.065,328.6,334.2,25,219
2025-01-06T23:13:49.1722162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,181.76,9.065,328.6,334.2,25,219
2025-01-06T23:13:49.2347501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,181.76,9.065,328.6,334.2,25,219
2025-01-06T23:13:49.2972068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,181.76,9.065,328.6,334.2,25,219
2025-01-06T23:13:49.3596673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,181,9.065,328.6,334.2,25,218
2025-01-06T23:13:49.4377049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,181,9.065,328.6,334.2,25,218
2025-01-06T23:13:49.5002839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,181,9.065,328.6,334.2,25,218
2025-01-06T23:13:49.5628150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,180.64,9.065,328.6,334.2,24,218
2025-01-06T23:13:49.6253040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,180.64,9.065,328.6,334.2,24,218
2025-01-06T23:13:49.6877439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,180.64,9.065,328.6,334.2,24,218
2025-01-06T23:13:49.7502833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,180.64,9.065,328.6,334.2,24,218
2025-01-06T23:13:49.8283767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,180.64,9.065,328.6,334.2,24,218
2025-01-06T23:13:49.8908635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,179.85,9.157,328.8,334.2,24,217
2025-01-06T23:13:49.9533494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,179.1,9.157,328.8,334.2,24,216
2025-01-06T23:13:50.0157998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,179.33,9.157,328.8,334.5,24,216
2025-01-06T23:13:50.0783298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,178.58,9.157,328.8,334.5,24,215
2025-01-06T23:13:50.1564453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,178.58,9.157,328.8,334.5,24,215
2025-01-06T23:13:50.2189408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,178.58,9.157,328.8,334.5,24,215
2025-01-06T23:13:50.2814576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,178.58,9.157,328.8,334.5,24,215
2025-01-06T23:13:50.3438601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,178.58,9.157,328.8,334.5,24,215
2025-01-06T23:13:50.4063601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,179.33,9.157,328.8,334.5,24,216
2025-01-06T23:13:50.4845104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,179.33,9.157,328.8,334.5,24,216
2025-01-06T23:13:50.5469707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,179.67,9.157,328.8,334.5,25,216
2025-01-06T23:13:50.6094567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,178.91,9.157,328.8,334.5,25,215
2025-01-06T23:13:50.6719559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,178.91,9.157,328.8,334.5,25,215
2025-01-06T23:13:50.7344289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,178.16,9.157,328.8,334.5,25,214
2025-01-06T23:13:50.8125427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,177.4,9.157,328.8,334.5,25,213
2025-01-06T23:13:50.8750272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,177.65,9.038,329.4,334.5,25,213
2025-01-06T23:13:50.9374806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,177.65,9.038,329.4,334.5,25,213
2025-01-06T23:13:51.0000208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,179.09,9.038,329.4,334.4,25,215
2025-01-06T23:13:51.0625249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,179.09,9.038,329.4,334.4,25,215
2025-01-06T23:13:51.1406766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,179.09,9.038,329.4,334.4,25,215
2025-01-06T23:13:51.2031445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,179.09,9.038,329.4,334.4,25,215
2025-01-06T23:13:51.2655393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,179.09,9.038,329.4,334.4,25,215
2025-01-06T23:13:51.3281055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,179.09,9.038,329.4,334.4,25,215
2025-01-06T23:13:51.3904991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,179.09,9.038,329.4,334.4,25,215
2025-01-06T23:13:51.4686780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,179.09,9.038,329.4,334.4,25,215
2025-01-06T23:13:51.5311653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,179.09,9.038,329.4,334.4,25,215
2025-01-06T23:13:51.5936062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,179.09,9.038,329.4,334.4,25,215
2025-01-06T23:13:51.6561008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,179.09,9.038,329.4,334.4,25,215
2025-01-06T23:13:51.7186353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,179.33,8.894,329.9,334.4,25,215
2025-01-06T23:13:51.7811047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,179.33,8.894,329.9,334.4,25,215
2025-01-06T23:13:51.8592203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,179.33,8.894,329.9,334.4,25,215
2025-01-06T23:13:51.9217129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,179.33,8.894,329.9,334.4,25,215
2025-01-06T23:13:51.9841686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,179.41,8.894,329.9,334.5,25,215
2025-01-06T23:13:52.0466203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,179.41,8.894,329.9,334.5,25,215
2025-01-06T23:13:52.1090162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,179.41,8.894,329.9,334.5,25,215
2025-01-06T23:13:52.1871532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,179.41,8.894,329.9,334.5,25,215
2025-01-06T23:13:52.2497446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,180.17,8.894,329.9,334.5,25,216
2025-01-06T23:13:52.3122618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,180.17,8.894,329.9,334.5,25,216
2025-01-06T23:13:52.3747320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,179.41,8.894,329.9,334.5,25,215
2025-01-06T23:13:52.4372124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,179.41,8.894,329.9,334.5,25,215
2025-01-06T23:13:52.5152540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,179.41,8.894,329.9,334.5,25,215
2025-01-06T23:13:52.5778630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,179.41,8.894,329.9,334.5,25,215
2025-01-06T23:13:52.6403457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,179.57,8.899,330.6,334.5,25,215
2025-01-06T23:13:52.7028139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,179.57,8.899,330.6,334.5,25,215
2025-01-06T23:13:52.7652895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,179.57,8.899,330.6,334.5,25,215
2025-01-06T23:13:52.8433578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,179.57,8.899,330.6,334.5,25,215
2025-01-06T23:13:52.9058636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,180.33,8.899,330.6,334.5,25,216
2025-01-06T23:13:52.9683649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,180.48,8.899,330.6,334.7,25,216
2025-01-06T23:13:53.0308060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,182.01,8.899,330.6,334.7,25,218
2025-01-06T23:13:53.0932749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,182.01,8.899,330.6,334.7,25,218
2025-01-06T23:13:53.1714718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,182.01,8.899,330.6,334.7,25,218
2025-01-06T23:13:53.2339534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,182.01,8.899,330.6,334.7,25,218
2025-01-06T23:13:53.2962475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,182.01,8.899,330.6,334.7,25,218
2025-01-06T23:13:53.3589085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,182.01,8.899,330.6,334.7,25,218
2025-01-06T23:13:53.4233550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,182.01,8.899,330.6,334.7,25,218
2025-01-06T23:13:53.4857862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,181.25,8.899,330.6,334.7,25,217
2025-01-06T23:13:53.5639492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,180.16,8.899,330.6,334.7,24,216
2025-01-06T23:13:53.6264450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,180.21,8.977,331.1,334.7,24,216
2025-01-06T23:13:53.6889025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,180.21,8.977,331.1,334.7,24,216
2025-01-06T23:13:53.7513922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,180.97,8.977,331.1,334.7,24,217
2025-01-06T23:13:53.8165870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,181.72,8.977,331.1,334.7,24,218
2025-01-06T23:13:53.8790782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,181.72,8.977,331.1,334.7,24,218
2025-01-06T23:13:53.9571877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,182.47,8.977,331.1,334.7,24,219
2025-01-06T23:13:54.0195666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,182.55,8.977,331.1,334.8,24,219
2025-01-06T23:13:54.0820703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,182.55,8.977,331.1,334.8,24,219
2025-01-06T23:13:54.1445493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,182.55,8.977,331.1,334.8,24,219
2025-01-06T23:13:54.2071092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,182.55,8.977,331.1,334.8,24,219
2025-01-06T23:13:54.2851926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,182.55,8.977,331.1,334.8,24,219
2025-01-06T23:13:54.3476310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,183.3,8.977,331.1,334.8,24,220
2025-01-06T23:13:54.4101445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,182.55,8.977,331.1,334.8,24,219
2025-01-06T23:13:54.4726637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,182.55,8.977,331.1,334.8,24,219
2025-01-06T23:13:54.5351675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,182.18,8.977,331.1,334.8,23,219
2025-01-06T23:13:54.6132059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,182.18,8.977,331.1,334.8,23,219
2025-01-06T23:13:54.6756771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,182.15,9.007,331.1,334.8,23,219
2025-01-06T23:13:54.7382860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,181.4,9.007,331.1,334.8,23,218
2025-01-06T23:13:54.8006941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,181.4,9.007,331.1,334.8,23,218
2025-01-06T23:13:54.8632232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,180.66,9.007,331.1,334.8,23,217
2025-01-06T23:13:54.9413343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,179.92,9.007,331.1,334.8,23,216
2025-01-06T23:13:55.0037947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,180.81,9.007,331.1,335,23,217
2025-01-06T23:13:55.0663422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,180.81,9.007,331.1,335,23,217
2025-01-06T23:13:55.1287812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,180.07,9.007,331.1,335,23,216
2025-01-06T23:13:55.1912390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,179.33,9.007,331.1,335,23,215
2025-01-06T23:13:55.2536698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,179.33,9.007,331.1,335,23,215
2025-01-06T23:13:55.3317970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,179.33,9.007,331.1,335,23,215
2025-01-06T23:13:55.3942346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,178.59,9.007,331.1,335,23,214
2025-01-06T23:13:55.4567814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,177.85,9.007,331.1,335,23,213
2025-01-06T23:13:55.5192149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,177.85,9.007,331.1,335,23,213
2025-01-06T23:13:55.5818007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,177.85,9.007,331.1,335,23,213
2025-01-06T23:13:55.6599458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,177.11,9.007,331.1,335,23,212
2025-01-06T23:13:55.7223140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,177.11,9.007,331.1,335,23,212
2025-01-06T23:13:55.7848622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,177.11,9.007,331.1,335,23,212
2025-01-06T23:13:55.8472737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,177.11,9.007,331.1,335,23,212
2025-01-06T23:13:55.9115450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,177.11,8.943,330.9,335,23,212
2025-01-06T23:13:55.9879730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,177.04,8.943,330.9,334.9,23,212
2025-01-06T23:13:56.0504753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,177.78,8.943,330.9,334.9,23,213
2025-01-06T23:13:56.1129737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,177.78,8.943,330.9,334.9,23,213
2025-01-06T23:13:56.1754450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,177.78,8.943,330.9,334.9,23,213
2025-01-06T23:13:56.2439382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,177.78,8.943,330.9,334.9,23,213
2025-01-06T23:13:56.3063962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,177.78,8.943,330.9,334.9,23,213
2025-01-06T23:13:56.3687715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,177.04,8.943,330.9,334.9,23,212
2025-01-06T23:13:56.4469585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,177.04,8.943,330.9,334.9,23,212
2025-01-06T23:13:56.5093772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,176.71,8.943,330.9,334.9,22,212
2025-01-06T23:13:56.5718689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,176.71,8.943,330.9,334.9,22,212
2025-01-06T23:13:56.6344030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,176.71,8.943,330.9,334.9,22,212
2025-01-06T23:13:56.6969497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,177.44,8.943,330.9,334.9,22,213
2025-01-06T23:13:56.7750801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,177.44,8.943,330.9,334.9,22,213
2025-01-06T23:13:56.8375648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,177.44,8.943,330.9,334.9,22,213
2025-01-06T23:13:56.8999955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,177.4,8.832,330.4,334.9,22,213
2025-01-06T23:13:56.9626987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,177.11,8.832,330.4,334.5,22,213
2025-01-06T23:13:57.0249701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,177.11,8.832,330.4,334.5,22,213
2025-01-06T23:13:57.1030587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,177.11,8.832,330.4,334.5,22,213
2025-01-06T23:13:57.1655677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,177.11,8.832,330.4,334.5,22,213
2025-01-06T23:13:57.2281126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,177.84,8.832,330.4,334.5,22,214
2025-01-06T23:13:57.2905662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,178.57,8.832,330.4,334.5,22,215
2025-01-06T23:13:57.3529402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,178.57,8.832,330.4,334.5,22,215
2025-01-06T23:13:57.4311677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,178.57,8.832,330.4,334.5,22,215
2025-01-06T23:13:57.4936327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,177.84,8.832,330.4,334.5,22,214
2025-01-06T23:13:57.5561244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,178.93,8.832,330.4,334.5,23,215
2025-01-06T23:13:57.6186333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,178.93,8.832,330.4,334.5,23,215
2025-01-06T23:13:57.6811660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,178.93,8.832,330.4,334.5,23,215
2025-01-06T23:13:57.7435506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,178.93,8.832,330.4,334.5,23,215
2025-01-06T23:13:57.8216994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,178.93,8.832,330.4,334.5,23,215
2025-01-06T23:13:57.8840866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,178.76,8.826,329.7,334.5,23,215
2025-01-06T23:13:57.9466748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,178.01,8.826,329.7,334.5,23,214
2025-01-06T23:13:58.0090413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,177.27,8.826,329.7,334.5,23,213
2025-01-06T23:13:58.0716632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,177.27,8.826,329.7,334.5,23,213
2025-01-06T23:13:58.1497307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,178.01,8.826,329.7,334.5,23,214
2025-01-06T23:13:58.2122408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,178.76,8.826,329.7,334.5,23,215
2025-01-06T23:13:58.2747465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,178.76,8.826,329.7,334.5,23,215
2025-01-06T23:13:58.3372185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,179.5,8.826,329.7,334.5,23,216
2025-01-06T23:13:58.3997125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,181,8.826,329.7,334.5,23,218
2025-01-06T23:13:58.4778317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,181,8.826,329.7,334.5,23,218
2025-01-06T23:13:58.5403621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,180.61,8.826,329.7,334.5,22,218
2025-01-06T23:13:58.6028377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,180.61,8.826,329.7,334.5,22,218
2025-01-06T23:13:58.6653348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,180.61,8.826,329.7,334.5,22,218
2025-01-06T23:13:58.7278027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,180.61,8.826,329.7,334.5,22,218
2025-01-06T23:13:58.8059147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,179.87,8.826,329.7,334.5,22,217
2025-01-06T23:13:58.8683499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,179.63,8.984,329.4,334.5,22,217
2025-01-06T23:13:58.9308475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,179.63,8.984,329.4,334.5,22,217
2025-01-06T23:13:58.9933337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,180.44,8.984,329.4,334.6,22,218
2025-01-06T23:13:59.0556940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,180.44,8.984,329.4,334.6,22,218
2025-01-06T23:13:59.1338828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,180.44,8.984,329.4,334.6,22,218
2025-01-06T23:13:59.1964795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,180.44,8.984,329.4,334.6,22,218
2025-01-06T23:13:59.2589823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,179.71,8.984,329.4,334.6,22,217
2025-01-06T23:13:59.3213540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,178.97,8.984,329.4,334.6,22,216
2025-01-06T23:13:59.3839117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,178.97,8.984,329.4,334.6,22,216
2025-01-06T23:13:59.4620283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,178.97,8.984,329.4,334.6,22,216
2025-01-06T23:13:59.5245025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,178.97,8.984,329.4,334.6,22,216
2025-01-06T23:13:59.5869872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,179.71,8.984,329.4,334.6,22,217
2025-01-06T23:13:59.6494863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,179.71,8.984,329.4,334.6,22,217
2025-01-06T23:13:59.7118549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,179.66,9.111,329.7,334.6,22,217
2025-01-06T23:13:59.7900928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,179.66,9.111,329.7,334.6,22,217
2025-01-06T23:13:59.8525604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,178.93,9.111,329.7,334.6,22,216
2025-01-06T23:13:59.9150352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,178.93,9.111,329.7,334.6,22,216
2025-01-06T23:13:59.9774798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,178.93,9.111,329.7,334.6,22,216
2025-01-06T23:14:00.0399195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,178.93,9.111,329.7,334.6,22,216
2025-01-06T23:14:00.1024544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,178.93,9.111,329.7,334.6,22,216
2025-01-06T23:14:00.1806223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,178.93,9.111,329.7,334.6,22,216
2025-01-06T23:14:00.2431847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,178.93,9.111,329.7,334.6,22,216
2025-01-06T23:14:00.3056029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,178.93,9.111,329.7,334.6,22,216
2025-01-06T23:14:00.3680666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,178.2,9.111,329.7,334.6,22,215
2025-01-06T23:14:00.4304895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,177.47,9.111,329.7,334.6,22,214
2025-01-06T23:14:00.5086066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,176.75,9.111,329.7,334.6,22,213
2025-01-06T23:14:00.5711891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,176.75,9.111,329.7,334.6,22,213
2025-01-06T23:14:00.6336119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,176.18,9.056,330.1,334.6,22,212
2025-01-06T23:14:00.6961871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,176.9,9.056,330.1,334.6,22,213
2025-01-06T23:14:00.7586071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,176.9,9.056,330.1,334.6,22,213
2025-01-06T23:14:00.8366774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,176.9,9.056,330.1,334.6,22,213
2025-01-06T23:14:00.8992261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,176.18,9.056,330.1,334.6,22,212
2025-01-06T23:14:00.9617852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,176.18,9.056,330.1,334.6,22,212
2025-01-06T23:14:01.0241454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,175.45,9.056,330.1,334.6,22,211
2025-01-06T23:14:01.0866461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,175.45,9.056,330.1,334.6,22,211
2025-01-06T23:14:01.1647600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,175.45,9.056,330.1,334.6,22,211
2025-01-06T23:14:01.2332991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,176.18,9.056,330.1,334.6,22,212
2025-01-06T23:14:01.2897502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,176.9,9.056,330.1,334.6,22,213
2025-01-06T23:14:01.3521187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,176.9,9.056,330.1,334.6,22,213
2025-01-06T23:14:01.4147224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,176.9,9.056,330.1,334.6,22,213
2025-01-06T23:14:01.4928537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,176.18,9.056,330.1,334.6,22,212
2025-01-06T23:14:01.5553527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,175.78,9.056,330.1,334.6,23,211
2025-01-06T23:14:01.6179083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,175.95,8.936,330.4,334.6,23,211
2025-01-06T23:14:01.6803325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,175.95,8.936,330.4,334.6,23,211
2025-01-06T23:14:01.7427848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,175.95,8.936,330.4,334.6,23,211
2025-01-06T23:14:01.8209788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,175.95,8.936,330.4,334.6,23,211
2025-01-06T23:14:01.8833615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,175.95,8.936,330.4,334.6,23,211
2025-01-06T23:14:01.9459167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,176.69,8.936,330.4,334.6,23,212
2025-01-06T23:14:02.0083383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,177.36,8.936,330.4,334.5,23,213
2025-01-06T23:14:02.0708535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,177.36,8.936,330.4,334.5,23,213
2025-01-06T23:14:02.1489386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,177.36,8.936,330.4,334.5,23,213
2025-01-06T23:14:02.2114823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,177.36,8.936,330.4,334.5,23,213
2025-01-06T23:14:02.2739927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,177.36,8.936,330.4,334.5,23,213
2025-01-06T23:14:02.3365015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,176.62,8.936,330.4,334.5,23,212
2025-01-06T23:14:02.3989138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,176.62,8.936,330.4,334.5,23,212
2025-01-06T23:14:02.4614571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,176.62,8.936,330.4,334.5,23,212
2025-01-06T23:14:02.5394374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,176.93,8.936,330.4,334.5,24,212
2025-01-06T23:14:02.6020402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,176.18,8.936,330.4,334.5,24,211
2025-01-06T23:14:02.6644846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,176.33,8.945,331,334.5,24,211
2025-01-06T23:14:02.7269240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,176.33,8.945,331,334.5,24,211
2025-01-06T23:14:02.7943978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,176.33,8.945,331,334.5,24,211
2025-01-06T23:14:02.8675615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,176.33,8.945,331,334.5,24,211
2025-01-06T23:14:02.9300117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,176.33,8.945,331,334.5,24,211
2025-01-06T23:14:02.9924259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,176.18,8.945,331,334.3,24,211
2025-01-06T23:14:03.0549746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,176.92,8.945,331,334.3,24,212
2025-01-06T23:14:03.1175203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,176.92,8.945,331,334.3,24,212
2025-01-06T23:14:03.1956831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,176.92,8.945,331,334.3,24,212
2025-01-06T23:14:03.2581223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,176.92,8.945,331,334.3,24,212
2025-01-06T23:14:03.3205982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,176.18,8.945,331,334.3,24,211
2025-01-06T23:14:03.3831208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,176.18,8.945,331,334.3,24,211
2025-01-06T23:14:03.4455802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,176.18,8.945,331,334.3,24,211
2025-01-06T23:14:03.5236938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,175.43,8.945,331,334.3,24,210
2025-01-06T23:14:03.5861380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,176.18,8.945,331,334.3,24,211
2025-01-06T23:14:03.6486983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,176.18,9.104,331.5,334.3,24,211
2025-01-06T23:14:03.7111577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,176.18,9.104,331.5,334.3,24,211
2025-01-06T23:14:03.7736182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,176.18,9.104,331.5,334.3,24,211
2025-01-06T23:14:03.8517772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,176.18,9.104,331.5,334.3,24,211
2025-01-06T23:14:03.9142988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,175.44,9.104,331.5,334.3,24,210
2025-01-06T23:14:03.9767449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,175.37,9.104,331.5,334.2,24,210
2025-01-06T23:14:04.0391285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,176.11,9.104,331.5,334.2,24,211
2025-01-06T23:14:04.1016339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,176.11,9.104,331.5,334.2,24,211
2025-01-06T23:14:04.1797568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,176.11,9.104,331.5,334.2,24,211
2025-01-06T23:14:04.2423377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,176.11,9.104,331.5,334.2,24,211
2025-01-06T23:14:04.3047180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,176.11,9.104,331.5,334.2,24,211
2025-01-06T23:14:04.3672686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,176.11,9.104,331.5,334.2,24,211
2025-01-06T23:14:04.4298154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,176.11,9.104,331.5,334.2,24,211
2025-01-06T23:14:04.4922463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,174.63,9.104,331.5,334.2,24,209
2025-01-06T23:14:04.5704312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,174.63,9.104,331.5,334.2,24,209
2025-01-06T23:14:04.6328767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,174.44,9.296,331.3,334.2,24,209
2025-01-06T23:14:04.6953401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,175.92,9.296,331.3,334.2,24,211
2025-01-06T23:14:04.7578073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,178.13,9.296,331.3,334.2,24,214
2025-01-06T23:14:04.8203058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,178.87,9.296,331.3,334.2,24,215
2025-01-06T23:14:04.8983643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,179.61,9.296,331.3,334.2,24,216
2025-01-06T23:14:04.9610484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,179.76,9.296,331.3,334.4,24,216
2025-01-06T23:14:05.0232041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,179.02,9.296,331.3,334.4,24,215
2025-01-06T23:14:05.0858436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,179.02,9.296,331.3,334.4,24,215
2025-01-06T23:14:05.1484121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,178.28,9.296,331.3,334.4,24,214
2025-01-06T23:14:05.2264129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,178.28,9.296,331.3,334.4,24,214
2025-01-06T23:14:05.2890384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,177.54,9.296,331.3,334.4,24,213
2025-01-06T23:14:05.3533922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,177.54,9.296,331.3,334.4,24,213
2025-01-06T23:14:05.4139352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,178.28,9.296,331.3,334.4,24,214
2025-01-06T23:14:05.4799872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,179.02,9.296,331.3,334.4,24,215
2025-01-06T23:14:05.5545779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,179.02,9.296,331.3,334.4,24,215
2025-01-06T23:14:05.6170889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,178,9.381,330.5,334.4,24,214
2025-01-06T23:14:05.6795146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,178,9.381,330.5,334.4,24,214
2025-01-06T23:14:05.7440914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,178,9.381,330.5,334.4,24,214
2025-01-06T23:14:05.8065891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,178,9.381,330.5,334.4,24,214
2025-01-06T23:14:05.8689765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,178.74,9.381,330.5,334.4,24,215
2025-01-06T23:14:05.9472097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,178.74,9.381,330.5,334.4,24,215
2025-01-06T23:14:06.0096578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,178.74,9.381,330.5,334.4,24,215
2025-01-06T23:14:06.0721365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,178.74,9.381,330.5,334.4,24,215
2025-01-06T23:14:06.1347260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,178.74,9.381,330.5,334.4,24,215
2025-01-06T23:14:06.1971139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,178,9.381,330.5,334.4,24,214
2025-01-06T23:14:06.2753230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,177.26,9.381,330.5,334.4,24,213
2025-01-06T23:14:06.3377459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,177.26,9.381,330.5,334.4,24,213
2025-01-06T23:14:06.4002122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,177.26,9.381,330.5,334.4,24,213
2025-01-06T23:14:06.4627145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,177.26,9.381,330.5,334.4,24,213
2025-01-06T23:14:06.5252006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,177.26,9.381,330.5,334.4,24,213
2025-01-06T23:14:06.6032980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,177.26,9.381,330.5,334.4,24,213
2025-01-06T23:14:06.6657986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,177.26,9.381,330.5,334.4,24,213
2025-01-06T23:14:06.7282993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,177.26,9.381,330.5,334.4,24,213
2025-01-06T23:14:06.7907767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,177.26,9.381,330.5,334.4,24,213
2025-01-06T23:14:06.8532410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,177.26,9.381,330.5,334.4,24,213
2025-01-06T23:14:06.9312680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,177.09,9.218,329.3,334.4,24,213
2025-01-06T23:14:06.9938192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,176.79,9.218,329.3,334,24,213
2025-01-06T23:14:07.0562280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,176.79,9.218,329.3,334,24,213
2025-01-06T23:14:07.1187518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,176.79,9.218,329.3,334,24,213
2025-01-06T23:14:07.1812599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,176.79,9.218,329.3,334,24,213
2025-01-06T23:14:07.2593454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,176.79,9.218,329.3,334,24,213
2025-01-06T23:14:07.3219412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,176.79,9.218,329.3,334,24,213
2025-01-06T23:14:07.3844109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,176.79,9.218,329.3,334,24,213
2025-01-06T23:14:07.4469591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,176.79,9.218,329.3,334,24,213
2025-01-06T23:14:07.5093076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,177.39,9.218,329.3,334,26,213
2025-01-06T23:14:07.5718306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,177.39,9.218,329.3,334,26,213
2025-01-06T23:14:07.6499250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,178.15,9.218,329.3,334,26,214
2025-01-06T23:14:07.7124186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,178.31,8.911,328.9,334,26,214
2025-01-06T23:14:07.7748951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,178.31,8.911,328.9,334,26,214
2025-01-06T23:14:07.8374521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,178.31,8.911,328.9,334,26,214
2025-01-06T23:14:07.9000981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,178.31,8.911,328.9,334,26,214
2025-01-06T23:14:07.9780493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,178.16,8.911,328.9,333.8,26,214
2025-01-06T23:14:08.0404894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,177.39,8.911,328.9,333.8,26,213
2025-01-06T23:14:08.1029443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,178.16,8.911,328.9,333.8,26,214
2025-01-06T23:14:08.1654334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,178.16,8.911,328.9,333.8,26,214
2025-01-06T23:14:08.2279596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,178.93,8.911,328.9,333.8,26,215
2025-01-06T23:14:08.3061356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,178.93,8.911,328.9,333.8,26,215
2025-01-06T23:14:08.3706023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,178.93,8.911,328.9,333.8,26,215
2025-01-06T23:14:08.4330822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,178.93,8.911,328.9,333.8,26,215
2025-01-06T23:14:08.4955342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,178.93,8.911,328.9,333.8,26,215
2025-01-06T23:14:08.5580564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,178.93,8.911,328.9,333.8,26,215
2025-01-06T23:14:08.6204527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,179.08,8.868,329.4,333.8,26,215
2025-01-06T23:14:08.6986426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,179.85,8.868,329.4,333.8,26,216
2025-01-06T23:14:08.7612100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,179.85,8.868,329.4,333.8,26,216
2025-01-06T23:14:08.8236172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,179.85,8.868,329.4,333.8,26,216
2025-01-06T23:14:08.8861074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,179.85,8.868,329.4,333.8,26,216
2025-01-06T23:14:08.9485220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,179.85,8.868,329.4,333.8,26,216
2025-01-06T23:14:09.0266153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,179.85,8.868,329.4,333.8,26,216
2025-01-06T23:14:09.0891843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,179.85,8.868,329.4,333.8,26,216
2025-01-06T23:14:09.1515826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,179.08,8.868,329.4,333.8,26,215
2025-01-06T23:14:09.2140962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,179.08,8.868,329.4,333.8,26,215
2025-01-06T23:14:09.2765596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,179.85,8.868,329.4,333.8,26,216
2025-01-06T23:14:09.3547912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,179.85,8.868,329.4,333.8,26,216
2025-01-06T23:14:09.4173364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,180.62,8.868,329.4,333.8,26,217
2025-01-06T23:14:09.4797120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,181.39,8.868,329.4,333.8,26,218
2025-01-06T23:14:09.5423392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,180.3,8.868,329.4,333.8,25,217
2025-01-06T23:14:09.6047306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,180.22,9.144,330.1,333.8,25,217
2025-01-06T23:14:09.6828117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,180.98,9.144,330.1,333.8,25,218
2025-01-06T23:14:09.7453120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,180.22,9.144,330.1,333.8,25,217
2025-01-06T23:14:09.8077086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,180.22,9.144,330.1,333.8,25,217
2025-01-06T23:14:09.8702909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,180.98,9.144,330.1,333.8,25,218
2025-01-06T23:14:09.9327610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,180.98,9.144,330.1,333.8,25,218
2025-01-06T23:14:10.0108338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,180.98,9.144,330.1,333.8,25,218
2025-01-06T23:14:10.0733774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,180.98,9.144,330.1,333.8,25,218
2025-01-06T23:14:10.1358466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,180.98,9.144,330.1,333.8,25,218
2025-01-06T23:14:10.1983323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,180.98,9.144,330.1,333.8,25,218
2025-01-06T23:14:10.2606744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,180.22,9.144,330.1,333.8,25,217
2025-01-06T23:14:10.3389485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,179.47,9.144,330.1,333.8,25,216
2025-01-06T23:14:10.4014653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,179.47,9.144,330.1,333.8,25,216
2025-01-06T23:14:10.4639414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,179.47,9.144,330.1,333.8,25,216
2025-01-06T23:14:10.5263687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,179.14,9.144,330.1,333.8,24,216
2025-01-06T23:14:10.5889224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,179.14,9.144,330.1,333.8,24,216
2025-01-06T23:14:10.6512438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,179.11,9.267,330.4,333.8,24,216
2025-01-06T23:14:10.7294949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,179.11,9.267,330.4,333.8,24,216
2025-01-06T23:14:10.7919763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,179.11,9.267,330.4,333.8,24,216
2025-01-06T23:14:10.8543354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,179.11,9.267,330.4,333.8,24,216
2025-01-06T23:14:10.9169425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,179.85,9.267,330.4,333.8,24,217
2025-01-06T23:14:10.9794061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,180.67,9.267,330.4,333.9,24,218
2025-01-06T23:14:11.0575064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,179.93,9.267,330.4,333.9,24,217
2025-01-06T23:14:11.1200473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,180.67,9.267,330.4,333.9,24,218
2025-01-06T23:14:11.1824977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,179.18,9.267,330.4,333.9,24,216
2025-01-06T23:14:11.2450369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,179.18,9.267,330.4,333.9,24,216
2025-01-06T23:14:11.3074936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,179.18,9.267,330.4,333.9,24,216
2025-01-06T23:14:11.3855634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,179.18,9.267,330.4,333.9,24,216
2025-01-06T23:14:11.4480538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,179.18,9.267,330.4,333.9,24,216
2025-01-06T23:14:11.5105963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,179.18,9.267,330.4,333.9,24,216
2025-01-06T23:14:11.5730555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,179.18,9.267,330.4,333.9,24,216
2025-01-06T23:14:11.6354528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,179.31,9.071,330.2,333.9,24,216
2025-01-06T23:14:11.7136728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,179.31,9.071,330.2,333.9,24,216
2025-01-06T23:14:11.7761331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,179.31,9.071,330.2,333.9,24,216
2025-01-06T23:14:11.8414099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,179.31,9.071,330.2,333.9,24,216
2025-01-06T23:14:11.9039471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,178.56,9.071,330.2,333.9,24,215
2025-01-06T23:14:11.9665402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,179.38,9.071,330.2,334,24,216
2025-01-06T23:14:12.0288719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,179.38,9.071,330.2,334,24,216
2025-01-06T23:14:12.1069849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,178.63,9.071,330.2,334,24,215
2025-01-06T23:14:12.1694334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,178.63,9.071,330.2,334,24,215
2025-01-06T23:14:12.2319530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,178.63,9.071,330.2,334,24,215
2025-01-06T23:14:12.2945300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,178.63,9.071,330.2,334,24,215
2025-01-06T23:14:12.3569882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,178.63,9.071,330.2,334,24,215
2025-01-06T23:14:12.4350954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,178.63,9.071,330.2,334,24,215
2025-01-06T23:14:12.4974978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,179.25,9.071,330.2,334,26,215
2025-01-06T23:14:12.5601797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,179.25,9.071,330.2,334,26,215
2025-01-06T23:14:12.6225997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,179.4,8.856,330.1,334,26,215
2025-01-06T23:14:12.6850162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,179.4,8.856,330.1,334,26,215
2025-01-06T23:14:12.7632151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,179.4,8.856,330.1,334,26,215
2025-01-06T23:14:12.8256830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,179.4,8.856,330.1,334,26,215
2025-01-06T23:14:12.8880107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,179.4,8.856,330.1,334,26,215
2025-01-06T23:14:12.9531435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,179.17,8.856,330.1,333.7,26,215
2025-01-06T23:14:13.0154275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,179.17,8.856,330.1,333.7,26,215
2025-01-06T23:14:13.0780552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,179.94,8.856,330.1,333.7,26,216
2025-01-06T23:14:13.1608485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,179.94,8.856,330.1,333.7,26,216
2025-01-06T23:14:13.2186650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,179.17,8.856,330.1,333.7,26,215
2025-01-06T23:14:13.2811164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,179.94,8.856,330.1,333.7,26,216
2025-01-06T23:14:13.3462745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,179.17,8.856,330.1,333.7,26,215
2025-01-06T23:14:13.4088124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,179.17,8.856,330.1,333.7,26,215
2025-01-06T23:14:13.4712770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,179.17,8.856,330.1,333.7,26,215
2025-01-06T23:14:13.5493301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,178.12,8.856,330.1,333.7,25,214
2025-01-06T23:14:13.6117838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,178.17,8.796,330.1,333.7,25,214
2025-01-06T23:14:13.6743500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,178.93,8.796,330.1,333.7,25,215
2025-01-06T23:14:13.7368340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,178.93,8.796,330.1,333.7,25,215
2025-01-06T23:14:13.7993542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,178.93,8.796,330.1,333.7,25,215
2025-01-06T23:14:13.8618798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,178.93,8.796,330.1,333.7,25,215
2025-01-06T23:14:13.9399261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,178.93,8.796,330.1,333.7,25,215
2025-01-06T23:14:14.0085735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,178.93,8.796,330.1,333.7,25,215
2025-01-06T23:14:14.0648496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,178.93,8.796,330.1,333.7,25,215
2025-01-06T23:14:14.1273519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,178.17,8.796,330.1,333.7,25,214
2025-01-06T23:14:14.1898719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,177.41,8.796,330.1,333.7,25,213
2025-01-06T23:14:14.2680033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,177.41,8.796,330.1,333.7,25,213
2025-01-06T23:14:14.3304592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,177.41,8.796,330.1,333.7,25,213
2025-01-06T23:14:14.3929548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,177.41,8.796,330.1,333.7,25,213
2025-01-06T23:14:14.4553582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,178.93,8.796,330.1,333.7,25,215
2025-01-06T23:14:14.5178825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,178.93,8.796,330.1,333.7,25,215
2025-01-06T23:14:14.5960103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,178.93,8.796,330.1,333.7,25,215
2025-01-06T23:14:14.6585183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,177.38,8.804,330,333.7,25,213
2025-01-06T23:14:14.7210112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,177.38,8.804,330,333.7,25,213
2025-01-06T23:14:14.7834422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,177.38,8.804,330,333.7,25,213
2025-01-06T23:14:14.8458836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,177.38,8.804,330,333.7,25,213
2025-01-06T23:14:14.9241209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,178.9,8.804,330,333.7,25,215
2025-01-06T23:14:14.9866575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,178.67,8.804,330,333.4,25,215
2025-01-06T23:14:15.0490883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,178.67,8.804,330,333.4,25,215
2025-01-06T23:14:15.1115436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,178.67,8.804,330,333.4,25,215
2025-01-06T23:14:15.1739868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,178.67,8.804,330,333.4,25,215
2025-01-06T23:14:15.2521283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,178.67,8.804,330,333.4,25,215
2025-01-06T23:14:15.3147077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,178.67,8.804,330,333.4,25,215
2025-01-06T23:14:15.3769796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,178.67,8.804,330,333.4,25,215
2025-01-06T23:14:15.4396029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,178.67,8.804,330,333.4,25,215
2025-01-06T23:14:15.5021285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,178.67,8.804,330,333.4,25,215
2025-01-06T23:14:15.5802677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,179.43,8.804,330,333.4,25,216
2025-01-06T23:14:15.6426390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,178.58,8.89,329.9,333.4,25,215
2025-01-06T23:14:15.7051728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,178.58,8.89,329.9,333.4,25,215
2025-01-06T23:14:15.7677090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,178.58,8.89,329.9,333.4,25,215
2025-01-06T23:14:15.8301608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,178.58,8.89,329.9,333.4,25,215
2025-01-06T23:14:15.8956860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,179.34,8.89,329.9,333.4,25,216
2025-01-06T23:14:15.9707328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,178.5,8.89,329.9,333.3,25,215
2025-01-06T23:14:16.0331694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,179.26,8.89,329.9,333.3,25,216
2025-01-06T23:14:16.0957062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,178.5,8.89,329.9,333.3,25,215
2025-01-06T23:14:16.1582212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,179.26,8.89,329.9,333.3,25,216
2025-01-06T23:14:16.2207331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,178.5,8.89,329.9,333.3,25,215
2025-01-06T23:14:16.2988386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,179.26,8.89,329.9,333.3,25,216
2025-01-06T23:14:16.3613008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,179.26,8.89,329.9,333.3,25,216
2025-01-06T23:14:16.4237811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,178.5,8.89,329.9,333.3,25,215
2025-01-06T23:14:16.4862638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,179.26,8.89,329.9,333.3,25,216
2025-01-06T23:14:16.5488148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,179.26,8.89,329.9,333.3,25,216
2025-01-06T23:14:16.6268532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,179.89,9.038,329.9,333.3,25,217
2025-01-06T23:14:16.6893084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,180.65,9.038,329.9,333.3,25,218
2025-01-06T23:14:16.7518528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,179.89,9.038,329.9,333.3,25,217
2025-01-06T23:14:16.8143061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,179.89,9.038,329.9,333.3,25,217
2025-01-06T23:14:16.8767719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,179.13,9.038,329.9,333.3,25,216
2025-01-06T23:14:16.9550534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,179.43,9.038,329.9,333.7,25,216
2025-01-06T23:14:17.0174198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,179.43,9.038,329.9,333.7,25,216
2025-01-06T23:14:17.0798930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,179.43,9.038,329.9,333.7,25,216
2025-01-06T23:14:17.1424348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,179.43,9.038,329.9,333.7,25,216
2025-01-06T23:14:17.2049736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,179.43,9.038,329.9,333.7,25,216
2025-01-06T23:14:17.2830431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,179.43,9.038,329.9,333.7,25,216
2025-01-06T23:14:17.3454868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,179.43,9.038,329.9,333.7,25,216
2025-01-06T23:14:17.4080128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,179.43,9.038,329.9,333.7,25,216
2025-01-06T23:14:17.4704362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,179.43,9.038,329.9,333.7,25,216
2025-01-06T23:14:17.5329697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,179.11,9.038,329.9,333.7,24,216
2025-01-06T23:14:17.6109260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,179.11,9.038,329.9,333.7,24,216
2025-01-06T23:14:17.6735331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,179.07,9.056,329.8,333.7,24,216
2025-01-06T23:14:17.7360581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,178.32,9.056,329.8,333.7,24,215
2025-01-06T23:14:17.7985358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,178.32,9.056,329.8,333.7,24,215
2025-01-06T23:14:17.8609801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,178.32,9.056,329.8,333.7,24,215
2025-01-06T23:14:17.9391876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,178.32,9.056,329.8,333.7,24,215
2025-01-06T23:14:18.0016008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,178.4,9.056,329.8,333.8,24,215
2025-01-06T23:14:18.0639985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,178.4,9.056,329.8,333.8,24,215
2025-01-06T23:14:18.1266120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,177.65,9.056,329.8,333.8,24,214
2025-01-06T23:14:18.1890719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,178.4,9.056,329.8,333.8,24,215
2025-01-06T23:14:18.2516230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,178.4,9.056,329.8,333.8,24,215
2025-01-06T23:14:18.3297201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,178.4,9.056,329.8,333.8,24,215
2025-01-06T23:14:18.3921704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,178.4,9.056,329.8,333.8,24,215
2025-01-06T23:14:18.4545539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,178.4,9.056,329.8,333.8,24,215
2025-01-06T23:14:18.5171665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,178.71,9.056,329.8,333.8,25,215
2025-01-06T23:14:18.5795798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,178.71,9.056,329.8,333.8,25,215
2025-01-06T23:14:18.6577297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,178.76,8.922,329.5,333.8,25,215
2025-01-06T23:14:18.7201121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,178.76,8.922,329.5,333.8,25,215
2025-01-06T23:14:18.7826433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,178.76,8.922,329.5,333.8,25,215
2025-01-06T23:14:18.8452070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,178.76,8.922,329.5,333.8,25,215
2025-01-06T23:14:18.9076949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,178,8.922,329.5,333.8,25,214
2025-01-06T23:14:18.9857866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,177.24,8.922,329.5,333.8,25,213
2025-01-06T23:14:19.0482125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,177.24,8.922,329.5,333.8,25,213
2025-01-06T23:14:19.1106808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,177.24,8.922,329.5,333.8,25,213
2025-01-06T23:14:19.1741399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,177.24,8.922,329.5,333.8,25,213
2025-01-06T23:14:19.2357938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,177.24,8.922,329.5,333.8,25,213
2025-01-06T23:14:19.3137689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,177.24,8.922,329.5,333.8,25,213
2025-01-06T23:14:19.3762110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,177.24,8.922,329.5,333.8,25,213
2025-01-06T23:14:19.4387896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,178,8.922,329.5,333.8,25,214
2025-01-06T23:14:19.5013510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,177.52,8.922,329.5,333.8,26,213
2025-01-06T23:14:19.5637000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,177.52,8.922,329.5,333.8,26,213
2025-01-06T23:14:19.6417822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,177.59,8.866,329.6,333.8,26,213
2025-01-06T23:14:19.7044298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,177.59,8.866,329.6,333.8,26,213
2025-01-06T23:14:19.7688148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,179.13,8.866,329.6,333.8,26,215
2025-01-06T23:14:19.8313486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,179.13,8.866,329.6,333.8,26,215
2025-01-06T23:14:19.8938129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,179.13,8.866,329.6,333.8,26,215
2025-01-06T23:14:19.9563564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,179.28,8.866,329.6,334,26,215
2025-01-06T23:14:20.0219712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,179.28,8.866,329.6,334,26,215
2025-01-06T23:14:20.0968965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,179.28,8.866,329.6,334,26,215
2025-01-06T23:14:20.1620306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,179.28,8.866,329.6,334,26,215
2025-01-06T23:14:20.2245587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,179.28,8.866,329.6,334,26,215
2025-01-06T23:14:20.2870310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,179.28,8.866,329.6,334,26,215
2025-01-06T23:14:20.3495223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,179.28,8.866,329.6,334,26,215
2025-01-06T23:14:20.4276678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,179.28,8.866,329.6,334,26,215
2025-01-06T23:14:20.4900264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,178.98,8.866,329.6,334,25,215
2025-01-06T23:14:20.5526121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,178.98,8.866,329.6,334,25,215
2025-01-06T23:14:20.6149151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,178.98,8.866,329.6,334,25,215
2025-01-06T23:14:20.6774729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,178.87,8.988,329.6,334,25,215
2025-01-06T23:14:20.7556910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,178.87,8.988,329.6,334,25,215
2025-01-06T23:14:20.8182089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,178.87,8.988,329.6,334,25,215
2025-01-06T23:14:20.8806111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,178.87,8.988,329.6,334,25,215
2025-01-06T23:14:20.9431142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,178.87,8.988,329.6,334,25,215
2025-01-06T23:14:21.0055464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,177.89,8.988,329.6,333.7,25,214
2025-01-06T23:14:21.0837010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,177.89,8.988,329.6,333.7,25,214
2025-01-06T23:14:21.1462145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,178.65,8.988,329.6,333.7,25,215
2025-01-06T23:14:21.2087261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,178.65,8.988,329.6,333.7,25,215
2025-01-06T23:14:21.2712185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,178.65,8.988,329.6,333.7,25,215
2025-01-06T23:14:21.3349078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,178.65,8.988,329.6,333.7,25,215
2025-01-06T23:14:21.4118073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,178.65,8.988,329.6,333.7,25,215
2025-01-06T23:14:21.4742945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,178.65,8.988,329.6,333.7,25,215
2025-01-06T23:14:21.5367972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,178.33,8.988,329.6,333.7,24,215
2025-01-06T23:14:21.5992258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,178.33,8.988,329.6,333.7,24,215
2025-01-06T23:14:21.6617432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,178,9.137,328.8,333.7,24,215
2025-01-06T23:14:21.7241135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,178,9.137,328.8,333.7,24,215
2025-01-06T23:14:21.8022562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,178,9.137,328.8,333.7,24,215
2025-01-06T23:14:21.8648394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,178,9.137,328.8,333.7,24,215
2025-01-06T23:14:21.9273116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,178,9.137,328.8,333.7,24,215
2025-01-06T23:14:21.9897600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,177.62,9.137,328.8,333.2,24,215
2025-01-06T23:14:22.0523201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,177.62,9.137,328.8,333.2,24,215
2025-01-06T23:14:22.1303153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,178.37,9.137,328.8,333.2,24,216
2025-01-06T23:14:22.1927778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,178.37,9.137,328.8,333.2,24,216
2025-01-06T23:14:22.2552268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,179.12,9.137,328.8,333.2,24,217
2025-01-06T23:14:22.3177787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,179.87,9.137,328.8,333.2,24,218
2025-01-06T23:14:22.3802252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,179.87,9.137,328.8,333.2,24,218
2025-01-06T23:14:22.4584272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,179.87,9.137,328.8,333.2,24,218
2025-01-06T23:14:22.5209416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,180.22,9.137,328.8,333.2,25,218
2025-01-06T23:14:22.5834672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,180.22,9.137,328.8,333.2,25,218
2025-01-06T23:14:22.6459589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,179.93,9.217,327.9,333.2,25,218
2025-01-06T23:14:22.7083639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,179.93,9.217,327.9,333.2,25,218
2025-01-06T23:14:22.7865105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,179.93,9.217,327.9,333.2,25,218
2025-01-06T23:14:22.8489792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,179.93,9.217,327.9,333.2,25,218
2025-01-06T23:14:22.9115371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,180.68,9.217,327.9,333.2,25,219
2025-01-06T23:14:22.9740624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,180.76,9.217,327.9,333.3,25,219
2025-01-06T23:14:23.0363980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,180.76,9.217,327.9,333.3,25,219
2025-01-06T23:14:23.1146017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,180.76,9.217,327.9,333.3,25,219
2025-01-06T23:14:23.1769695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,180,9.217,327.9,333.3,25,218
2025-01-06T23:14:23.2395920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,179.24,9.217,327.9,333.3,25,217
2025-01-06T23:14:23.3020808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,178.49,9.217,327.9,333.3,25,216
2025-01-06T23:14:23.3645200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,178.49,9.217,327.9,333.3,25,216
2025-01-06T23:14:23.4426681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,178.49,9.217,327.9,333.3,25,216
2025-01-06T23:14:23.5051485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,178.49,9.217,327.9,333.3,25,216
2025-01-06T23:14:23.5675915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,180,9.217,327.9,333.3,25,218
2025-01-06T23:14:23.6301500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,180.04,9.205,328,333.3,25,218
2025-01-06T23:14:23.6925042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,178.52,9.205,328,333.3,25,216
2025-01-06T23:14:23.7707045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,178.52,9.205,328,333.3,25,216
2025-01-06T23:14:23.8331723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,178.52,9.205,328,333.3,25,216
2025-01-06T23:14:23.8956589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,178.52,9.205,328,333.3,25,216
2025-01-06T23:14:23.9582291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,179.2,9.205,328,334.2,25,216
2025-01-06T23:14:24.0206228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,180.72,9.205,328,334.2,25,218
2025-01-06T23:14:24.0831095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,180.72,9.205,328,334.2,25,218
2025-01-06T23:14:24.1612611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,180.72,9.205,328,334.2,25,218
2025-01-06T23:14:24.2237478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,180.72,9.205,328,334.2,25,218
2025-01-06T23:14:24.2862350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,179.2,9.205,328,334.2,25,216
2025-01-06T23:14:24.3487198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,179.2,9.205,328,334.2,25,216
2025-01-06T23:14:24.4112690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,178.45,9.205,328,334.2,25,215
2025-01-06T23:14:24.4892732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,178.45,9.205,328,334.2,25,215
2025-01-06T23:14:24.5517921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,178.45,9.205,328,334.2,25,215
2025-01-06T23:14:24.6143022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,178.45,9.205,328,334.2,25,215
2025-01-06T23:14:24.6766767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,178.86,9.092,329.3,334.2,25,215
2025-01-06T23:14:24.7392234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,178.86,9.092,329.3,334.2,25,215
2025-01-06T23:14:24.8172576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,178.86,9.092,329.3,334.2,25,215
2025-01-06T23:14:24.8798298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,178.86,9.092,329.3,334.2,25,215
2025-01-06T23:14:24.9423285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,178.86,9.092,329.3,334.2,25,215
2025-01-06T23:14:25.0048233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,179.01,9.092,329.3,334.4,25,215
2025-01-06T23:14:25.0673378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,179.01,9.092,329.3,334.4,25,215
2025-01-06T23:14:25.1454656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,177.5,9.092,329.3,334.4,25,213
2025-01-06T23:14:25.2079451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,177.5,9.092,329.3,334.4,25,213
2025-01-06T23:14:25.2704040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,177.5,9.092,329.3,334.4,25,213
2025-01-06T23:14:25.3328081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,177.5,9.092,329.3,334.4,25,213
2025-01-06T23:14:25.3953914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,177.5,9.092,329.3,334.4,25,213
2025-01-06T23:14:25.4732410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,177.5,9.092,329.3,334.4,25,213
2025-01-06T23:14:25.5360252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,177.19,9.092,329.3,334.4,24,213
2025-01-06T23:14:25.5984492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,177.19,9.092,329.3,334.4,24,213
2025-01-06T23:14:25.6608594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,177.56,9.048,330.6,334.4,24,213
2025-01-06T23:14:25.7234435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,177.56,9.048,330.6,334.4,24,213
2025-01-06T23:14:25.8015604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,177.56,9.048,330.6,334.4,24,213
2025-01-06T23:14:25.8639416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,177.56,9.048,330.6,334.4,24,213
2025-01-06T23:14:25.9265362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,177.56,9.048,330.6,334.4,24,213
2025-01-06T23:14:25.9889636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,177.48,9.048,330.6,334.3,24,213
2025-01-06T23:14:26.0514770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,177.48,9.048,330.6,334.3,24,213
2025-01-06T23:14:26.1296258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,178.23,9.048,330.6,334.3,24,214
2025-01-06T23:14:26.1921355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,178.23,9.048,330.6,334.3,24,214
2025-01-06T23:14:26.2545179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,178.23,9.048,330.6,334.3,24,214
2025-01-06T23:14:26.3171533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,178.23,9.048,330.6,334.3,24,214
2025-01-06T23:14:26.3794413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,178.23,9.048,330.6,334.3,24,214
2025-01-06T23:14:26.4420899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,178.23,9.048,330.6,334.3,24,214
2025-01-06T23:14:26.5201359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,177.56,9.048,330.6,334.3,22,214
2025-01-06T23:14:26.5826989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,178.28,9.048,330.6,334.3,22,215
2025-01-06T23:14:26.6451534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,178.23,9.074,330.5,334.3,22,215
2025-01-06T23:14:26.7075820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,178.23,9.074,330.5,334.3,22,215
2025-01-06T23:14:26.7701226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,177.51,9.074,330.5,334.3,22,214
2025-01-06T23:14:26.8481864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,177.51,9.074,330.5,334.3,22,214
2025-01-06T23:14:26.9106991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,177.51,9.074,330.5,334.3,22,214
2025-01-06T23:14:26.9732317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,176.42,9.074,330.5,333.8,22,213
2025-01-06T23:14:27.0356474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,176.42,9.074,330.5,333.8,22,213
2025-01-06T23:14:27.0980550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,176.42,9.074,330.5,333.8,22,213
2025-01-06T23:14:27.1762650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,176.42,9.074,330.5,333.8,22,213
2025-01-06T23:14:27.2388385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,176.42,9.074,330.5,333.8,22,213
2025-01-06T23:14:27.3011726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,176.42,9.074,330.5,333.8,22,213
2025-01-06T23:14:27.3637066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,176.42,9.074,330.5,333.8,22,213
2025-01-06T23:14:27.4261976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,176.42,9.074,330.5,333.8,22,213
2025-01-06T23:14:27.5043609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,176.75,9.074,330.5,333.8,23,213
2025-01-06T23:14:27.5701933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,176.75,9.074,330.5,333.8,23,213
2025-01-06T23:14:27.6325640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,176.41,9.041,329.1,333.8,23,213
2025-01-06T23:14:27.6950568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,176.41,9.041,329.1,333.8,23,213
2025-01-06T23:14:27.7575344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,176.41,9.041,329.1,333.8,23,213
2025-01-06T23:14:27.8200910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,177.89,9.041,329.1,333.8,23,215
2025-01-06T23:14:27.8981620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,177.89,9.041,329.1,333.8,23,215
2025-01-06T23:14:27.9607222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,177.74,9.041,329.1,333.6,23,215
2025-01-06T23:14:28.0231694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,177.74,9.041,329.1,333.6,23,215
2025-01-06T23:14:28.0856141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,177.74,9.041,329.1,333.6,23,215
2025-01-06T23:14:28.1481912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,177.74,9.041,329.1,333.6,23,215
2025-01-06T23:14:28.2261898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,177.74,9.041,329.1,333.6,23,215
2025-01-06T23:14:28.2886842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,177.74,9.041,329.1,333.6,23,215
2025-01-06T23:14:28.3512753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,177.74,9.041,329.1,333.6,23,215
2025-01-06T23:14:28.4137585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,177.74,9.041,329.1,333.6,23,215
2025-01-06T23:14:28.4761573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,177.74,9.041,329.1,333.6,23,215
2025-01-06T23:14:28.5385742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,178.48,9.041,329.1,333.6,23,216
2025-01-06T23:14:28.6080388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,178.48,9.041,329.1,333.6,23,216
2025-01-06T23:14:28.6705257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,178.31,9.005,328.3,333.6,23,216
2025-01-06T23:14:28.7486907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,178.31,9.005,328.3,333.6,23,216
2025-01-06T23:14:28.8111974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,178.31,9.005,328.3,333.6,23,216
2025-01-06T23:14:28.8736768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,178.31,9.005,328.3,333.6,23,216
2025-01-06T23:14:28.9518164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,178.75,9.005,328.3,334.2,23,216
2025-01-06T23:14:28.9986244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,178.75,9.005,328.3,334.2,23,216
2025-01-06T23:14:29.0768058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,180.24,9.005,328.3,334.2,23,218
2025-01-06T23:14:29.1391958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,180.99,9.005,328.3,334.2,23,219
2025-01-06T23:14:29.2017004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,180.99,9.005,328.3,334.2,23,219
2025-01-06T23:14:29.2642006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,180.99,9.005,328.3,334.2,23,219
2025-01-06T23:14:29.3267228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,180.99,9.005,328.3,334.2,23,219
2025-01-06T23:14:29.4049063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,180.99,9.005,328.3,334.2,23,219
2025-01-06T23:14:29.4673426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,180.99,9.005,328.3,334.2,23,219
2025-01-06T23:14:29.5297927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,180.99,9.005,328.3,334.2,23,219
2025-01-06T23:14:29.5922799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,181.74,9.005,328.3,334.2,23,220
2025-01-06T23:14:29.6547498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,181.77,9.051,328.6,334.2,23,220
2025-01-06T23:14:29.7328065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,181.77,9.051,328.6,334.2,23,220
2025-01-06T23:14:29.7953507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,181.77,9.051,328.6,334.2,23,220
2025-01-06T23:14:29.8577802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,181.77,9.051,328.6,334.2,23,220
2025-01-06T23:14:29.9203388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,181.02,9.051,328.6,334.2,23,219
2025-01-06T23:14:29.9828202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,180.65,9.051,328.6,334.7,23,218
2025-01-06T23:14:30.0609531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,180.65,9.051,328.6,334.7,23,218
2025-01-06T23:14:30.1234792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,180.65,9.051,328.6,334.7,23,218
2025-01-06T23:14:30.1926741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,179.9,9.051,328.6,334.7,23,217
2025-01-06T23:14:30.2483275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,179.9,9.051,328.6,334.7,23,217
2025-01-06T23:14:30.3109263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,179.16,9.051,328.6,334.7,23,216
2025-01-06T23:14:30.3733762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,178.42,9.051,328.6,334.7,23,215
2025-01-06T23:14:30.4514821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,177.68,9.051,328.6,334.7,23,214
2025-01-06T23:14:30.5139617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,176.94,9.051,328.6,334.7,23,213
2025-01-06T23:14:30.5764746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,176.2,9.051,328.6,334.7,23,212
2025-01-06T23:14:30.6389357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,176.47,9.032,329.6,334.7,23,212
2025-01-06T23:14:30.7014227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,176.47,9.032,329.6,334.7,23,212
2025-01-06T23:14:30.7795362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,176.47,9.032,329.6,334.7,23,212
2025-01-06T23:14:30.8419963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,177.21,9.032,329.6,334.7,23,213
2025-01-06T23:14:30.9045142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,177.21,9.032,329.6,334.7,23,213
2025-01-06T23:14:30.9670158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,177.07,9.032,329.6,334.5,23,213
2025-01-06T23:14:31.0293933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,177.07,9.032,329.6,334.5,23,213
2025-01-06T23:14:31.1076126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,175.59,9.032,329.6,334.5,23,211
2025-01-06T23:14:31.1700798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,174.86,9.032,329.6,334.5,23,210
2025-01-06T23:14:31.2325554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,173.39,9.032,329.6,334.5,23,208
2025-01-06T23:14:31.2950218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,171.19,9.032,329.6,334.5,23,205
2025-01-06T23:14:31.3575334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,170.46,9.032,329.6,334.5,23,204
2025-01-06T23:14:31.4356994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,169.73,9.032,329.6,334.5,23,203
2025-01-06T23:14:31.4981701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,168.76,9.032,329.6,334.5,22,202
2025-01-06T23:14:31.5606801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,169.48,9.032,329.6,334.5,22,203
2025-01-06T23:14:31.6231826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,171.29,8.847,330.5,334.5,22,205
2025-01-06T23:14:31.6854375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,173.47,8.847,330.5,334.5,22,208
2025-01-06T23:14:31.7637312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,174.2,8.847,330.5,334.5,22,209
2025-01-06T23:14:31.8261483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,175.66,8.847,330.5,334.5,22,211
2025-01-06T23:14:31.8886051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,175.66,8.847,330.5,334.5,22,211
2025-01-06T23:14:31.9513311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,175.29,8.847,330.5,334,22,211
2025-01-06T23:14:32.0136057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,175.29,8.847,330.5,334,22,211
2025-01-06T23:14:32.0916993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,175.29,8.847,330.5,334,22,211
2025-01-06T23:14:32.1541898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,175.29,8.847,330.5,334,22,211
2025-01-06T23:14:32.2166990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,174.56,8.847,330.5,334,22,210
2025-01-06T23:14:32.2792127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,173.83,8.847,330.5,334,22,209
2025-01-06T23:14:32.3417591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,173.11,8.847,330.5,334,22,208
2025-01-06T23:14:32.4198626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,173.11,8.847,330.5,334,22,208
2025-01-06T23:14:32.4823778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,173.39,8.847,330.5,334,23,208
2025-01-06T23:14:32.5448296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,173.39,8.847,330.5,334,23,208
2025-01-06T23:14:32.6074395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,173.39,8.847,330.5,334,23,208
2025-01-06T23:14:32.6698806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,173.59,8.718,330.9,334,23,208
2025-01-06T23:14:32.7322859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,173.59,8.718,330.9,334,23,208
2025-01-06T23:14:32.8104479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,173.59,8.718,330.9,334,23,208
2025-01-06T23:14:32.8729019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,173.59,8.718,330.9,334,23,208
2025-01-06T23:14:32.9353314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,173.59,8.718,330.9,334,23,208
2025-01-06T23:14:32.9977596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,172.71,8.718,330.9,333.8,23,207
2025-01-06T23:14:33.0602860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,172.71,8.718,330.9,333.8,23,207
2025-01-06T23:14:33.1384198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,173.44,8.718,330.9,333.8,23,208
2025-01-06T23:14:33.2008222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,174.18,8.718,330.9,333.8,23,209
2025-01-06T23:14:33.2633826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,174.18,8.718,330.9,333.8,23,209
2025-01-06T23:14:33.3301983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,174.18,8.718,330.9,333.8,23,209
2025-01-06T23:14:33.3883765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,174.18,8.718,330.9,333.8,23,209
2025-01-06T23:14:33.4665622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,174.18,8.718,330.9,333.8,23,209
2025-01-06T23:14:33.5289600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,174.45,8.718,330.9,333.8,24,209
2025-01-06T23:14:33.5914061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,174.45,8.718,330.9,333.8,24,209
2025-01-06T23:14:33.6538917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,174.18,8.854,330.2,333.8,24,209
2025-01-06T23:14:33.7164597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,174.92,8.854,330.2,333.8,24,210
2025-01-06T23:14:33.7945190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,175.67,8.854,330.2,333.8,24,211
2025-01-06T23:14:33.8570249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,175.67,8.854,330.2,333.8,24,211
2025-01-06T23:14:33.9194805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,175.67,8.854,330.2,333.8,24,211
2025-01-06T23:14:33.9819710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,175.82,8.854,330.2,334,24,211
2025-01-06T23:14:34.0444681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,176.57,8.854,330.2,334,24,212
2025-01-06T23:14:34.1226809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,176.57,8.854,330.2,334,24,212
2025-01-06T23:14:34.1850810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,176.57,8.854,330.2,334,24,212
2025-01-06T23:14:34.2475826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,177.32,8.854,330.2,334,24,213
2025-01-06T23:14:34.3100659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,177.32,8.854,330.2,334,24,213
2025-01-06T23:14:34.3725792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,178.07,8.854,330.2,334,24,214
2025-01-06T23:14:34.4506693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,178.82,8.854,330.2,334,24,215
2025-01-06T23:14:34.5131222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,178.49,8.854,330.2,334,23,215
2025-01-06T23:14:34.5756222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,178.49,8.854,330.2,334,23,215
2025-01-06T23:14:34.6382036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,178.77,9.166,329.5,334,23,216
2025-01-06T23:14:34.7006737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,178.77,9.166,329.5,334,23,216
2025-01-06T23:14:34.7630181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,178.03,9.166,329.5,334,23,215
2025-01-06T23:14:34.8412293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,178.03,9.166,329.5,334,23,215
2025-01-06T23:14:34.9037514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,175.82,9.166,329.5,334,23,212
2025-01-06T23:14:34.9661906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,176.12,9.166,329.5,334.4,23,212
2025-01-06T23:14:35.0286810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,176.12,9.166,329.5,334.4,23,212
2025-01-06T23:14:35.0911056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,176.12,9.166,329.5,334.4,23,212
2025-01-06T23:14:35.1692375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,176.85,9.166,329.5,334.4,23,213
2025-01-06T23:14:35.2317484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,176.85,9.166,329.5,334.4,23,213
2025-01-06T23:14:35.2941763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,177.59,9.166,329.5,334.4,23,214
2025-01-06T23:14:35.3567673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,177.59,9.166,329.5,334.4,23,214
2025-01-06T23:14:35.4192424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,178.32,9.166,329.5,334.4,23,215
2025-01-06T23:14:35.4973343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,177.22,9.166,329.5,334.4,22,214
2025-01-06T23:14:35.5598647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,177.22,9.166,329.5,334.4,22,214
2025-01-06T23:14:35.6222903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,176.36,9.293,329.4,334.4,22,213
2025-01-06T23:14:35.6847028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,175.64,9.293,329.4,334.4,22,212
2025-01-06T23:14:35.7473228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,175.64,9.293,329.4,334.4,22,212
2025-01-06T23:14:35.8253548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,175.64,9.293,329.4,334.4,22,212
2025-01-06T23:14:35.8879209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,175.64,9.293,329.4,334.4,22,212
2025-01-06T23:14:35.9505391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,176.5,9.293,329.4,334.6,22,213
2025-01-06T23:14:36.0128856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,177.95,9.293,329.4,334.6,22,215
2025-01-06T23:14:36.0753407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,177.95,9.293,329.4,334.6,22,215
2025-01-06T23:14:36.1535123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,176.5,9.293,329.4,334.6,22,213
2025-01-06T23:14:36.2158766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,175.78,9.293,329.4,334.6,22,212
2025-01-06T23:14:36.2784343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,175.06,9.293,329.4,334.6,22,211
2025-01-06T23:14:36.3408634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,175.06,9.293,329.4,334.6,22,211
2025-01-06T23:14:36.4032309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,173.62,9.293,329.4,334.6,22,209
2025-01-06T23:14:36.4815490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,174.67,9.293,329.4,334.6,23,210
2025-01-06T23:14:36.5439079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,174.67,9.293,329.4,334.6,23,210
2025-01-06T23:14:36.6064882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,174.67,9.293,329.4,334.6,23,210
2025-01-06T23:14:36.6689462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,174.96,9.056,329.8,334.6,23,210
2025-01-06T23:14:36.7314959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,174.96,9.056,329.8,334.6,23,210
2025-01-06T23:14:36.8096049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,174.23,9.056,329.8,334.6,23,209
2025-01-06T23:14:36.8719949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,174.23,9.056,329.8,334.6,23,209
2025-01-06T23:14:36.9345545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,173.5,9.056,329.8,334.6,23,208
2025-01-06T23:14:36.9969254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,173.2,9.056,329.8,334.2,23,208
2025-01-06T23:14:37.0595345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,173.2,9.056,329.8,334.2,23,208
2025-01-06T23:14:37.1219880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,173.94,9.056,329.8,334.2,23,209
2025-01-06T23:14:37.2001661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,174.67,9.056,329.8,334.2,23,210
2025-01-06T23:14:37.2626108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,175.4,9.056,329.8,334.2,23,211
2025-01-06T23:14:37.3250670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,175.4,9.056,329.8,334.2,23,211
2025-01-06T23:14:37.3876264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,174.67,9.056,329.8,334.2,23,210
2025-01-06T23:14:37.4500210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,173.94,9.056,329.8,334.2,23,209
2025-01-06T23:14:37.5282134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,173.48,9.056,329.8,334.2,24,208
2025-01-06T23:14:37.5906616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,173.48,9.056,329.8,334.2,24,208
2025-01-06T23:14:37.6531747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,173.68,8.781,329.8,334.2,24,208
2025-01-06T23:14:37.7156035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,173.68,8.781,329.8,334.2,24,208
2025-01-06T23:14:37.7831425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,173.68,8.781,329.8,334.2,24,208
2025-01-06T23:14:37.8455485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,172.19,8.781,329.8,334.2,24,206
2025-01-06T23:14:37.9080955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,172.19,8.781,329.8,334.2,24,206
2025-01-06T23:14:37.9861245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,172.11,8.781,329.8,334.1,24,206
2025-01-06T23:14:38.0486436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,172.11,8.781,329.8,334.1,24,206
2025-01-06T23:14:38.1110095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,172.11,8.781,329.8,334.1,24,206
2025-01-06T23:14:38.1736925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,172.86,8.781,329.8,334.1,24,207
2025-01-06T23:14:38.2360931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,172.11,8.781,329.8,334.1,24,206
2025-01-06T23:14:38.3142263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,172.11,8.781,329.8,334.1,24,206
2025-01-06T23:14:38.3767461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,172.11,8.781,329.8,334.1,24,206
2025-01-06T23:14:38.4392254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,172.11,8.781,329.8,334.1,24,206
2025-01-06T23:14:38.5016341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,173.87,8.781,329.8,334.1,25,208
2025-01-06T23:14:38.5642774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,174.62,8.781,329.8,334.1,25,209
2025-01-06T23:14:38.6423939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,174.41,8.867,329.2,334.1,25,209
2025-01-06T23:14:38.7048672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,174.41,8.867,329.2,334.1,25,209
2025-01-06T23:14:38.7673354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,174.41,8.867,329.2,334.1,25,209
2025-01-06T23:14:38.8297612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,174.41,8.867,329.2,334.1,25,209
2025-01-06T23:14:38.8921703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,174.41,8.867,329.2,334.1,25,209
2025-01-06T23:14:38.9704149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,174.56,8.867,329.2,334.3,25,209
2025-01-06T23:14:39.0328259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,174.56,8.867,329.2,334.3,25,209
2025-01-06T23:14:39.0952063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,175.32,8.867,329.2,334.3,25,210
2025-01-06T23:14:39.1578782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,176.07,8.867,329.2,334.3,25,211
2025-01-06T23:14:39.2203795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,176.07,8.867,329.2,334.3,25,211
2025-01-06T23:14:39.2984540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,176.83,8.867,329.2,334.3,25,212
2025-01-06T23:14:39.3609482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,176.83,8.867,329.2,334.3,25,212
2025-01-06T23:14:39.4233324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,176.83,8.867,329.2,334.3,25,212
2025-01-06T23:14:39.4859000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,176.53,8.867,329.2,334.3,24,212
2025-01-06T23:14:39.5484746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,176.53,8.867,329.2,334.3,24,212
2025-01-06T23:14:39.6264774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,176.53,8.867,329.2,334.3,24,212
2025-01-06T23:14:39.6889930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,176.21,9.165,328.9,334.3,24,212
2025-01-06T23:14:39.7514918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,176.21,9.165,328.9,334.3,24,212
2025-01-06T23:14:39.8139528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,176.95,9.165,328.9,334.3,24,213
2025-01-06T23:14:39.8797810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,176.95,9.165,328.9,334.3,24,213
2025-01-06T23:14:39.9546755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,177.25,9.165,328.9,334.7,24,213
2025-01-06T23:14:40.0169888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,177.25,9.165,328.9,334.7,24,213
2025-01-06T23:14:40.0795831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,177.25,9.165,328.9,334.7,24,213
2025-01-06T23:14:40.1420653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,177.25,9.165,328.9,334.7,24,213
2025-01-06T23:14:40.2045071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,177.25,9.165,328.9,334.7,24,213
2025-01-06T23:14:40.2669728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,177.25,9.165,328.9,334.7,24,213
2025-01-06T23:14:40.3450909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,178,9.165,328.9,334.7,24,214
2025-01-06T23:14:40.4076606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,178.74,9.165,328.9,334.7,24,215
2025-01-06T23:14:40.4701693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,179.13,9.165,328.9,334.7,23,216
2025-01-06T23:14:40.5326116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,179.13,9.165,328.9,334.7,23,216
2025-01-06T23:14:40.5951239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,179.87,9.165,328.9,334.7,23,217
2025-01-06T23:14:40.6626466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,179.13,9.25,329.2,334.7,23,216
2025-01-06T23:14:40.7356735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,179.13,9.25,329.2,334.7,23,216
2025-01-06T23:14:40.7981794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,178.39,9.25,329.2,334.7,23,215
2025-01-06T23:14:40.8606668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,176.92,9.25,329.2,334.7,23,213
2025-01-06T23:14:40.9544961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,176.99,9.25,329.2,334.8,23,213
2025-01-06T23:14:41.0012565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,176.26,9.25,329.2,334.8,23,212
2025-01-06T23:14:41.0636073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,176.26,9.25,329.2,334.8,23,212
2025-01-06T23:14:41.1276654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,176.26,9.25,329.2,334.8,23,212
2025-01-06T23:14:41.1887171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,176.26,9.25,329.2,334.8,23,212
2025-01-06T23:14:41.2512457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,175.53,9.25,329.2,334.8,23,211
2025-01-06T23:14:41.3223571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,175.53,9.25,329.2,334.8,23,211
2025-01-06T23:14:41.3951734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,175.53,9.25,329.2,334.8,23,211
2025-01-06T23:14:41.4575396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,175.53,9.25,329.2,334.8,23,211
2025-01-06T23:14:41.5201331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,175.53,9.25,329.2,334.8,23,211
2025-01-06T23:14:41.5826131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,175.53,9.25,329.2,334.8,23,211
2025-01-06T23:14:41.6472498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,175.79,9.062,329.6,334.8,23,211
2025-01-06T23:14:41.7096688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,175.79,9.062,329.6,334.8,23,211
2025-01-06T23:14:41.7878751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,175.05,9.062,329.6,334.8,23,210
2025-01-06T23:14:41.8503531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,175.79,9.062,329.6,334.8,23,211
2025-01-06T23:14:41.9128072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,176.52,9.062,329.6,334.8,23,212
2025-01-06T23:14:41.9830094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,176.45,9.062,329.6,334.7,23,212
2025-01-06T23:14:42.0455230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,177.19,9.062,329.6,334.7,23,213
2025-01-06T23:14:42.1078669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,177.19,9.062,329.6,334.7,23,213
2025-01-06T23:14:42.1703661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,177.19,9.062,329.6,334.7,23,213
2025-01-06T23:14:42.2328638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,176.45,9.062,329.6,334.7,23,212
2025-01-06T23:14:42.3110422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,176.45,9.062,329.6,334.7,23,212
2025-01-06T23:14:42.3735816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,176.45,9.062,329.6,334.7,23,212
2025-01-06T23:14:42.4360257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,176.45,9.062,329.6,334.7,23,212
2025-01-06T23:14:42.4985331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,176.45,9.062,329.6,334.7,23,212
2025-01-06T23:14:42.5610332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,176.45,9.062,329.6,334.7,23,212
2025-01-06T23:14:42.6390833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,175.87,8.872,329.6,334.7,23,211
2025-01-06T23:14:42.7015460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,175.87,8.872,329.6,334.7,23,211
2025-01-06T23:14:42.7641506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,175.87,8.872,329.6,334.7,23,211
2025-01-06T23:14:42.8266002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,175.87,8.872,329.6,334.7,23,211
2025-01-06T23:14:42.8890812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,175.87,8.872,329.6,334.7,23,211
2025-01-06T23:14:42.9672173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,176.54,8.872,329.6,334.6,23,212
2025-01-06T23:14:43.0297445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,176.54,8.872,329.6,334.6,23,212
2025-01-06T23:14:43.0920180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,176.54,8.872,329.6,334.6,23,212
2025-01-06T23:14:43.1546353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,176.54,8.872,329.6,334.6,23,212
2025-01-06T23:14:43.2171797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,176.54,8.872,329.6,334.6,23,212
2025-01-06T23:14:43.2952569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,175.8,8.872,329.6,334.6,23,211
2025-01-06T23:14:43.3577455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,175.06,8.872,329.6,334.6,23,210
2025-01-06T23:14:43.4201295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,175.06,8.872,329.6,334.6,23,210
2025-01-06T23:14:43.4827224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,176.1,8.872,329.6,334.6,24,211
2025-01-06T23:14:43.5451891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,176.1,8.872,329.6,334.6,24,211
2025-01-06T23:14:43.6232130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,175.36,8.872,329.6,334.6,24,210
2025-01-06T23:14:43.6857774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,174.54,8.867,329.3,334.6,24,209
2025-01-06T23:14:43.7483283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,174.54,8.867,329.3,334.6,24,209
2025-01-06T23:14:43.8106985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,174.54,8.867,329.3,334.6,24,209
2025-01-06T23:14:43.8732117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,173.79,8.867,329.3,334.6,24,208
2025-01-06T23:14:43.9514243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,173.86,8.867,329.3,334.7,24,208
2025-01-06T23:14:44.0137695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,173.86,8.867,329.3,334.7,24,208
2025-01-06T23:14:44.0762915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,173.86,8.867,329.3,334.7,24,208
2025-01-06T23:14:44.1388140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,173.86,8.867,329.3,334.7,24,208
2025-01-06T23:14:44.2012837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,173.86,8.867,329.3,334.7,24,208
2025-01-06T23:14:44.2638379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,173.86,8.867,329.3,334.7,24,208
2025-01-06T23:14:44.3418658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,173.86,8.867,329.3,334.7,24,208
2025-01-06T23:14:44.4043206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,173.86,8.867,329.3,334.7,24,208
2025-01-06T23:14:44.4668213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,173.86,8.867,329.3,334.7,24,208
2025-01-06T23:14:44.5313056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,173.86,8.867,329.3,334.7,24,208
2025-01-06T23:14:44.5918784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,173.12,8.867,329.3,334.7,24,207
2025-01-06T23:14:44.6700105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,173.86,8.941,329.5,334.7,24,208
2025-01-06T23:14:44.7324516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,173.86,8.941,329.5,334.7,24,208
2025-01-06T23:14:44.7947408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,176.1,8.941,329.5,334.7,24,211
2025-01-06T23:14:44.8573463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,176.1,8.941,329.5,334.7,24,211
2025-01-06T23:14:44.9200007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,176.1,8.941,329.5,334.7,24,211
2025-01-06T23:14:44.9980050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,174.75,8.941,329.5,334.9,24,209
2025-01-06T23:14:45.0605160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,173.27,8.941,329.5,334.9,24,207
2025-01-06T23:14:45.1230070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,172.52,8.941,329.5,334.9,24,206
2025-01-06T23:14:45.1875775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,172.52,8.941,329.5,334.9,24,206
2025-01-06T23:14:45.2480128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,172.52,8.941,329.5,334.9,24,206
2025-01-06T23:14:45.3260804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,172.52,8.941,329.5,334.9,24,206
2025-01-06T23:14:45.3885338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,172.52,8.941,329.5,334.9,24,206
2025-01-06T23:14:45.4510699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,172.52,8.941,329.5,334.9,24,206
2025-01-06T23:14:45.5135469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,172.52,8.941,329.5,334.9,24,206
2025-01-06T23:14:45.5760641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,174.01,8.941,329.5,334.9,24,208
2025-01-06T23:14:45.6542053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,174.22,8.929,330.3,334.9,24,208
2025-01-06T23:14:45.7166680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,173.48,8.929,330.3,334.9,24,207
2025-01-06T23:14:45.7791506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,172.74,8.929,330.3,334.9,24,206
2025-01-06T23:14:45.8415942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,172.74,8.929,330.3,334.9,24,206
2025-01-06T23:14:45.9041206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,174.22,8.929,330.3,334.9,24,208
2025-01-06T23:14:45.9822522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,175.04,8.929,330.3,335,24,209
2025-01-06T23:14:46.0446834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,175.79,8.929,330.3,335,24,210
2025-01-06T23:14:46.1071176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,175.79,8.929,330.3,335,24,210
2025-01-06T23:14:46.1695664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,175.04,8.929,330.3,335,24,209
2025-01-06T23:14:46.2321448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,174.3,8.929,330.3,335,24,208
2025-01-06T23:14:46.2947090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,174.3,8.929,330.3,335,24,208
2025-01-06T23:14:46.3727706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,174.3,8.929,330.3,335,24,208
2025-01-06T23:14:46.4351756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,174.3,8.929,330.3,335,24,208
2025-01-06T23:14:46.4976991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,174.3,8.929,330.3,335,24,208
2025-01-06T23:14:46.5601302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,174.3,8.929,330.3,335,24,208
2025-01-06T23:14:46.6227240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,175.04,8.929,330.3,335,24,209
2025-01-06T23:14:46.7008152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,175.19,8.901,330.8,335,24,209
2025-01-06T23:14:46.7633688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,175.19,8.901,330.8,335,24,209
2025-01-06T23:14:46.8257602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,174.45,8.901,330.8,335,24,208
2025-01-06T23:14:46.8881971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,174.45,8.901,330.8,335,24,208
2025-01-06T23:14:46.9532114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,174.52,8.901,330.8,335.1,24,208
2025-01-06T23:14:47.0156404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,174.52,8.901,330.8,335.1,24,208
2025-01-06T23:14:47.0937442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,174.52,8.901,330.8,335.1,24,208
2025-01-06T23:14:47.1561917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,174.52,8.901,330.8,335.1,24,208
2025-01-06T23:14:47.2187288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,174.52,8.901,330.8,335.1,24,208
2025-01-06T23:14:47.2811872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,174.52,8.901,330.8,335.1,24,208
2025-01-06T23:14:47.3436138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,174.52,8.901,330.8,335.1,24,208
2025-01-06T23:14:47.4218115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,174.52,8.901,330.8,335.1,24,208
2025-01-06T23:14:47.4841914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,174.78,8.901,330.8,335.1,25,208
2025-01-06T23:14:47.5467321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,174.03,8.901,330.8,335.1,25,207
2025-01-06T23:14:47.6101868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,174.03,8.901,330.8,335.1,25,207
2025-01-06T23:14:47.6717172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,174.81,8.895,330.9,335.1,25,208
2025-01-06T23:14:47.7498163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,174.06,8.895,330.9,335.1,25,207
2025-01-06T23:14:47.8123538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,173.31,8.895,330.9,335.1,25,206
2025-01-06T23:14:47.8748577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,173.31,8.895,330.9,335.1,25,206
2025-01-06T23:14:47.9375327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,173.31,8.895,330.9,335.1,25,206
2025-01-06T23:14:47.9997469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,173.31,8.895,330.9,335.1,25,206
2025-01-06T23:14:48.0801066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,173.31,8.895,330.9,335.1,25,206
2025-01-06T23:14:48.1404081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,173.31,8.895,330.9,335.1,25,206
2025-01-06T23:14:48.2028410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,173.31,8.895,330.9,335.1,25,206
2025-01-06T23:14:48.2654249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,173.31,8.895,330.9,335.1,25,206
2025-01-06T23:14:48.3278991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,173.31,8.895,330.9,335.1,25,206
2025-01-06T23:14:48.4060735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,173.31,8.895,330.9,335.1,25,206
2025-01-06T23:14:48.4684120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,173.06,8.895,330.9,335.1,24,206
2025-01-06T23:14:48.5308782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,173.06,8.895,330.9,335.1,24,206
2025-01-06T23:14:48.5935402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,173.06,8.895,330.9,335.1,24,206
2025-01-06T23:14:48.6611123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,173.06,8.861,330.8,335.1,24,206
2025-01-06T23:14:48.7340464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,173.06,8.861,330.8,335.1,24,206
2025-01-06T23:14:48.7986705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,173.06,8.861,330.8,335.1,24,206
2025-01-06T23:14:48.8612158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,173.06,8.861,330.8,335.1,24,206
2025-01-06T23:14:48.9237686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,174.55,8.861,330.8,335.1,24,208
2025-01-06T23:14:48.9861394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,174.47,8.861,330.8,335,24,208
2025-01-06T23:14:49.0487053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,174.47,8.861,330.8,335,24,208
2025-01-06T23:14:49.1267693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,174.47,8.861,330.8,335,24,208
2025-01-06T23:14:49.1893220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,174.47,8.861,330.8,335,24,208
2025-01-06T23:14:49.2518168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,174.47,8.861,330.8,335,24,208
2025-01-06T23:14:49.3143056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,174.47,8.861,330.8,335,24,208
2025-01-06T23:14:49.3766374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,174.47,8.861,330.8,335,24,208
2025-01-06T23:14:49.4554940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,174.47,8.861,330.8,335,24,208
2025-01-06T23:14:49.5173591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,174.47,8.861,330.8,335,24,208
2025-01-06T23:14:49.5798855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,174.47,8.861,330.8,335,24,208
2025-01-06T23:14:49.6423531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,174.38,8.784,330.2,335,24,208
2025-01-06T23:14:49.7106894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,173.63,8.784,330.2,335,24,207
2025-01-06T23:14:49.7731187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,174.38,8.784,330.2,335,24,208
2025-01-06T23:14:49.8356014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,174.38,8.784,330.2,335,24,208
2025-01-06T23:14:49.9137455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,174.38,8.784,330.2,335,24,208
2025-01-06T23:14:49.9762978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,174.15,8.784,330.2,334.7,24,208
2025-01-06T23:14:50.0387234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,174.15,8.784,330.2,334.7,24,208
2025-01-06T23:14:50.1013621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,174.9,8.784,330.2,334.7,24,209
2025-01-06T23:14:50.1637002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,174.9,8.784,330.2,334.7,24,209
2025-01-06T23:14:50.2262144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,174.9,8.784,330.2,334.7,24,209
2025-01-06T23:14:50.3042841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,174.15,8.784,330.2,334.7,24,208
2025-01-06T23:14:50.3667907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,174.15,8.784,330.2,334.7,24,208
2025-01-06T23:14:50.4292865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,174.15,8.784,330.2,334.7,24,208
2025-01-06T23:14:50.4917923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,174.66,8.784,330.2,334.7,26,208
2025-01-06T23:14:50.5543193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,174.66,8.784,330.2,334.7,26,208
2025-01-06T23:14:50.6324244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,174.48,8.771,329.4,334.7,26,208
2025-01-06T23:14:50.6948627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,174.48,8.771,329.4,334.7,26,208
2025-01-06T23:14:50.7572548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,175.24,8.771,329.4,334.7,26,209
2025-01-06T23:14:50.8198027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,174.48,8.771,329.4,334.7,26,208
2025-01-06T23:14:50.8823525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,174.48,8.771,329.4,334.7,26,208
2025-01-06T23:14:50.9604416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,174.4,8.771,329.4,334.6,26,208
2025-01-06T23:14:51.0228791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,174.4,8.771,329.4,334.6,26,208
2025-01-06T23:14:51.0853150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,174.4,8.771,329.4,334.6,26,208
2025-01-06T23:14:51.1479314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,174.4,8.771,329.4,334.6,26,208
2025-01-06T23:14:51.2104334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,174.4,8.771,329.4,334.6,26,208
2025-01-06T23:14:51.2885426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,174.4,8.771,329.4,334.6,26,208
2025-01-06T23:14:51.3510214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,174.4,8.771,329.4,334.6,26,208
2025-01-06T23:14:51.4133848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,174.4,8.771,329.4,334.6,26,208
2025-01-06T23:14:51.4759639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,173.64,8.771,329.4,334.6,26,207
2025-01-06T23:14:51.5384262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,172.88,8.771,329.4,334.6,26,206
2025-01-06T23:14:51.6165828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,172.88,8.771,329.4,334.6,26,206
2025-01-06T23:14:51.6790714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,172.88,8.904,329.8,334.6,26,206
2025-01-06T23:14:51.7415316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,172.88,8.904,329.8,334.6,26,206
2025-01-06T23:14:51.8040519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,172.88,8.904,329.8,334.6,26,206
2025-01-06T23:14:51.8663883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,172.88,8.904,329.8,334.6,26,206
2025-01-06T23:14:51.9447554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,173.26,8.904,329.8,335.1,26,206
2025-01-06T23:14:52.0071255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,174.02,8.904,329.8,335.1,26,207
2025-01-06T23:14:52.0695860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,174.02,8.904,329.8,335.1,26,207
2025-01-06T23:14:52.1320520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,174.02,8.904,329.8,335.1,26,207
2025-01-06T23:14:52.1945745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,174.02,8.904,329.8,335.1,26,207
2025-01-06T23:14:52.2570638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,174.78,8.904,329.8,335.1,26,208
2025-01-06T23:14:52.3352169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,174.78,8.904,329.8,335.1,26,208
2025-01-06T23:14:52.3976667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,174.78,8.904,329.8,335.1,26,208
2025-01-06T23:14:52.4600905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,174.78,8.904,329.8,335.1,26,208
2025-01-06T23:14:52.5226264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,174.78,8.904,329.8,335.1,26,208
2025-01-06T23:14:52.5851572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,174.78,8.904,329.8,335.1,26,208
2025-01-06T23:14:52.6631900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,174.92,9.054,330.8,335.1,26,208
2025-01-06T23:14:52.7257324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,174.92,9.054,330.8,335.1,26,208
2025-01-06T23:14:52.7881447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,173.41,9.054,330.8,335.1,26,206
2025-01-06T23:14:52.8506203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,173.41,9.054,330.8,335.1,26,206
2025-01-06T23:14:52.9132221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,173.41,9.054,330.8,335.1,26,206
2025-01-06T23:14:52.9912625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,173.41,9.054,330.8,335.1,26,206
2025-01-06T23:14:53.0538061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,173.41,9.054,330.8,335.1,26,206
2025-01-06T23:14:53.1161831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,173.41,9.054,330.8,335.1,26,206
2025-01-06T23:14:53.1787010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,174.16,9.054,330.8,335.1,26,207
2025-01-06T23:14:53.2412908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,174.92,9.054,330.8,335.1,26,208
2025-01-06T23:14:53.3192450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,174.92,9.054,330.8,335.1,26,208
2025-01-06T23:14:53.3818500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,174.92,9.054,330.8,335.1,26,208
2025-01-06T23:14:53.4443667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,174.92,9.054,330.8,335.1,26,208
2025-01-06T23:14:53.5067591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,174.67,9.054,330.8,335.1,25,208
2025-01-06T23:14:53.5693368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,174.67,9.054,330.8,335.1,25,208
2025-01-06T23:14:53.6474533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,175.52,9.095,331.3,335.1,25,209
2025-01-06T23:14:53.7099295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,175.52,9.095,331.3,335.1,25,209
2025-01-06T23:14:53.7724051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,175.52,9.095,331.3,335.1,25,209
2025-01-06T23:14:53.8349256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,175.52,9.095,331.3,335.1,25,209
2025-01-06T23:14:53.8972894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,174.77,9.095,331.3,335.1,25,208
2025-01-06T23:14:53.9754731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,175.22,9.095,331.3,334.7,25,209
2025-01-06T23:14:54.0378736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,174.47,9.095,331.3,334.7,25,208
2025-01-06T23:14:54.1004140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,174.47,9.095,331.3,334.7,25,208
2025-01-06T23:14:54.1628417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,174.47,9.095,331.3,334.7,25,208
2025-01-06T23:14:54.2254183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,174.47,9.095,331.3,334.7,25,208
2025-01-06T23:14:54.3035129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,174.47,9.095,331.3,334.7,25,208
2025-01-06T23:14:54.3660512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,174.47,9.095,331.3,334.7,25,208
2025-01-06T23:14:54.4285581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,174.47,9.095,331.3,334.7,25,208
2025-01-06T23:14:54.4909588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,174.21,9.095,331.3,334.7,24,208
2025-01-06T23:14:54.5533077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,174.21,9.095,331.3,334.7,24,208
2025-01-06T23:14:54.6159369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,174.2,9.041,331.1,334.7,24,208
2025-01-06T23:14:54.6941496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,174.2,9.041,331.1,334.7,24,208
2025-01-06T23:14:54.7566297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,174.2,9.041,331.1,334.7,24,208
2025-01-06T23:14:54.8191060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,174.2,9.041,331.1,334.7,24,208
2025-01-06T23:14:54.8815762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,174.2,9.041,331.1,334.7,24,208
2025-01-06T23:14:54.9441930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,174.2,9.041,331.1,334.7,24,208
2025-01-06T23:14:55.0221763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,174.2,9.041,331.1,334.7,24,208
2025-01-06T23:14:55.0846219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,174.2,9.041,331.1,334.7,24,208
2025-01-06T23:14:55.1471467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,174.2,9.041,331.1,334.7,24,208
2025-01-06T23:14:55.2096375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,174.2,9.041,331.1,334.7,24,208
2025-01-06T23:14:55.2721131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,174.2,9.041,331.1,334.7,24,208
2025-01-06T23:14:55.3501664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,174.2,9.041,331.1,334.7,24,208
2025-01-06T23:14:55.4126741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,174.2,9.041,331.1,334.7,24,208
2025-01-06T23:14:55.4751385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,174.46,9.041,331.1,334.7,25,208
2025-01-06T23:14:55.5376035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,172.96,9.041,331.1,334.7,25,206
2025-01-06T23:14:55.6001576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,172.96,9.041,331.1,334.7,25,206
2025-01-06T23:14:55.6781542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,172.91,8.963,330.7,334.7,25,206
2025-01-06T23:14:55.7408006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,172.91,8.963,330.7,334.7,25,206
2025-01-06T23:14:55.8031513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,172.91,8.963,330.7,334.7,25,206
2025-01-06T23:14:55.8657365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,174.41,8.963,330.7,334.7,25,208
2025-01-06T23:14:55.9281679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,174.41,8.963,330.7,334.7,25,208
2025-01-06T23:14:56.0063167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,175.01,8.963,330.7,334.5,25,209
2025-01-06T23:14:56.0687790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,175.01,8.963,330.7,334.5,25,209
2025-01-06T23:14:56.1312827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,175.01,8.963,330.7,334.5,25,209
2025-01-06T23:14:56.1937600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,175.01,8.963,330.7,334.5,25,209
2025-01-06T23:14:56.2563154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,174.26,8.963,330.7,334.5,25,208
2025-01-06T23:14:56.3344202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,172.76,8.963,330.7,334.5,25,206
2025-01-06T23:14:56.3968818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,172.76,8.963,330.7,334.5,25,206
2025-01-06T23:14:56.4593552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,172.99,8.963,330.7,334.5,26,206
2025-01-06T23:14:56.5217473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,172.23,8.963,330.7,334.5,26,205
2025-01-06T23:14:56.5844267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,172.99,8.963,330.7,334.5,26,206
2025-01-06T23:14:56.6625290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,174.35,8.969,330.1,334.5,26,208
2025-01-06T23:14:56.7250082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,175.11,8.969,330.1,334.5,26,209
2025-01-06T23:14:56.7874428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,176.63,8.969,330.1,334.5,26,211
2025-01-06T23:14:56.8498628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,176.63,8.969,330.1,334.5,26,211
2025-01-06T23:14:56.9124244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,176.63,8.969,330.1,334.5,26,211
2025-01-06T23:14:56.9748797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,176.18,8.969,330.1,333.9,26,211
2025-01-06T23:14:57.0529677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,176.18,8.969,330.1,333.9,26,211
2025-01-06T23:14:57.1153864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,174.66,8.969,330.1,333.9,26,209
2025-01-06T23:14:57.1779717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,174.66,8.969,330.1,333.9,26,209
2025-01-06T23:14:57.2404872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,176.18,8.969,330.1,333.9,26,211
2025-01-06T23:14:57.3029803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,176.18,8.969,330.1,333.9,26,211
2025-01-06T23:14:57.3810521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,176.94,8.969,330.1,333.9,26,212
2025-01-06T23:14:57.4435551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,176.94,8.969,330.1,333.9,26,212
2025-01-06T23:14:57.5059514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,176.67,8.969,330.1,333.9,25,212
2025-01-06T23:14:57.5685217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,176.67,8.969,330.1,333.9,25,212
2025-01-06T23:14:57.6310757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,177.16,9.147,329.6,333.9,25,213
2025-01-06T23:14:57.7091275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,177.16,9.147,329.6,333.9,25,213
2025-01-06T23:14:57.7715941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,177.16,9.147,329.6,333.9,25,213
2025-01-06T23:14:57.8341165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,177.16,9.147,329.6,333.9,25,213
2025-01-06T23:14:57.8965721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,177.16,9.147,329.6,333.9,25,213
2025-01-06T23:14:57.9590091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,177.16,9.147,329.6,333.9,25,213
2025-01-06T23:14:58.0372312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,176.4,9.147,329.6,333.9,25,212
2025-01-06T23:14:58.0996431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,176.4,9.147,329.6,333.9,25,212
2025-01-06T23:14:58.1621123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,176.4,9.147,329.6,333.9,25,212
2025-01-06T23:14:58.2246941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,176.4,9.147,329.6,333.9,25,212
2025-01-06T23:14:58.2870745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,176.4,9.147,329.6,333.9,25,212
2025-01-06T23:14:58.3651776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,176.4,9.147,329.6,333.9,25,212
2025-01-06T23:14:58.4277452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,176.4,9.147,329.6,333.9,25,212
2025-01-06T23:14:58.4902087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,176.11,9.147,329.6,333.9,24,212
2025-01-06T23:14:58.5526220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,176.11,9.147,329.6,333.9,24,212
2025-01-06T23:14:58.6151227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,176.11,9.147,329.6,333.9,24,212
2025-01-06T23:14:58.6933348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,176.06,9.269,329.8,333.9,24,212
2025-01-06T23:14:58.7556482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,176.06,9.269,329.8,333.9,24,212
2025-01-06T23:14:58.8182399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,176.06,9.269,329.8,333.9,24,212
2025-01-06T23:14:58.8806625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,176.06,9.269,329.8,333.9,24,212
2025-01-06T23:14:58.9433516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,176.21,9.269,329.8,334.1,24,212
2025-01-06T23:14:59.0213497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,175.47,9.269,329.8,334.1,24,211
2025-01-06T23:14:59.0838476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,176.21,9.269,329.8,334.1,24,212
2025-01-06T23:14:59.1463898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,175.47,9.269,329.8,334.1,24,211
2025-01-06T23:14:59.2088205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,175.47,9.269,329.8,334.1,24,211
2025-01-06T23:14:59.2713395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,176.21,9.269,329.8,334.1,24,212
2025-01-06T23:14:59.3391575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,176.21,9.269,329.8,334.1,24,212
2025-01-06T23:14:59.4118646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,176.21,9.269,329.8,334.1,24,212
2025-01-06T23:14:59.4744765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,175.89,9.269,329.8,334.1,23,212
2025-01-06T23:14:59.5368791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,175.89,9.269,329.8,334.1,23,212
2025-01-06T23:14:59.5993787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,175.89,9.269,329.8,334.1,23,212
2025-01-06T23:14:59.6618669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,175.44,9.119,330.4,334.1,23,211
2025-01-06T23:14:59.7399901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,175.44,9.119,330.4,334.1,23,211
2025-01-06T23:14:59.8024235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,175.44,9.119,330.4,334.1,23,211
2025-01-06T23:14:59.8648187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,175.44,9.119,330.4,334.1,23,211
2025-01-06T23:14:59.9274438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,176.17,9.119,330.4,334.1,23,212
2025-01-06T23:14:59.9899284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,176.17,9.119,330.4,334.1,23,212
2025-01-06T23:15:00.0680302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,176.17,9.119,330.4,334.1,23,212
2025-01-06T23:15:00.1305372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,176.17,9.119,330.4,334.1,23,212
2025-01-06T23:15:00.1930841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,175.44,9.119,330.4,334.1,23,211
2025-01-06T23:15:00.2554524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,175.44,9.119,330.4,334.1,23,211
2025-01-06T23:15:00.3179995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,175.44,9.119,330.4,334.1,23,211
2025-01-06T23:15:00.3960674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,175.44,9.119,330.4,334.1,23,211
2025-01-06T23:15:00.4584721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,175.74,9.119,330.4,334.1,24,211
2025-01-06T23:15:00.5211140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,175.74,9.119,330.4,334.1,24,211
2025-01-06T23:15:00.5835332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,175.74,9.119,330.4,334.1,24,211
2025-01-06T23:15:00.6461208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,175.98,8.869,330.6,334.1,24,211
2025-01-06T23:15:00.7240563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,175.98,8.869,330.6,334.1,24,211
2025-01-06T23:15:00.7866551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,175.98,8.869,330.6,334.1,24,211
2025-01-06T23:15:00.8491336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,175.98,8.869,330.6,334.1,24,211
2025-01-06T23:15:00.9116288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,175.98,8.869,330.6,334.1,24,211
2025-01-06T23:15:00.9740928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,175.98,8.869,330.6,334.1,24,211
2025-01-06T23:15:01.0520914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,175.98,8.869,330.6,334.1,24,211
2025-01-06T23:15:01.1146222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,175.98,8.869,330.6,334.1,24,211
2025-01-06T23:15:01.1771598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,175.98,8.869,330.6,334.1,24,211
2025-01-06T23:15:01.2396589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,175.98,8.869,330.6,334.1,24,211
2025-01-06T23:15:01.3021722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,175.98,8.869,330.6,334.1,24,211
2025-01-06T23:15:01.3646314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,175.98,8.869,330.6,334.1,24,211
2025-01-06T23:15:01.4427655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,175.98,8.869,330.6,334.1,24,211
2025-01-06T23:15:01.5052595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,176.26,8.869,330.6,334.1,25,211
2025-01-06T23:15:01.5677054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,175.51,8.869,330.6,334.1,25,210
2025-01-06T23:15:01.6301718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,175.51,8.869,330.6,334.1,25,210
2025-01-06T23:15:01.6981528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,175.46,8.806,330.2,334.1,25,210
2025-01-06T23:15:01.7708372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,174.7,8.806,330.2,334.1,25,209
2025-01-06T23:15:01.8333356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,175.46,8.806,330.2,334.1,25,210
2025-01-06T23:15:01.8957742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,175.46,8.806,330.2,334.1,25,210
2025-01-06T23:15:01.9582768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,174.55,8.806,330.2,333.9,25,209
2025-01-06T23:15:02.0207199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,174.55,8.806,330.2,333.9,25,209
2025-01-06T23:15:02.0988516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,174.55,8.806,330.2,333.9,25,209
2025-01-06T23:15:02.1612198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,174.55,8.806,330.2,333.9,25,209
2025-01-06T23:15:02.2238175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,174.55,8.806,330.2,333.9,25,209
2025-01-06T23:15:02.2863122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,174.55,8.806,330.2,333.9,25,209
2025-01-06T23:15:02.3488534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,173.79,8.806,330.2,333.9,25,208
2025-01-06T23:15:02.4269507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,173.79,8.806,330.2,333.9,25,208
2025-01-06T23:15:02.4894160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,173.79,8.806,330.2,333.9,25,208
2025-01-06T23:15:02.5518281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,173.79,8.806,330.2,333.9,25,208
2025-01-06T23:15:02.6144237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,173.79,8.806,330.2,333.9,25,208
2025-01-06T23:15:02.6768988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,173.65,8.949,330,333.9,25,208
2025-01-06T23:15:02.7550414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,173.65,8.949,330,333.9,25,208
2025-01-06T23:15:02.8174704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,174.4,8.949,330,333.9,25,209
2025-01-06T23:15:02.8798931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,174.4,8.949,330,333.9,25,209
2025-01-06T23:15:02.9426145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,173.5,8.949,330,333.7,25,208
2025-01-06T23:15:03.0050135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,173.5,8.949,330,333.7,25,208
2025-01-06T23:15:03.0830597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,173.5,8.949,330,333.7,25,208
2025-01-06T23:15:03.1455724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,172,8.949,330,333.7,25,206
2025-01-06T23:15:03.2080310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,172,8.949,330,333.7,25,206
2025-01-06T23:15:03.2704928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,172,8.949,330,333.7,25,206
2025-01-06T23:15:03.3328761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,172,8.949,330,333.7,25,206
2025-01-06T23:15:03.4110791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,172,8.949,330,333.7,25,206
2025-01-06T23:15:03.4734966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,172,8.949,330,333.7,25,206
2025-01-06T23:15:03.5360600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,173.5,8.949,330,333.7,25,208
2025-01-06T23:15:03.5984904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,172.74,8.949,330,333.7,25,207
2025-01-06T23:15:03.6610940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,171.9,9.132,330.1,333.7,25,206
2025-01-06T23:15:03.7235963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,171.9,9.132,330.1,333.7,25,206
2025-01-06T23:15:03.8034843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,172.65,9.132,330.1,333.7,25,207
2025-01-06T23:15:03.8658999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,173.39,9.132,330.1,333.7,25,208
2025-01-06T23:15:03.9284739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,173.39,9.132,330.1,333.7,25,208
2025-01-06T23:15:03.9909145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,173.54,9.132,330.1,333.9,25,208
2025-01-06T23:15:04.0533333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,173.54,9.132,330.1,333.9,25,208
2025-01-06T23:15:04.1314059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,172.8,9.132,330.1,333.9,25,207
2025-01-06T23:15:04.1940220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,172.05,9.132,330.1,333.9,25,206
2025-01-06T23:15:04.2565234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,172.05,9.132,330.1,333.9,25,206
2025-01-06T23:15:04.3189397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,172.05,9.132,330.1,333.9,25,206
2025-01-06T23:15:04.3815371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,172.05,9.132,330.1,333.9,25,206
2025-01-06T23:15:04.4594224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,172.28,9.132,330.1,333.9,26,206
2025-01-06T23:15:04.5219171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,172.28,9.132,330.1,333.9,26,206
2025-01-06T23:15:04.5845072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,172.28,9.132,330.1,333.9,26,206
2025-01-06T23:15:04.6515853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,172.18,9.168,329.8,333.9,26,206
2025-01-06T23:15:04.7129711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,172.18,9.168,329.8,333.9,26,206
2025-01-06T23:15:04.7865454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,172.18,9.168,329.8,333.9,26,206
2025-01-06T23:15:04.8535588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,172.18,9.168,329.8,333.9,26,206
2025-01-06T23:15:04.9116635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,172.18,9.168,329.8,333.9,26,206
2025-01-06T23:15:04.9741444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,172.33,9.168,329.8,334.1,26,206
2025-01-06T23:15:05.0365213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,172.33,9.168,329.8,334.1,26,206
2025-01-06T23:15:05.1145983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,172.33,9.168,329.8,334.1,26,206
2025-01-06T23:15:05.1770818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,171.58,9.168,329.8,334.1,26,205
2025-01-06T23:15:05.2396891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,171.58,9.168,329.8,334.1,26,205
2025-01-06T23:15:05.3022581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,171.58,9.168,329.8,334.1,26,205
2025-01-06T23:15:05.3646838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,172.33,9.168,329.8,334.1,26,206
2025-01-06T23:15:05.4272152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,172.33,9.168,329.8,334.1,26,206
2025-01-06T23:15:05.4922900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,172.85,9.168,329.8,334.1,25,207
2025-01-06T23:15:05.5677406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,172.85,9.168,329.8,334.1,25,207
2025-01-06T23:15:05.6302462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,172.1,9.168,329.8,334.1,25,206
2025-01-06T23:15:05.6927490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,172.8,9.018,329.2,334.1,25,207
2025-01-06T23:15:05.7552702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,173.55,9.018,329.2,334.1,25,208
2025-01-06T23:15:05.8333775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,173.55,9.018,329.2,334.1,25,208
2025-01-06T23:15:05.8958494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,174.3,9.018,329.2,334.1,25,209
2025-01-06T23:15:05.9582875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,174.22,9.018,329.2,334,25,209
2025-01-06T23:15:06.0207828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,175.73,9.018,329.2,334,25,211
2025-01-06T23:15:06.0832764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,175.73,9.018,329.2,334,25,211
2025-01-06T23:15:06.1613937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,175.73,9.018,329.2,334,25,211
2025-01-06T23:15:06.2239393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,174.98,9.018,329.2,334,25,210
2025-01-06T23:15:06.2888019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,174.22,9.018,329.2,334,25,209
2025-01-06T23:15:06.3512425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,174.98,9.018,329.2,334,25,210
2025-01-06T23:15:06.4137745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,174.22,9.018,329.2,334,25,209
2025-01-06T23:15:06.4762949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,174.48,9.018,329.2,334,26,209
2025-01-06T23:15:06.5544277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,174.48,9.018,329.2,334,26,209
2025-01-06T23:15:06.6167902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,173.72,9.018,329.2,334,26,208
2025-01-06T23:15:06.6794298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,173.72,9.018,329.2,334,26,208
2025-01-06T23:15:06.7418695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,173.72,9.018,329.2,334,26,208
2025-01-06T23:15:06.8043071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,174.48,9.018,329.2,334,26,209
2025-01-06T23:15:06.8824675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,174.48,9.018,329.2,334,26,209
2025-01-06T23:15:06.9450232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,174.42,8.864,328.8,333.9,26,209
2025-01-06T23:15:07.0074354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,174.42,8.864,328.8,333.9,26,209
2025-01-06T23:15:07.0698441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,173.66,8.864,328.8,333.9,26,208
2025-01-06T23:15:07.1323178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,174.42,8.864,328.8,333.9,26,209
2025-01-06T23:15:07.2104013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,175.95,8.864,328.8,333.9,26,211
2025-01-06T23:15:07.2728338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,176.72,8.864,328.8,333.9,26,212
2025-01-06T23:15:07.3354761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,176.72,8.864,328.8,333.9,26,212
2025-01-06T23:15:07.3979807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,176.72,8.864,328.8,333.9,26,212
2025-01-06T23:15:07.4603071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,175.95,8.864,328.8,333.9,26,211
2025-01-06T23:15:07.5384790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,174.42,8.864,328.8,333.9,26,209
2025-01-06T23:15:07.6010331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,173.66,8.864,328.8,333.9,26,208
2025-01-06T23:15:07.6635701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,173.66,8.864,328.8,333.9,26,208
2025-01-06T23:15:07.7260271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,174.45,8.857,328.9,333.9,26,209
2025-01-06T23:15:07.7885319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,174.45,8.857,328.9,333.9,26,209
2025-01-06T23:15:07.8666114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,174.45,8.857,328.9,333.9,26,209
2025-01-06T23:15:07.9290604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,174.45,8.857,328.9,333.9,26,209
2025-01-06T23:15:07.9915475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,174.53,8.857,328.9,334,26,209
2025-01-06T23:15:08.0540688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,174.53,8.857,328.9,334,26,209
2025-01-06T23:15:08.1165314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,173.76,8.857,328.9,334,26,208
2025-01-06T23:15:08.1789652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,173.76,8.857,328.9,334,26,208
2025-01-06T23:15:08.2569644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,173.76,8.857,328.9,334,26,208
2025-01-06T23:15:08.3196746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,174.53,8.857,328.9,334,26,209
2025-01-06T23:15:08.3821028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,175.29,8.857,328.9,334,26,210
2025-01-06T23:15:08.4446509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,176.31,8.857,328.9,334,27,211
2025-01-06T23:15:08.5071260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,174.77,8.857,328.9,334,27,209
2025-01-06T23:15:08.5852218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,174.77,8.857,328.9,334,27,209
2025-01-06T23:15:08.6476778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,174.85,9.003,329.7,334,27,209
2025-01-06T23:15:08.7102046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,174.09,9.003,329.7,334,27,208
2025-01-06T23:15:08.7726505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,174.09,9.003,329.7,334,27,208
2025-01-06T23:15:08.8351557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,174.09,9.003,329.7,334,27,208
2025-01-06T23:15:08.9131582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,174.09,9.003,329.7,334,27,208
2025-01-06T23:15:08.9757279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,174.24,9.003,329.7,334.2,27,208
2025-01-06T23:15:09.0382030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,174.24,9.003,329.7,334.2,27,208
2025-01-06T23:15:09.1031981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,174.24,9.003,329.7,334.2,27,208
2025-01-06T23:15:09.1631318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,174.24,9.003,329.7,334.2,27,208
2025-01-06T23:15:09.2413109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,174.24,9.003,329.7,334.2,27,208
2025-01-06T23:15:09.3037158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,174.24,9.003,329.7,334.2,27,208
2025-01-06T23:15:09.3662302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,174.24,9.003,329.7,334.2,27,208
2025-01-06T23:15:09.4287585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,174.24,9.003,329.7,334.2,27,208
2025-01-06T23:15:09.4912376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,174.01,9.003,329.7,334.2,26,208
2025-01-06T23:15:09.5693871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,174.76,9.003,329.7,334.2,26,209
2025-01-06T23:15:09.6317714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,174.13,9.137,330.6,334.2,26,208
2025-01-06T23:15:09.6942363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,174.13,9.137,330.6,334.2,26,208
2025-01-06T23:15:09.7568780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,174.13,9.137,330.6,334.2,26,208
2025-01-06T23:15:09.8194142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,174.13,9.137,330.6,334.2,26,208
2025-01-06T23:15:09.8974520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,174.13,9.137,330.6,334.2,26,208
2025-01-06T23:15:09.9599019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,173.38,9.137,330.6,334.2,26,207
2025-01-06T23:15:10.0223781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,172.63,9.137,330.6,334.2,26,206
2025-01-06T23:15:10.0849651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,174.13,9.137,330.6,334.2,26,208
2025-01-06T23:15:10.1474394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,174.13,9.137,330.6,334.2,26,208
2025-01-06T23:15:10.2099134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,174.13,9.137,330.6,334.2,26,208
2025-01-06T23:15:10.2879633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,174.13,9.137,330.6,334.2,26,208
2025-01-06T23:15:10.3504640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,174.13,9.137,330.6,334.2,26,208
2025-01-06T23:15:10.4129899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,174.13,9.137,330.6,334.2,26,208
2025-01-06T23:15:10.4754098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,173.63,9.137,330.6,334.2,24,208
2025-01-06T23:15:10.5379630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,174.37,9.137,330.6,334.2,24,209
2025-01-06T23:15:10.6159948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,175.11,9.137,330.6,334.2,24,210
2025-01-06T23:15:10.6785357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,175.79,9.179,330.5,334.2,24,211
2025-01-06T23:15:10.7410306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,175.79,9.179,330.5,334.2,24,211
2025-01-06T23:15:10.8034212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,175.79,9.179,330.5,334.2,24,211
2025-01-06T23:15:10.8660792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,175.05,9.179,330.5,334.2,24,210
2025-01-06T23:15:10.9443289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,174.46,9.179,330.5,334.4,24,209
2025-01-06T23:15:11.0066180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,174.46,9.179,330.5,334.4,24,209
2025-01-06T23:15:11.0690461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,174.46,9.179,330.5,334.4,24,209
2025-01-06T23:15:11.1315954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,174.46,9.179,330.5,334.4,24,209
2025-01-06T23:15:11.1940046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,174.46,9.179,330.5,334.4,24,209
2025-01-06T23:15:11.2722699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,174.46,9.179,330.5,334.4,24,209
2025-01-06T23:15:11.3346429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,174.46,9.179,330.5,334.4,24,209
2025-01-06T23:15:11.3971590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,174.46,9.179,330.5,334.4,24,209
2025-01-06T23:15:11.4597039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,175.94,9.179,330.5,334.4,24,211
2025-01-06T23:15:11.5221492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,175.94,9.179,330.5,334.4,24,211
2025-01-06T23:15:11.6001468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,175.94,9.179,330.5,334.4,24,211
2025-01-06T23:15:11.6626906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,175.85,9.159,330.1,334.4,24,211
2025-01-06T23:15:11.7252784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,175.85,9.159,330.1,334.4,24,211
2025-01-06T23:15:11.7877039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,175.85,9.159,330.1,334.4,24,211
2025-01-06T23:15:11.8502024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,175.85,9.159,330.1,334.4,24,211
2025-01-06T23:15:11.9282838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,175.85,9.159,330.1,334.4,24,211
2025-01-06T23:15:11.9907656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,176.08,9.159,330.1,334.7,24,211
2025-01-06T23:15:12.0532729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,176.08,9.159,330.1,334.7,24,211
2025-01-06T23:15:12.1157243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,176.08,9.159,330.1,334.7,24,211
2025-01-06T23:15:12.1781733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,176.08,9.159,330.1,334.7,24,211
2025-01-06T23:15:12.2562554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,175.34,9.159,330.1,334.7,24,210
2025-01-06T23:15:12.3187511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,174.6,9.159,330.1,334.7,24,209
2025-01-06T23:15:12.3813599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,174.6,9.159,330.1,334.7,24,209
2025-01-06T23:15:12.4438418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,174.6,9.159,330.1,334.7,24,209
2025-01-06T23:15:12.5062566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,175.34,9.159,330.1,334.7,24,210
2025-01-06T23:15:12.5687926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,176.08,9.159,330.1,334.7,24,211
2025-01-06T23:15:12.6468896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,176.12,9.071,330,334.7,24,211
2025-01-06T23:15:12.7093537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,175.38,9.071,330,334.7,24,210
2025-01-06T23:15:12.7719184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,174.64,9.071,330,334.7,24,209
2025-01-06T23:15:12.8344268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,173.89,9.071,330,334.7,24,208
2025-01-06T23:15:12.8968856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,173.89,9.071,330,334.7,24,208
2025-01-06T23:15:12.9748828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,173.75,9.071,330,334.5,24,208
2025-01-06T23:15:13.0374556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,173.75,9.071,330,334.5,24,208
2025-01-06T23:15:13.0998601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,173.75,9.071,330,334.5,24,208
2025-01-06T23:15:13.1624346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,173.75,9.071,330,334.5,24,208
2025-01-06T23:15:13.2249802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,173.75,9.071,330,334.5,24,208
2025-01-06T23:15:13.3028864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,173.75,9.071,330,334.5,24,208
2025-01-06T23:15:13.3655110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,173.75,9.071,330,334.5,24,208
2025-01-06T23:15:13.4280055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,173.01,9.071,330,334.5,24,207
2025-01-06T23:15:13.4905475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,172.51,9.071,330,334.5,25,206
2025-01-06T23:15:13.5529558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,172.51,9.071,330,334.5,25,206
2025-01-06T23:15:13.6310347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,172.51,9.071,330,334.5,25,206
2025-01-06T23:15:13.6935869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,172.54,8.913,329.7,334.5,25,206
2025-01-06T23:15:13.7560977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,173.3,8.913,329.7,334.5,25,207
2025-01-06T23:15:13.8186067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,173.3,8.913,329.7,334.5,25,207
2025-01-06T23:15:13.8810664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,173.3,8.913,329.7,334.5,25,207
2025-01-06T23:15:13.9590951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,172.84,8.913,329.7,333.9,25,207
2025-01-06T23:15:14.0215273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,173.6,8.913,329.7,333.9,25,208
2025-01-06T23:15:14.0841429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,173.6,8.913,329.7,333.9,25,208
2025-01-06T23:15:14.1466275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,173.6,8.913,329.7,333.9,25,208
2025-01-06T23:15:14.2090631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,173.6,8.913,329.7,333.9,25,208
2025-01-06T23:15:14.2872587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,173.6,8.913,329.7,333.9,25,208
2025-01-06T23:15:14.3497232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,172.09,8.913,329.7,333.9,25,206
2025-01-06T23:15:14.4121589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,172.09,8.913,329.7,333.9,25,206
2025-01-06T23:15:14.4746660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,172.32,8.913,329.7,333.9,26,206
2025-01-06T23:15:14.5372080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,173.08,8.913,329.7,333.9,26,207
2025-01-06T23:15:14.5997065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,173.84,8.913,329.7,333.9,26,208
2025-01-06T23:15:14.6777760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,173.77,8.847,329.2,333.9,26,208
2025-01-06T23:15:14.7403448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,174.53,8.847,329.2,333.9,26,209
2025-01-06T23:15:14.8027712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,174.53,8.847,329.2,333.9,26,209
2025-01-06T23:15:14.8652607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,174.53,8.847,329.2,333.9,26,209
2025-01-06T23:15:14.9277154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,174.53,8.847,329.2,333.9,26,209
2025-01-06T23:15:15.0058455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,175.06,8.847,329.2,333.6,26,210
2025-01-06T23:15:15.0683155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,174.3,8.847,329.2,333.6,26,209
2025-01-06T23:15:15.1308010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,174.3,8.847,329.2,333.6,26,209
2025-01-06T23:15:15.1931822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,175.83,8.847,329.2,333.6,26,211
2025-01-06T23:15:15.2557585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,175.83,8.847,329.2,333.6,26,211
2025-01-06T23:15:15.3337571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,175.83,8.847,329.2,333.6,26,211
2025-01-06T23:15:15.3963630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,175.83,8.847,329.2,333.6,26,211
2025-01-06T23:15:15.4588714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,176.85,8.847,329.2,333.6,27,212
2025-01-06T23:15:15.5213144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,176.85,8.847,329.2,333.6,27,212
2025-01-06T23:15:15.5838654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,176.85,8.847,329.2,333.6,27,212
2025-01-06T23:15:15.6619399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,176.7,9.021,329.1,333.6,27,212
2025-01-06T23:15:15.7244330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,176.7,9.021,329.1,333.6,27,212
2025-01-06T23:15:15.7869124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,176.7,9.021,329.1,333.6,27,212
2025-01-06T23:15:15.8494437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,176.7,9.021,329.1,333.6,27,212
2025-01-06T23:15:15.9118791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,176.7,9.021,329.1,333.6,27,212
2025-01-06T23:15:15.9900231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,177.77,9.021,329.1,334,27,213
2025-01-06T23:15:16.0525180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,178.55,9.021,329.1,334,27,214
2025-01-06T23:15:16.1149120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,179.32,9.021,329.1,334,27,215
2025-01-06T23:15:16.1774759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,179.32,9.021,329.1,334,27,215
2025-01-06T23:15:16.2399040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,179.32,9.021,329.1,334,27,215
2025-01-06T23:15:16.3180327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,179.32,9.021,329.1,334,27,215
2025-01-06T23:15:16.3805344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,179.32,9.021,329.1,334,27,215
2025-01-06T23:15:16.4429516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,177.97,9.021,329.1,334,25,214
2025-01-06T23:15:16.5055794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,177.97,9.021,329.1,334,25,214
2025-01-06T23:15:16.5680230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,177.97,9.021,329.1,334,25,214
2025-01-06T23:15:16.6329064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,177.14,9.228,329.5,334,25,213
2025-01-06T23:15:16.7110052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,177.14,9.228,329.5,334,25,213
2025-01-06T23:15:16.7734174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,176.39,9.228,329.5,334,25,212
2025-01-06T23:15:16.8359999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,176.39,9.228,329.5,334,25,212
2025-01-06T23:15:16.8983637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,176.39,9.228,329.5,334,25,212
2025-01-06T23:15:16.9608977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,176.54,9.228,329.5,334.2,25,212
2025-01-06T23:15:17.0390244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,176.54,9.228,329.5,334.2,25,212
2025-01-06T23:15:17.1015273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,176.54,9.228,329.5,334.2,25,212
2025-01-06T23:15:17.1639862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,176.54,9.228,329.5,334.2,25,212
2025-01-06T23:15:17.2265085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,176.54,9.228,329.5,334.2,25,212
2025-01-06T23:15:17.2890044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,175.79,9.228,329.5,334.2,25,211
2025-01-06T23:15:17.3515124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,175.79,9.228,329.5,334.2,25,211
2025-01-06T23:15:17.4296679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,175.79,9.228,329.5,334.2,25,211
2025-01-06T23:15:17.4920895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,175.79,9.228,329.5,334.2,25,211
2025-01-06T23:15:17.5545594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,175.79,9.228,329.5,334.2,25,211
2025-01-06T23:15:17.6170917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,175.79,9.228,329.5,334.2,25,211
2025-01-06T23:15:17.6813656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,176.09,9.137,330.4,334.2,25,211
2025-01-06T23:15:17.7596023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,176.09,9.137,330.4,334.2,25,211
2025-01-06T23:15:17.8221204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,175.34,9.137,330.4,334.2,25,210
2025-01-06T23:15:17.8845382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,174.59,9.137,330.4,334.2,25,209
2025-01-06T23:15:17.9471374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,174.51,9.137,330.4,334.1,25,209
2025-01-06T23:15:18.0095192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,173.77,9.137,330.4,334.1,25,208
2025-01-06T23:15:18.0876938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,173.77,9.137,330.4,334.1,25,208
2025-01-06T23:15:18.1500808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,173.77,9.137,330.4,334.1,25,208
2025-01-06T23:15:18.2125955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,173.77,9.137,330.4,334.1,25,208
2025-01-06T23:15:18.2750399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,173.77,9.137,330.4,334.1,25,208
2025-01-06T23:15:18.3376719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,173.77,9.137,330.4,334.1,25,208
2025-01-06T23:15:18.4000321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,173.77,9.137,330.4,334.1,25,208
2025-01-06T23:15:18.4781891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,173.77,9.137,330.4,334.1,25,208
2025-01-06T23:15:18.5407162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,173.77,9.137,330.4,334.1,25,208
2025-01-06T23:15:18.6032324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,173.77,9.137,330.4,334.1,25,208
2025-01-06T23:15:18.6656755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,174.07,8.874,330.9,334.1,25,208
2025-01-06T23:15:18.7281063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,174.07,8.874,330.9,334.1,25,208
2025-01-06T23:15:18.8062849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,174.07,8.874,330.9,334.1,25,208
2025-01-06T23:15:18.8687633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,174.07,8.874,330.9,334.1,25,208
2025-01-06T23:15:18.9470015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,173.92,8.874,330.9,333.9,25,208
2025-01-06T23:15:18.9937726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,173.92,8.874,330.9,333.9,25,208
2025-01-06T23:15:19.0561313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,174.67,8.874,330.9,333.9,25,209
2025-01-06T23:15:19.1343350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,174.67,8.874,330.9,333.9,25,209
2025-01-06T23:15:19.1967885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,174.67,8.874,330.9,333.9,25,209
2025-01-06T23:15:19.2592906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,174.67,8.874,330.9,333.9,25,209
2025-01-06T23:15:19.3217630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,174.67,8.874,330.9,333.9,25,209
2025-01-06T23:15:19.3842241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,174.67,8.874,330.9,333.9,25,209
2025-01-06T23:15:19.4623533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,174.92,8.874,330.9,333.9,26,209
2025-01-06T23:15:19.5248503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,174.92,8.874,330.9,333.9,26,209
2025-01-06T23:15:19.5873302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,174.92,8.874,330.9,333.9,26,209
2025-01-06T23:15:19.6581060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,174.91,8.775,330.6,333.9,26,209
2025-01-06T23:15:19.7105746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,176.44,8.775,330.6,333.9,26,211
2025-01-06T23:15:19.7887097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,176.44,8.775,330.6,333.9,26,211
2025-01-06T23:15:19.8511625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,176.44,8.775,330.6,333.9,26,211
2025-01-06T23:15:19.9136491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,176.44,8.775,330.6,333.9,26,211
2025-01-06T23:15:19.9761759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,176.36,8.775,330.6,333.8,26,211
2025-01-06T23:15:20.0385680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,175.6,8.775,330.6,333.8,26,210
2025-01-06T23:15:20.1168190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,175.6,8.775,330.6,333.8,26,210
2025-01-06T23:15:20.1791502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,174.84,8.775,330.6,333.8,26,209
2025-01-06T23:15:20.2416493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,174.84,8.775,330.6,333.8,26,209
2025-01-06T23:15:20.3041206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,175.6,8.775,330.6,333.8,26,210
2025-01-06T23:15:20.3666030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,175.6,8.775,330.6,333.8,26,210
2025-01-06T23:15:20.4447562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,175.6,8.775,330.6,333.8,26,210
2025-01-06T23:15:20.5072720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,174.84,8.775,330.6,333.8,26,209
2025-01-06T23:15:20.5698526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,174.84,8.775,330.6,333.8,26,209
2025-01-06T23:15:20.6322865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,174.55,8.914,329.8,333.8,26,209
2025-01-06T23:15:20.6947718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,174.55,8.914,329.8,333.8,26,209
2025-01-06T23:15:20.7728821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,176.07,8.914,329.8,333.8,26,211
2025-01-06T23:15:20.8354304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,176.83,8.914,329.8,333.8,26,212
2025-01-06T23:15:20.8978098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,176.83,8.914,329.8,333.8,26,212
2025-01-06T23:15:20.9603650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,176.83,8.914,329.8,333.8,26,212
2025-01-06T23:15:21.0228131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,177.6,8.914,329.8,333.8,26,213
2025-01-06T23:15:21.1009236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,177.6,8.914,329.8,333.8,26,213
2025-01-06T23:15:21.1633680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,177.6,8.914,329.8,333.8,26,213
2025-01-06T23:15:21.2259146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,177.6,8.914,329.8,333.8,26,213
2025-01-06T23:15:21.2883990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,178.36,8.914,329.8,333.8,26,214
2025-01-06T23:15:21.3507665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,177.6,8.914,329.8,333.8,26,213
2025-01-06T23:15:21.4290429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,176.83,8.914,329.8,333.8,26,212
2025-01-06T23:15:21.4914842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,175.81,8.914,329.8,333.8,25,211
2025-01-06T23:15:21.5540120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,174.3,8.914,329.8,333.8,25,209
2025-01-06T23:15:21.6164464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,174.3,8.914,329.8,333.8,25,209
2025-01-06T23:15:21.6789976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,173.3,9.083,329.3,333.8,25,208
2025-01-06T23:15:21.7570018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,174.05,9.083,329.3,333.8,25,209
2025-01-06T23:15:21.8195734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,174.05,9.083,329.3,333.8,25,209
2025-01-06T23:15:21.8863965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,174.05,9.083,329.3,333.8,25,209
2025-01-06T23:15:21.9488078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,173.98,9.083,329.3,333.7,25,209
2025-01-06T23:15:22.0113693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,173.98,9.083,329.3,333.7,25,209
2025-01-06T23:15:22.0738378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,173.98,9.083,329.3,333.7,25,209
2025-01-06T23:15:22.1418464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,173.98,9.083,329.3,333.7,25,209
2025-01-06T23:15:22.2144763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,173.98,9.083,329.3,333.7,25,209
2025-01-06T23:15:22.2794944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,173.23,9.083,329.3,333.7,25,208
2025-01-06T23:15:22.3434384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,173.23,9.083,329.3,333.7,25,208
2025-01-06T23:15:22.4046246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,173.23,9.083,329.3,333.7,25,208
2025-01-06T23:15:22.4670204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,172.96,9.083,329.3,333.7,24,208
2025-01-06T23:15:22.5295725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,172.22,9.083,329.3,333.7,24,207
2025-01-06T23:15:22.6077026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,172.96,9.083,329.3,333.7,24,208
2025-01-06T23:15:22.6700827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,172.93,9.097,329.2,333.7,24,208
2025-01-06T23:15:22.7325635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,172.19,9.097,329.2,333.7,24,207
2025-01-06T23:15:22.7951008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,171.45,9.097,329.2,333.7,24,206
2025-01-06T23:15:22.8576626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,171.45,9.097,329.2,333.7,24,206
2025-01-06T23:15:22.9357174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,171.45,9.097,329.2,333.7,24,206
2025-01-06T23:15:22.9982110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,171.45,9.097,329.2,333.7,24,206
2025-01-06T23:15:23.0606401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,172.93,9.097,329.2,333.7,24,208
2025-01-06T23:15:23.1230897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,172.93,9.097,329.2,333.7,24,208
2025-01-06T23:15:23.1855499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,173.67,9.097,329.2,333.7,24,209
2025-01-06T23:15:23.2638082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,174.41,9.097,329.2,333.7,24,210
2025-01-06T23:15:23.3262677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,175.15,9.097,329.2,333.7,24,211
2025-01-06T23:15:23.3886852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,175.9,9.097,329.2,333.7,24,212
2025-01-06T23:15:23.4511612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,176.19,9.097,329.2,333.7,25,212
2025-01-06T23:15:23.5180654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,176.19,9.097,329.2,333.7,25,212
2025-01-06T23:15:23.5788495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,176.19,9.097,329.2,333.7,25,212
2025-01-06T23:15:23.6484083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,175.49,9.003,329.1,333.7,25,211
2025-01-06T23:15:23.7115765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,175.49,9.003,329.1,333.7,25,211
2025-01-06T23:15:23.7738985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,175.49,9.003,329.1,333.7,25,211
2025-01-06T23:15:23.8521713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,175.49,9.003,329.1,333.7,25,211
2025-01-06T23:15:23.9303592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,175.34,9.003,329.1,333.5,25,211
2025-01-06T23:15:23.9770897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,175.34,9.003,329.1,333.5,25,211
2025-01-06T23:15:24.0395093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,175.34,9.003,329.1,333.5,25,211
2025-01-06T23:15:24.1020980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,175.34,9.003,329.1,333.5,25,211
2025-01-06T23:15:24.1670268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,176.09,9.003,329.1,333.5,25,212
2025-01-06T23:15:24.2450988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,176.09,9.003,329.1,333.5,25,212
2025-01-06T23:15:24.3075896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,176.09,9.003,329.1,333.5,25,212
2025-01-06T23:15:24.3701939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,176.09,9.003,329.1,333.5,25,212
2025-01-06T23:15:24.4326547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,175.61,9.003,329.1,333.5,26,211
2025-01-06T23:15:24.4951432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,175.61,9.003,329.1,333.5,26,211
2025-01-06T23:15:24.5732305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,175.61,9.003,329.1,333.5,26,211
2025-01-06T23:15:24.6357212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,176.35,8.993,329,333.5,26,212
2025-01-06T23:15:24.6981977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,176.35,8.993,329,333.5,26,212
2025-01-06T23:15:24.7605966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,176.35,8.993,329,333.5,26,212
2025-01-06T23:15:24.8231766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,176.35,8.993,329,333.5,26,212
2025-01-06T23:15:24.9013032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,176.35,8.993,329,333.5,26,212
2025-01-06T23:15:24.9636973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,176.35,8.993,329,333.5,26,212
2025-01-06T23:15:25.0260142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,176.35,8.993,329,333.5,26,212
2025-01-06T23:15:25.0886045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,176.35,8.993,329,333.5,26,212
2025-01-06T23:15:25.1512075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,177.12,8.993,329,333.5,26,213
2025-01-06T23:15:25.2293139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,177.12,8.993,329,333.5,26,213
2025-01-06T23:15:25.2917845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,177.12,8.993,329,333.5,26,213
2025-01-06T23:15:25.3542073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,177.12,8.993,329,333.5,26,213
2025-01-06T23:15:25.4168322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,178.65,8.993,329,333.5,26,215
2025-01-06T23:15:25.4792454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,179.42,8.993,329,333.5,26,216
2025-01-06T23:15:25.5417552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,180.18,8.993,329,333.5,26,217
2025-01-06T23:15:25.6198392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,180.18,8.993,329,333.5,26,217
2025-01-06T23:15:25.6824109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,180.93,9.074,329.2,333.5,26,218
2025-01-06T23:15:25.7448646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,179.39,9.074,329.2,333.5,26,216
2025-01-06T23:15:25.8073728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,178.63,9.074,329.2,333.5,26,215
2025-01-06T23:15:25.8698263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,177.1,9.074,329.2,333.5,26,213
2025-01-06T23:15:25.9479078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,177.41,9.074,329.2,333.9,26,213
2025-01-06T23:15:26.0104337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,178.17,9.074,329.2,333.9,26,214
2025-01-06T23:15:26.0728386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,178.93,9.074,329.2,333.9,26,215
2025-01-06T23:15:26.1353196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,178.93,9.074,329.2,333.9,26,215
2025-01-06T23:15:26.1979131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,177.41,9.074,329.2,333.9,26,213
2025-01-06T23:15:26.2759821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,176.64,9.074,329.2,333.9,26,212
2025-01-06T23:15:26.3384376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,175.88,9.074,329.2,333.9,26,211
2025-01-06T23:15:26.4009146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,175.88,9.074,329.2,333.9,26,211
2025-01-06T23:15:26.4635423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,174.86,9.074,329.2,333.9,25,210
2025-01-06T23:15:26.5259498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,174.11,9.074,329.2,333.9,25,209
2025-01-06T23:15:26.6040229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,174.11,9.074,329.2,333.9,25,209
2025-01-06T23:15:26.6665624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,174.29,9.069,329.9,333.9,25,209
2025-01-06T23:15:26.7290124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,174.29,9.069,329.9,333.9,25,209
2025-01-06T23:15:26.7914345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,174.29,9.069,329.9,333.9,25,209
2025-01-06T23:15:26.8575832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,174.29,9.069,329.9,333.9,25,209
2025-01-06T23:15:26.9272871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,174.59,9.069,329.9,334.3,25,209
2025-01-06T23:15:27.0014193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,174.59,9.069,329.9,334.3,25,209
2025-01-06T23:15:27.0506479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,176.09,9.069,329.9,334.3,25,211
2025-01-06T23:15:27.1287180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,176.09,9.069,329.9,334.3,25,211
2025-01-06T23:15:27.1912179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,176.09,9.069,329.9,334.3,25,211
2025-01-06T23:15:27.2537351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,176.09,9.069,329.9,334.3,25,211
2025-01-06T23:15:27.3162089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,176.09,9.069,329.9,334.3,25,211
2025-01-06T23:15:27.3786484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,176.84,9.069,329.9,334.3,25,212
2025-01-06T23:15:27.4566805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,176.09,9.069,329.9,334.3,25,211
2025-01-06T23:15:27.5192383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,176.09,9.069,329.9,334.3,25,211
2025-01-06T23:15:27.5855252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,176.09,9.069,329.9,334.3,25,211
2025-01-06T23:15:27.6478000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,176.26,8.971,330.3,334.3,25,211
2025-01-06T23:15:27.7105137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,177.77,8.971,330.3,334.3,25,213
2025-01-06T23:15:27.7730217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,177.77,8.971,330.3,334.3,25,213
2025-01-06T23:15:27.8354625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,178.53,8.971,330.3,334.3,25,214
2025-01-06T23:15:27.9134543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,178.53,8.971,330.3,334.3,25,214
2025-01-06T23:15:27.9760538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,179.29,8.971,330.3,334.3,25,215
2025-01-06T23:15:28.0384933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,177.77,8.971,330.3,334.3,25,213
2025-01-06T23:15:28.1016487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,177.77,8.971,330.3,334.3,25,213
2025-01-06T23:15:28.1634811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,177.77,8.971,330.3,334.3,25,213
2025-01-06T23:15:28.2416346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,177.77,8.971,330.3,334.3,25,213
2025-01-06T23:15:28.3040788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,177.77,8.971,330.3,334.3,25,213
2025-01-06T23:15:28.3665262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,177.77,8.971,330.3,334.3,25,213
2025-01-06T23:15:28.4349648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,177.02,8.971,330.3,334.3,25,212
2025-01-06T23:15:28.4974950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,177.02,8.971,330.3,334.3,25,212
2025-01-06T23:15:28.5598251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,177.77,8.971,330.3,334.3,25,213
2025-01-06T23:15:28.6223807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,177.77,8.971,330.3,334.3,25,213
2025-01-06T23:15:28.7004947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,177.71,8.928,329.9,334.3,25,213
2025-01-06T23:15:28.7629906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,178.47,8.928,329.9,334.3,25,214
2025-01-06T23:15:28.8255749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,178.47,8.928,329.9,334.3,25,214
2025-01-06T23:15:28.8878906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,179.23,8.928,329.9,334.3,25,215
2025-01-06T23:15:28.9504598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,179.15,8.928,329.9,334.2,25,215
2025-01-06T23:15:29.0285900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,179.15,8.928,329.9,334.2,25,215
2025-01-06T23:15:29.0910823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,179.15,8.928,329.9,334.2,25,215
2025-01-06T23:15:29.1535197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,179.15,8.928,329.9,334.2,25,215
2025-01-06T23:15:29.2159998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,179.15,8.928,329.9,334.2,25,215
2025-01-06T23:15:29.2785029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,179.15,8.928,329.9,334.2,25,215
2025-01-06T23:15:29.3566090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,179.15,8.928,329.9,334.2,25,215
2025-01-06T23:15:29.4191221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,177.63,8.928,329.9,334.2,25,213
2025-01-06T23:15:29.4815915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,176.88,8.928,329.9,334.2,25,212
2025-01-06T23:15:29.5440727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,176.88,8.928,329.9,334.2,25,212
2025-01-06T23:15:29.6066350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,176.88,8.928,329.9,334.2,25,212
2025-01-06T23:15:29.6846473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,176.8,8.99,329.8,334.2,25,212
2025-01-06T23:15:29.7471911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,176.8,8.99,329.8,334.2,25,212
2025-01-06T23:15:29.8096188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,176.8,8.99,329.8,334.2,25,212
2025-01-06T23:15:29.8721870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,177.56,8.99,329.8,334.2,25,213
2025-01-06T23:15:29.9348036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,176.95,8.99,329.8,334.4,25,212
2025-01-06T23:15:29.9971942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,176.95,8.99,329.8,334.4,25,212
2025-01-06T23:15:30.0752629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,176.95,8.99,329.8,334.4,25,212
2025-01-06T23:15:30.1377544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,176.95,8.99,329.8,334.4,25,212
2025-01-06T23:15:30.2002716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,176.95,8.99,329.8,334.4,25,212
2025-01-06T23:15:30.2626985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,176.95,8.99,329.8,334.4,25,212
2025-01-06T23:15:30.3252569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,176.95,8.99,329.8,334.4,25,212
2025-01-06T23:15:30.4033192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,176.95,8.99,329.8,334.4,25,212
2025-01-06T23:15:30.4656410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,177.23,8.99,329.8,334.4,26,212
2025-01-06T23:15:30.5281324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,177.23,8.99,329.8,334.4,26,212
2025-01-06T23:15:30.5907972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,177.23,8.99,329.8,334.4,26,212
2025-01-06T23:15:30.6532975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,177.27,9.031,330.1,334.4,26,212
2025-01-06T23:15:30.7313251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,177.27,9.031,330.1,334.4,26,212
2025-01-06T23:15:30.7937476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,177.27,9.031,330.1,334.4,26,212
2025-01-06T23:15:30.8562978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,177.27,9.031,330.1,334.4,26,212
2025-01-06T23:15:30.9188570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,177.27,9.031,330.1,334.4,26,212
2025-01-06T23:15:30.9812501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,177.27,9.031,330.1,334.4,26,212
2025-01-06T23:15:31.0594759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,177.27,9.031,330.1,334.4,26,212
2025-01-06T23:15:31.1219454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,176.51,9.031,330.1,334.4,26,211
2025-01-06T23:15:31.1843389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,177.27,9.031,330.1,334.4,26,212
2025-01-06T23:15:31.2469403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,177.27,9.031,330.1,334.4,26,212
2025-01-06T23:15:31.3093724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,177.27,9.031,330.1,334.4,26,212
2025-01-06T23:15:31.3875107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,176.51,9.031,330.1,334.4,26,211
2025-01-06T23:15:31.4499603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,177,9.031,330.1,334.4,25,212
2025-01-06T23:15:31.5124406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,177,9.031,330.1,334.4,25,212
2025-01-06T23:15:31.5749403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,177,9.031,330.1,334.4,25,212
2025-01-06T23:15:31.6375041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,176.24,9.031,330.1,334.4,25,211
2025-01-06T23:15:31.7154842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,176.26,9.037,330.2,334.4,25,211
2025-01-06T23:15:31.7780431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,176.26,9.037,330.2,334.4,25,211
2025-01-06T23:15:31.8412452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,176.26,9.037,330.2,334.4,25,211
2025-01-06T23:15:31.9030461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,176.26,9.037,330.2,334.4,25,211
2025-01-06T23:15:31.9655224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,176.19,9.037,330.2,334.3,25,211
2025-01-06T23:15:32.0436401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,176.19,9.037,330.2,334.3,25,211
2025-01-06T23:15:32.1059570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,176.19,9.037,330.2,334.3,25,211
2025-01-06T23:15:32.1685257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,176.94,9.037,330.2,334.3,25,212
2025-01-06T23:15:32.2310642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,176.94,9.037,330.2,334.3,25,212
2025-01-06T23:15:32.2934584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,176.94,9.037,330.2,334.3,25,212
2025-01-06T23:15:32.3559993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,177.69,9.037,330.2,334.3,25,213
2025-01-06T23:15:32.4341236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,177.39,9.037,330.2,334.3,24,213
2025-01-06T23:15:32.4966377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,176.65,9.037,330.2,334.3,24,212
2025-01-06T23:15:32.5590474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,176.65,9.037,330.2,334.3,24,212
2025-01-06T23:15:32.6215238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,176.65,9.037,330.2,334.3,24,212
2025-01-06T23:15:32.6841514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,176.51,9.011,329.6,334.3,24,212
2025-01-06T23:15:32.7621662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,176.51,9.011,329.6,334.3,24,212
2025-01-06T23:15:32.8246666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,176.51,9.011,329.6,334.3,24,212
2025-01-06T23:15:32.8871995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,176.51,9.011,329.6,334.3,24,212
2025-01-06T23:15:32.9497595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,176.44,9.011,329.6,334.2,24,212
2025-01-06T23:15:33.0121520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,176.44,9.011,329.6,334.2,24,212
2025-01-06T23:15:33.0903199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,176.44,9.011,329.6,334.2,24,212
2025-01-06T23:15:33.1527840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,176.44,9.011,329.6,334.2,24,212
2025-01-06T23:15:33.2152944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,176.44,9.011,329.6,334.2,24,212
2025-01-06T23:15:33.2777546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,177.19,9.011,329.6,334.2,24,213
2025-01-06T23:15:33.3416558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,177.19,9.011,329.6,334.2,24,213
2025-01-06T23:15:33.4183678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,177.19,9.011,329.6,334.2,24,213
2025-01-06T23:15:33.4808571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,177.49,9.011,329.6,334.2,25,213
2025-01-06T23:15:33.5432805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,177.49,9.011,329.6,334.2,25,213
2025-01-06T23:15:33.6057902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,177.49,9.011,329.6,334.2,25,213
2025-01-06T23:15:33.6683070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,177.32,8.931,328.6,334.2,25,213
2025-01-06T23:15:33.7464436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,177.32,8.931,328.6,334.2,25,213
2025-01-06T23:15:33.8087890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,177.32,8.931,328.6,334.2,25,213
2025-01-06T23:15:33.8714188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,177.32,8.931,328.6,334.2,25,213
2025-01-06T23:15:33.9339302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,177.24,8.931,328.6,334.1,25,213
2025-01-06T23:15:33.9963300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,177.24,8.931,328.6,334.1,25,213
2025-01-06T23:15:34.0744769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,177.24,8.931,328.6,334.1,25,213
2025-01-06T23:15:34.1369821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,178,8.931,328.6,334.1,25,214
2025-01-06T23:15:34.1994494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,178.76,8.931,328.6,334.1,25,215
2025-01-06T23:15:34.2620048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,178.76,8.931,328.6,334.1,25,215
2025-01-06T23:15:34.3244526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,178.76,8.931,328.6,334.1,25,215
2025-01-06T23:15:34.4025644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,178.76,8.931,328.6,334.1,25,215
2025-01-06T23:15:34.4649858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,179.07,8.931,328.6,334.1,26,215
2025-01-06T23:15:34.5289950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,179.07,8.931,328.6,334.1,26,215
2025-01-06T23:15:34.5899708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,179.07,8.931,328.6,334.1,26,215
2025-01-06T23:15:34.6524796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,179.12,8.848,328.5,334.1,26,215
2025-01-06T23:15:34.7208272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,179.12,8.848,328.5,334.1,26,215
2025-01-06T23:15:34.7833374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,179.12,8.848,328.5,334.1,26,215
2025-01-06T23:15:34.8457884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,178.35,8.848,328.5,334.1,26,214
2025-01-06T23:15:34.9241102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,178.27,8.848,328.5,334,26,214
2025-01-06T23:15:34.9864572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,179.04,8.848,328.5,334,26,215
2025-01-06T23:15:35.0488820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,178.27,8.848,328.5,334,26,214
2025-01-06T23:15:35.1113673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,177.5,8.848,328.5,334,26,213
2025-01-06T23:15:35.1738017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,177.5,8.848,328.5,334,26,213
2025-01-06T23:15:35.2519980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,177.5,8.848,328.5,334,26,213
2025-01-06T23:15:35.3144425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,177.5,8.848,328.5,334,26,213
2025-01-06T23:15:35.3769157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,177.5,8.848,328.5,334,26,213
2025-01-06T23:15:35.4393844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,178.55,8.848,328.5,334,27,214
2025-01-06T23:15:35.5018637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,178.55,8.848,328.5,334,27,214
2025-01-06T23:15:35.5800624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,178.55,8.848,328.5,334,27,214
2025-01-06T23:15:35.6425221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,178.55,8.848,328.5,334,27,214
2025-01-06T23:15:35.7050358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,177.97,8.884,329.5,334,27,213
2025-01-06T23:15:35.7675083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,177.97,8.884,329.5,334,27,213
2025-01-06T23:15:35.8300130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,177.97,8.884,329.5,334,27,213
2025-01-06T23:15:35.9079825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,177.97,8.884,329.5,334,27,213
2025-01-06T23:15:35.9705393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,177.9,8.884,329.5,333.9,27,213
2025-01-06T23:15:36.0328989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,177.9,8.884,329.5,333.9,27,213
2025-01-06T23:15:36.0955698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,177.9,8.884,329.5,333.9,27,213
2025-01-06T23:15:36.1580749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,177.9,8.884,329.5,333.9,27,213
2025-01-06T23:15:36.2361508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,177.9,8.884,329.5,333.9,27,213
2025-01-06T23:15:36.2986860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,177.9,8.884,329.5,333.9,27,213
2025-01-06T23:15:36.3611099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,177.9,8.884,329.5,333.9,27,213
2025-01-06T23:15:36.4236263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,177.63,8.884,329.5,333.9,26,213
2025-01-06T23:15:36.4860914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,177.63,8.884,329.5,333.9,26,213
2025-01-06T23:15:36.5643095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,178.4,8.884,329.5,333.9,26,214
2025-01-06T23:15:36.6267384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,179.16,8.884,329.5,333.9,26,215
2025-01-06T23:15:36.6892068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,179.16,8.884,329.5,333.9,26,215
2025-01-06T23:15:36.7517008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,179.16,8.884,329.5,333.9,26,215
2025-01-06T23:15:36.8141322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,179.16,8.884,329.5,333.9,26,215
2025-01-06T23:15:36.8922755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,179.16,8.884,329.5,333.9,26,215
2025-01-06T23:15:36.9548282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,179.39,8.884,329.5,334.2,26,215
2025-01-06T23:15:37.0172071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,179.39,8.884,329.5,334.2,26,215
2025-01-06T23:15:37.0797618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,179.39,8.884,329.5,334.2,26,215
2025-01-06T23:15:37.1421330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,179.39,8.884,329.5,334.2,26,215
2025-01-06T23:15:37.2047522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,179.39,8.884,329.5,334.2,26,215
2025-01-06T23:15:37.2828455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,179.39,8.884,329.5,334.2,26,215
2025-01-06T23:15:37.3452806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,179.39,8.884,329.5,334.2,26,215
2025-01-06T23:15:37.4078420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,179.39,8.884,329.5,334.2,26,215
2025-01-06T23:15:37.4701951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,178.77,8.884,329.5,334.2,24,215
2025-01-06T23:15:37.5327328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,178.89,9.245,331.2,334.2,24,215
2025-01-06T23:15:37.6108015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,179.63,9.245,331.2,334.2,24,216
2025-01-06T23:15:37.6734556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,178.89,9.245,331.2,334.2,24,215
2025-01-06T23:15:37.7358607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,178.89,9.245,331.2,334.2,24,215
2025-01-06T23:15:37.7983336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,178.89,9.245,331.2,334.2,24,215
2025-01-06T23:15:37.8606190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,178.15,9.245,331.2,334.2,24,214
2025-01-06T23:15:37.9388643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,177.48,9.245,331.2,334.3,24,213
2025-01-06T23:15:38.0015104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,177.48,9.245,331.2,334.3,24,213
2025-01-06T23:15:38.0639169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,177.48,9.245,331.2,334.3,24,213
2025-01-06T23:15:38.1264083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,176.74,9.245,331.2,334.3,24,212
2025-01-06T23:15:38.1888818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,176.74,9.245,331.2,334.3,24,212
2025-01-06T23:15:38.2670601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,176.74,9.245,331.2,334.3,24,212
2025-01-06T23:15:38.3295094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,176.74,9.245,331.2,334.3,24,212
2025-01-06T23:15:38.3920393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,176.74,9.245,331.2,334.3,24,212
2025-01-06T23:15:38.4545229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,176.11,9.245,331.2,334.3,22,212
2025-01-06T23:15:38.5169968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,176.11,9.245,331.2,334.3,22,212
2025-01-06T23:15:38.5950101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,176.11,9.245,331.2,334.3,22,212
2025-01-06T23:15:38.6575636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,176.06,9.103,330.6,334.3,22,212
2025-01-06T23:15:38.7200631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,176.06,9.103,330.6,334.3,22,212
2025-01-06T23:15:38.7825392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,176.06,9.103,330.6,334.3,22,212
2025-01-06T23:15:38.8449769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,176.06,9.103,330.6,334.3,22,212
2025-01-06T23:15:38.9231703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,176.06,9.103,330.6,334.3,22,212
2025-01-06T23:15:38.9856370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,175.69,9.103,330.6,333.8,22,212
2025-01-06T23:15:39.0480470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,176.42,9.103,330.6,333.8,22,213
2025-01-06T23:15:39.1104940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,175.69,9.103,330.6,333.8,22,212
2025-01-06T23:15:39.1729813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,174.97,9.103,330.6,333.8,22,211
2025-01-06T23:15:39.2356348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,174.97,9.103,330.6,333.8,22,211
2025-01-06T23:15:39.3137057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,174.97,9.103,330.6,333.8,22,211
2025-01-06T23:15:39.3761594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,174.97,9.103,330.6,333.8,22,211
2025-01-06T23:15:39.4387095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,176.02,9.103,330.6,333.8,23,212
2025-01-06T23:15:39.5011184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,176.02,9.103,330.6,333.8,23,212
2025-01-06T23:15:39.5635132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,176.02,9.103,330.6,333.8,23,212
2025-01-06T23:15:39.6417799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,175.29,9.103,330.6,333.8,23,211
2025-01-06T23:15:39.7042229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,175.2,8.848,329.5,333.8,23,211
2025-01-06T23:15:39.7666628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,175.2,8.848,329.5,333.8,23,211
2025-01-06T23:15:39.8291747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,175.2,8.848,329.5,333.8,23,211
2025-01-06T23:15:39.8916712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,175.2,8.848,329.5,333.8,23,211
2025-01-06T23:15:39.9629101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,174.9,8.848,329.5,333.4,23,211
2025-01-06T23:15:40.0251757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,174.9,8.848,329.5,333.4,23,211
2025-01-06T23:15:40.0877515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,175.64,8.848,329.5,333.4,23,212
2025-01-06T23:15:40.1658231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,176.38,8.848,329.5,333.4,23,213
2025-01-06T23:15:40.2284526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,177.87,8.848,329.5,333.4,23,215
2025-01-06T23:15:40.2908663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,177.87,8.848,329.5,333.4,23,215
2025-01-06T23:15:40.3534338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,176.38,8.848,329.5,333.4,23,213
2025-01-06T23:15:40.4158217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,176.7,8.848,329.5,333.4,24,213
2025-01-06T23:15:40.4939004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,176.7,8.848,329.5,333.4,24,213
2025-01-06T23:15:40.5564635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,176.7,8.848,329.5,333.4,24,213
2025-01-06T23:15:40.6188318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,178.2,8.848,329.5,333.4,24,215
2025-01-06T23:15:40.6814944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,178.71,8.82,328.4,333.4,24,216
2025-01-06T23:15:40.7439402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,178.71,8.82,328.4,333.4,24,216
2025-01-06T23:15:40.8221118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,178.71,8.82,328.4,333.4,24,216
2025-01-06T23:15:40.8844902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,178.71,8.82,328.4,333.4,24,216
2025-01-06T23:15:40.9470535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,177.96,8.82,328.4,333.4,24,215
2025-01-06T23:15:41.0095032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,176.45,8.82,328.4,333.4,24,213
2025-01-06T23:15:41.0719201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,176.45,8.82,328.4,333.4,24,213
2025-01-06T23:15:41.1500556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,176.45,8.82,328.4,333.4,24,213
2025-01-06T23:15:41.2125858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,176.45,8.82,328.4,333.4,24,213
2025-01-06T23:15:41.2750577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,177.96,8.82,328.4,333.4,24,215
2025-01-06T23:15:41.3375206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,178.71,8.82,328.4,333.4,24,216
2025-01-06T23:15:41.4000756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,178.71,8.82,328.4,333.4,24,216
2025-01-06T23:15:41.4781166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,178.71,8.82,328.4,333.4,24,216
2025-01-06T23:15:41.5406406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,179.47,8.82,328.4,333.4,24,217
2025-01-06T23:15:41.6031380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,178.71,8.82,328.4,333.4,24,216
2025-01-06T23:15:41.6655939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,178.54,9.034,328.5,333.4,24,216
2025-01-06T23:15:41.7280556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,177.79,9.034,328.5,333.4,24,215
2025-01-06T23:15:41.8062635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,177.79,9.034,328.5,333.4,24,215
2025-01-06T23:15:41.8687381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,177.79,9.034,328.5,333.4,24,215
2025-01-06T23:15:41.9369977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,178.01,9.034,328.5,333.7,24,215
2025-01-06T23:15:41.9937097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,178.76,9.034,328.5,333.7,24,216
2025-01-06T23:15:42.0561646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,178.76,9.034,328.5,333.7,24,216
2025-01-06T23:15:42.1185977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,178.76,9.034,328.5,333.7,24,216
2025-01-06T23:15:42.1966782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,178.76,9.034,328.5,333.7,24,216
2025-01-06T23:15:42.2592516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,178.76,9.034,328.5,333.7,24,216
2025-01-06T23:15:42.3226232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,178.76,9.034,328.5,333.7,24,216
2025-01-06T23:15:42.3841369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,178.01,9.034,328.5,333.7,24,215
2025-01-06T23:15:42.4467153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,176.92,9.034,328.5,333.7,23,214
2025-01-06T23:15:42.5247656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,176.19,9.034,328.5,333.7,23,213
2025-01-06T23:15:42.5873387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,176.19,9.034,328.5,333.7,23,213
2025-01-06T23:15:42.6497914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,176.27,9.215,329.4,333.7,23,213
2025-01-06T23:15:42.7122043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,176.27,9.215,329.4,333.7,23,213
2025-01-06T23:15:42.7748428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,175.54,9.215,329.4,333.7,23,212
2025-01-06T23:15:42.8529130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,174.8,9.215,329.4,333.7,23,211
2025-01-06T23:15:42.9153295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,174.8,9.215,329.4,333.7,23,211
2025-01-06T23:15:42.9778931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,175.68,9.215,329.4,333.9,23,212
2025-01-06T23:15:43.0403170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,176.41,9.215,329.4,333.9,23,213
2025-01-06T23:15:43.1027875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,177.88,9.215,329.4,333.9,23,215
2025-01-06T23:15:43.1809112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,177.88,9.215,329.4,333.9,23,215
2025-01-06T23:15:43.2434811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,177.15,9.215,329.4,333.9,23,214
2025-01-06T23:15:43.3058828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,176.41,9.215,329.4,333.9,23,213
2025-01-06T23:15:43.3684559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,175.68,9.215,329.4,333.9,23,212
2025-01-06T23:15:43.4308352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,175.34,9.215,329.4,333.9,22,212
2025-01-06T23:15:43.5089724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,175.34,9.215,329.4,333.9,22,212
2025-01-06T23:15:43.5714503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,175.34,9.215,329.4,333.9,22,212
2025-01-06T23:15:43.6340234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,175.53,9.187,330,333.9,22,212
2025-01-06T23:15:43.6963853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,175.53,9.187,330,333.9,22,212
2025-01-06T23:15:43.7589938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,174.81,9.187,330,333.9,22,211
2025-01-06T23:15:43.8370963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,174.81,9.187,330,333.9,22,211
2025-01-06T23:15:43.8994997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,175.53,9.187,330,333.9,22,212
2025-01-06T23:15:43.9620619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,176.18,9.187,330,333.8,22,213
2025-01-06T23:15:44.0244658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,176.91,9.187,330,333.8,22,214
2025-01-06T23:15:44.0870492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,176.91,9.187,330,333.8,22,214
2025-01-06T23:15:44.1650291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,176.18,9.187,330,333.8,22,213
2025-01-06T23:15:44.2276139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,175.46,9.187,330,333.8,22,212
2025-01-06T23:15:44.2901088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,175.46,9.187,330,333.8,22,212
2025-01-06T23:15:44.3525457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,175.46,9.187,330,333.8,22,212
2025-01-06T23:15:44.4150708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,175.1,9.187,330,333.8,21,212
2025-01-06T23:15:44.4775764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,175.1,9.187,330,333.8,21,212
2025-01-06T23:15:44.5557546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,175.1,9.187,330,333.8,21,212
2025-01-06T23:15:44.6182264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,175.1,9.187,330,333.8,21,212
2025-01-06T23:15:44.6806483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,175.21,8.993,329.8,333.8,21,212
2025-01-06T23:15:44.7431623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,174.49,8.993,329.8,333.8,21,211
2025-01-06T23:15:44.8055092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,174.49,8.993,329.8,333.8,21,211
2025-01-06T23:15:44.8836715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,174.49,8.993,329.8,333.8,21,211
2025-01-06T23:15:44.9461830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,175.21,8.993,329.8,333.8,21,212
2025-01-06T23:15:45.0087336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,175.21,8.993,329.8,333.8,21,212
2025-01-06T23:15:45.0711666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,175.21,8.993,329.8,333.8,21,212
2025-01-06T23:15:45.1336860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,175.21,8.993,329.8,333.8,21,212
2025-01-06T23:15:45.2117625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,175.21,8.993,329.8,333.8,21,212
2025-01-06T23:15:45.2742377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,175.21,8.993,329.8,333.8,21,212
2025-01-06T23:15:45.3367809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,174.49,8.993,329.8,333.8,21,211
2025-01-06T23:15:45.3992158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,174.49,8.993,329.8,333.8,21,211
2025-01-06T23:15:45.4617332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,174.84,8.993,329.8,333.8,22,211
2025-01-06T23:15:45.5396917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,174.84,8.993,329.8,333.8,22,211
2025-01-06T23:15:45.6023447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,174.84,8.993,329.8,333.8,22,211
2025-01-06T23:15:45.6648483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,173.38,8.789,329.2,333.8,22,209
2025-01-06T23:15:45.7273536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,173.38,8.789,329.2,333.8,22,209
2025-01-06T23:15:45.7897555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,173.38,8.789,329.2,333.8,22,209
2025-01-06T23:15:45.8678796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,173.38,8.789,329.2,333.8,22,209
2025-01-06T23:15:45.9305217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,173.31,8.789,329.2,333.7,22,209
2025-01-06T23:15:45.9928278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,174.77,8.789,329.2,333.7,22,211
2025-01-06T23:15:46.0553976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,174.77,8.789,329.2,333.7,22,211
2025-01-06T23:15:46.1178649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,174.77,8.789,329.2,333.7,22,211
2025-01-06T23:15:46.1959719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,174.77,8.789,329.2,333.7,22,211
2025-01-06T23:15:46.2584255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,174.77,8.789,329.2,333.7,22,211
2025-01-06T23:15:46.3209457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,174.77,8.789,329.2,333.7,22,211
2025-01-06T23:15:46.3873162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,174.77,8.789,329.2,333.7,22,211
2025-01-06T23:15:46.4459291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,175.4,8.789,329.2,333.7,24,211
2025-01-06T23:15:46.5160915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,175.4,8.789,329.2,333.7,24,211
2025-01-06T23:15:46.5759328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,176.15,8.789,329.2,333.7,24,212
2025-01-06T23:15:46.6465505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,176.15,8.789,329.2,333.7,24,212
2025-01-06T23:15:46.7119670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,176.81,8.744,328.7,333.7,24,213
2025-01-06T23:15:46.7743414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,176.81,8.744,328.7,333.7,24,213
2025-01-06T23:15:46.8368931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,176.81,8.744,328.7,333.7,24,213
2025-01-06T23:15:46.9307923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,176.74,8.744,328.7,333.6,24,213
2025-01-06T23:15:46.9774820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,176.74,8.744,328.7,333.6,24,213
2025-01-06T23:15:47.0399232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,175.99,8.744,328.7,333.6,24,212
2025-01-06T23:15:47.1025099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,175.99,8.744,328.7,333.6,24,212
2025-01-06T23:15:47.1649377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,175.99,8.744,328.7,333.6,24,212
2025-01-06T23:15:47.2430036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,175.99,8.744,328.7,333.6,24,212
2025-01-06T23:15:47.3056079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,175.99,8.744,328.7,333.6,24,212
2025-01-06T23:15:47.3680487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,176.74,8.744,328.7,333.6,24,213
2025-01-06T23:15:47.4304610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,177.04,8.744,328.7,333.6,25,213
2025-01-06T23:15:47.4930228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,177.04,8.744,328.7,333.6,25,213
2025-01-06T23:15:47.5711702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,177.04,8.744,328.7,333.6,25,213
2025-01-06T23:15:47.6336153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,177.04,8.744,328.7,333.6,25,213
2025-01-06T23:15:47.6961380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,177.04,8.744,328.7,333.6,25,213
2025-01-06T23:15:47.7584694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,177.04,8.744,328.7,333.6,25,213
2025-01-06T23:15:47.8210472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,177.04,8.744,328.7,333.6,25,213
2025-01-06T23:15:47.8991933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,177.04,8.744,328.7,333.6,25,213
2025-01-06T23:15:47.9616963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,178.72,8.744,328.7,333.8,25,215
2025-01-06T23:15:48.0241913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,178.72,8.744,328.7,333.8,25,215
2025-01-06T23:15:48.0867400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,179.34,8.911,328.7,333.8,25,216
2025-01-06T23:15:48.1491785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,179.34,8.911,328.7,333.8,25,216
2025-01-06T23:15:48.2272682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,179.34,8.911,328.7,333.8,25,216
2025-01-06T23:15:48.2897288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,178.57,8.911,328.7,333.8,25,215
2025-01-06T23:15:48.3522030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,177.81,8.911,328.7,333.8,25,214
2025-01-06T23:15:48.4147845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,176,8.911,328.7,333.8,24,212
2025-01-06T23:15:48.4771576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,176,8.911,328.7,333.8,24,212
2025-01-06T23:15:48.5396545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,176,8.911,328.7,333.8,24,212
2025-01-06T23:15:48.6177127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,176,8.911,328.7,333.8,24,212
2025-01-06T23:15:48.6802048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,176.66,9.132,329.1,333.8,24,213
2025-01-06T23:15:48.7427422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,176.66,9.132,329.1,333.8,24,213
2025-01-06T23:15:48.8052632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,178.15,9.132,329.1,333.8,24,215
2025-01-06T23:15:48.8677426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,178.15,9.132,329.1,333.8,24,215
2025-01-06T23:15:48.9457431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,178.38,9.132,329.1,334.1,24,215
2025-01-06T23:15:49.0083703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,178.38,9.132,329.1,334.1,24,215
2025-01-06T23:15:49.0706977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,178.38,9.132,329.1,334.1,24,215
2025-01-06T23:15:49.1332992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,177.63,9.132,329.1,334.1,24,214
2025-01-06T23:15:49.1958380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,177.63,9.132,329.1,334.1,24,214
2025-01-06T23:15:49.2739290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,176.88,9.132,329.1,334.1,24,213
2025-01-06T23:15:49.3364449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,176.88,9.132,329.1,334.1,24,213
2025-01-06T23:15:49.3988401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,176.14,9.132,329.1,334.1,24,212
2025-01-06T23:15:49.4639186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,175.82,9.132,329.1,334.1,23,212
2025-01-06T23:15:49.5263862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,175.82,9.132,329.1,334.1,23,212
2025-01-06T23:15:49.5889065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,175.82,9.132,329.1,334.1,23,212
2025-01-06T23:15:49.6670414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,175.92,9.1,329.4,334.1,23,212
2025-01-06T23:15:49.7295305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,176.66,9.1,329.4,334.1,23,213
2025-01-06T23:15:49.7919840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,176.66,9.1,329.4,334.1,23,213
2025-01-06T23:15:49.8545447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,176.66,9.1,329.4,334.1,23,213
2025-01-06T23:15:49.9326315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,176.66,9.1,329.4,334.1,23,213
2025-01-06T23:15:49.9950974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,176.66,9.1,329.4,334.1,23,213
2025-01-06T23:15:50.0576441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,176.66,9.1,329.4,334.1,23,213
2025-01-06T23:15:50.1200425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,175.92,9.1,329.4,334.1,23,212
2025-01-06T23:15:50.1825195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,175.92,9.1,329.4,334.1,23,212
2025-01-06T23:15:50.2450491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,175.19,9.1,329.4,334.1,23,211
2025-01-06T23:15:50.3231308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,175.19,9.1,329.4,334.1,23,211
2025-01-06T23:15:50.3855959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,175.92,9.1,329.4,334.1,23,212
2025-01-06T23:15:50.4481255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,176.24,9.1,329.4,334.1,24,212
2025-01-06T23:15:50.5105285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,176.24,9.1,329.4,334.1,24,212
2025-01-06T23:15:50.5730559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,176.24,9.1,329.4,334.1,24,212
2025-01-06T23:15:50.6512242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,176.24,9.1,329.4,334.1,24,212
2025-01-06T23:15:50.7136598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,175.5,9.1,329.4,334.1,24,211
2025-01-06T23:15:50.7761844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,175.5,9.1,329.4,334.1,24,211
2025-01-06T23:15:50.8386530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,176.24,9.1,329.4,334.1,24,212
2025-01-06T23:15:50.9012080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,176.24,9.1,329.4,334.1,24,212
2025-01-06T23:15:50.9792546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,176.84,9.1,329.4,333.9,24,213
2025-01-06T23:15:51.0420045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,176.84,9.1,329.4,333.9,24,213
2025-01-06T23:15:51.1041570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,176.09,9.1,329.4,333.9,24,212
2025-01-06T23:15:51.1666085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,175.35,9.1,329.4,333.9,24,211
2025-01-06T23:15:51.2292500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,174.61,9.1,329.4,333.9,24,210
2025-01-06T23:15:51.2917096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,173.87,9.1,329.4,333.9,24,209
2025-01-06T23:15:51.3698119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,173.87,9.1,329.4,333.9,24,209
2025-01-06T23:15:51.4323162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,174.14,9.1,329.4,333.9,25,209
2025-01-06T23:15:51.4947843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,174.49,8.553,329.2,333.9,25,209
2025-01-06T23:15:51.5572744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,174.49,8.553,329.2,333.9,25,209
2025-01-06T23:15:51.6198249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,174.49,8.553,329.2,333.9,25,209
2025-01-06T23:15:51.6979282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,174.49,8.553,329.2,333.9,25,209
2025-01-06T23:15:51.7603343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,174.49,8.553,329.2,333.9,25,209
2025-01-06T23:15:51.8227896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,174.49,8.553,329.2,333.9,25,209
2025-01-06T23:15:51.8853572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,176.02,8.553,329.2,333.9,25,211
2025-01-06T23:15:51.9478558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,175.79,8.553,329.2,333.6,25,211
2025-01-06T23:15:52.0259492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,175.79,8.553,329.2,333.6,25,211
2025-01-06T23:15:52.0884195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,175.79,8.553,329.2,333.6,25,211
2025-01-06T23:15:52.1508665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,175.79,8.553,329.2,333.6,25,211
2025-01-06T23:15:52.2134378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,175.79,8.553,329.2,333.6,25,211
2025-01-06T23:15:52.2757754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,175.79,8.553,329.2,333.6,25,211
2025-01-06T23:15:52.3539262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,176.56,8.553,329.2,333.6,25,212
2025-01-06T23:15:52.4164932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,176.27,8.553,329.2,333.6,24,212
2025-01-06T23:15:52.4790077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,176.27,8.553,329.2,333.6,24,212
2025-01-06T23:15:52.5414503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,176.27,8.553,329.2,333.6,24,212
2025-01-06T23:15:52.6039127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,175.51,8.553,329.2,333.6,24,211
2025-01-06T23:15:52.6819513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,175.4,8.66,329.1,333.6,24,211
2025-01-06T23:15:52.7445627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,175.4,8.66,329.1,333.6,24,211
2025-01-06T23:15:52.8071112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,173.9,8.66,329.1,333.6,24,209
2025-01-06T23:15:52.8694525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,173.9,8.66,329.1,333.6,24,209
2025-01-06T23:15:52.9320710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,174.72,8.66,329.1,333.7,24,210
2025-01-06T23:15:53.0101522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,176.23,8.66,329.1,333.7,24,212
2025-01-06T23:15:53.0726620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,176.98,8.66,329.1,333.7,24,213
2025-01-06T23:15:53.1352007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,176.98,8.66,329.1,333.7,24,213
2025-01-06T23:15:53.1975445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,176.98,8.66,329.1,333.7,24,213
2025-01-06T23:15:53.2600399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,176.98,8.66,329.1,333.7,24,213
2025-01-06T23:15:53.3381717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,176.23,8.66,329.1,333.7,24,212
2025-01-06T23:15:53.4005283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,176.23,8.66,329.1,333.7,24,212
2025-01-06T23:15:53.4631206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,176.23,8.66,329.1,333.7,24,212
2025-01-06T23:15:53.5255326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,176.23,8.66,329.1,333.7,24,212
2025-01-06T23:15:53.5881244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,176.98,8.66,329.1,333.7,24,213
2025-01-06T23:15:53.6506204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,176.98,8.66,329.1,333.7,24,213
2025-01-06T23:15:53.7287593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,176.98,8.66,329.1,333.7,24,213
2025-01-06T23:15:53.7911563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,176.98,8.66,329.1,333.7,24,213
2025-01-06T23:15:53.8536544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,176.98,8.66,329.1,333.7,24,213
2025-01-06T23:15:53.9319084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,177.29,8.66,329.1,334.1,24,213
2025-01-06T23:15:53.9786134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,178.04,8.66,329.1,334.1,24,214
2025-01-06T23:15:54.0567496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,178.8,8.66,329.1,334.1,24,215
2025-01-06T23:15:54.1192476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,178.63,8.926,329.4,334.1,24,215
2025-01-06T23:15:54.1816628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,179.39,8.926,329.4,334.1,24,216
2025-01-06T23:15:54.2443420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,179.39,8.926,329.4,334.1,24,216
2025-01-06T23:15:54.3066656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,179.39,8.926,329.4,334.1,24,216
2025-01-06T23:15:54.3848701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,178.63,8.926,329.4,334.1,24,215
2025-01-06T23:15:54.4471671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,178.63,8.926,329.4,334.1,24,215
2025-01-06T23:15:54.5098468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,178.63,8.926,329.4,334.1,24,215
2025-01-06T23:15:54.5723860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,178.63,8.926,329.4,334.1,24,215
2025-01-06T23:15:54.6347822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,178.63,8.926,329.4,334.1,24,215
2025-01-06T23:15:54.7128987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,178.62,9.051,329.8,334.1,24,215
2025-01-06T23:15:54.7753991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,178.62,9.051,329.8,334.1,24,215
2025-01-06T23:15:54.8378368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,178.62,9.051,329.8,334.1,24,215
2025-01-06T23:15:54.9003520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,178.62,9.051,329.8,334.1,24,215
2025-01-06T23:15:54.9627832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,178.62,9.051,329.8,334.1,24,215
2025-01-06T23:15:55.0409340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,178.62,9.051,329.8,334.1,24,215
2025-01-06T23:15:55.1033818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,178.62,9.051,329.8,334.1,24,215
2025-01-06T23:15:55.1658960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,177.88,9.051,329.8,334.1,24,214
2025-01-06T23:15:55.2284148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,177.13,9.051,329.8,334.1,24,213
2025-01-06T23:15:55.2909766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,177.13,9.051,329.8,334.1,24,213
2025-01-06T23:15:55.3547411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,177.13,9.051,329.8,334.1,24,213
2025-01-06T23:15:55.4315174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,176.07,9.051,329.8,334.1,23,212
2025-01-06T23:15:55.4940395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,175.33,9.051,329.8,334.1,23,211
2025-01-06T23:15:55.5565030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,175.33,9.051,329.8,334.1,23,211
2025-01-06T23:15:55.6189485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,175.33,9.051,329.8,334.1,23,211
2025-01-06T23:15:55.6815168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,175.33,9.051,329.8,334.1,23,211
2025-01-06T23:15:55.7595636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,175.33,9.051,329.8,334.1,23,211
2025-01-06T23:15:55.8220501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,175.33,9.051,329.8,334.1,23,211
2025-01-06T23:15:55.8844967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,175.33,9.051,329.8,334.1,23,211
2025-01-06T23:15:55.9470541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,173.93,8.897,329.6,334.1,23,209
2025-01-06T23:15:56.0094445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,173.19,8.897,329.6,334.1,23,208
2025-01-06T23:15:56.0876549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,173.19,8.897,329.6,334.1,23,208
2025-01-06T23:15:56.1501339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,173.19,8.897,329.6,334.1,23,208
2025-01-06T23:15:56.2125667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,173.19,8.897,329.6,334.1,23,208
2025-01-06T23:15:56.2751376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,173.93,8.897,329.6,334.1,23,209
2025-01-06T23:15:56.3375571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,173.93,8.897,329.6,334.1,23,209
2025-01-06T23:15:56.4156981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,174.49,8.897,329.6,334.1,25,209
2025-01-06T23:15:56.4781045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,174.49,8.897,329.6,334.1,25,209
2025-01-06T23:15:56.5406546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,174.49,8.897,329.6,334.1,25,209
2025-01-06T23:15:56.6031434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,175.24,8.897,329.6,334.1,25,210
2025-01-06T23:15:56.6656206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,175.24,8.897,329.6,334.1,25,210
2025-01-06T23:15:56.7437501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,176,8.897,329.6,334.1,25,211
2025-01-06T23:15:56.8062688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,176,8.897,329.6,334.1,25,211
2025-01-06T23:15:56.8686494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,176,8.897,329.6,334.1,25,211
2025-01-06T23:15:56.9313269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,175.34,8.687,328.7,333.3,25,211
2025-01-06T23:15:56.9936328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,176.1,8.687,328.7,333.3,25,212
2025-01-06T23:15:57.0718234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,176.1,8.687,328.7,333.3,25,212
2025-01-06T23:15:57.1343326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,176.1,8.687,328.7,333.3,25,212
2025-01-06T23:15:57.1967638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,176.1,8.687,328.7,333.3,25,212
2025-01-06T23:15:57.2593239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,176.1,8.687,328.7,333.3,25,212
2025-01-06T23:15:57.3217598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,176.1,8.687,328.7,333.3,25,212
2025-01-06T23:15:57.3997835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,176.1,8.687,328.7,333.3,25,212
2025-01-06T23:15:57.4623397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,176.37,8.687,328.7,333.3,26,212
2025-01-06T23:15:57.5248113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,177.14,8.687,328.7,333.3,26,213
2025-01-06T23:15:57.5872575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,177.14,8.687,328.7,333.3,26,213
2025-01-06T23:15:57.6498537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,177.14,8.687,328.7,333.3,26,213
2025-01-06T23:15:57.7279637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,177.14,8.687,328.7,333.3,26,213
2025-01-06T23:15:57.7904621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,177.14,8.687,328.7,333.3,26,213
2025-01-06T23:15:57.8529297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,177.14,8.687,328.7,333.3,26,213
2025-01-06T23:15:57.9311096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,176.76,8.736,328.2,333,26,213
2025-01-06T23:15:57.9778201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,176.76,8.736,328.2,333,26,213
2025-01-06T23:15:58.0463397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,176.76,8.736,328.2,333,26,213
2025-01-06T23:15:58.1183832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,176.76,8.736,328.2,333,26,213
2025-01-06T23:15:58.1809337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,177.53,8.736,328.2,333,26,214
2025-01-06T23:15:58.2434311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,178.3,8.736,328.2,333,26,215
2025-01-06T23:15:58.3041399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,178.3,8.736,328.2,333,26,215
2025-01-06T23:15:58.3738293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,178.3,8.736,328.2,333,26,215
2025-01-06T23:15:58.4335836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,178.76,8.736,328.2,333,25,216
2025-01-06T23:15:58.5042753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,178.76,8.736,328.2,333,25,216
2025-01-06T23:15:58.5739834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,178.76,8.736,328.2,333,25,216
2025-01-06T23:15:58.6336518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,178.76,8.736,328.2,333,25,216
2025-01-06T23:15:58.7027626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,178.76,8.736,328.2,333,25,216
2025-01-06T23:15:58.7653809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,178,8.736,328.2,333,25,215
2025-01-06T23:15:58.8277285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,178,8.736,328.2,333,25,215
2025-01-06T23:15:58.9057572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,178,8.736,328.2,333,25,215
2025-01-06T23:15:58.9682453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,178.66,9.016,328.5,333.1,25,216
2025-01-06T23:15:59.0306856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,180.18,9.016,328.5,333.1,25,218
2025-01-06T23:15:59.0931768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,180.94,9.016,328.5,333.1,25,219
2025-01-06T23:15:59.1557173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,180.94,9.016,328.5,333.1,25,219
2025-01-06T23:15:59.2338982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,180.94,9.016,328.5,333.1,25,219
2025-01-06T23:15:59.2962615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,180.94,9.016,328.5,333.1,25,219
2025-01-06T23:15:59.3587287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,180.18,9.016,328.5,333.1,25,218
2025-01-06T23:15:59.4214115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,179.46,9.016,328.5,333.1,23,218
2025-01-06T23:15:59.4838215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,179.46,9.016,328.5,333.1,23,218
2025-01-06T23:15:59.5619711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,179.46,9.016,328.5,333.1,23,218
2025-01-06T23:15:59.6244788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,179.46,9.016,328.5,333.1,23,218
2025-01-06T23:15:59.6869534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,179.46,9.016,328.5,333.1,23,218
2025-01-06T23:15:59.7493947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,179.55,9.032,328.9,333.1,23,218
2025-01-06T23:15:59.8120619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,179.55,9.032,328.9,333.1,23,218
2025-01-06T23:15:59.8900109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,178.07,9.032,328.9,333.1,23,216
2025-01-06T23:15:59.9525304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,177.99,9.032,328.9,333,23,216
2025-01-06T23:16:00.0098009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,177.99,9.032,328.9,333,23,216
2025-01-06T23:16:00.0795793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,177.25,9.032,328.9,333,23,215
2025-01-06T23:16:00.1393083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,177.25,9.032,328.9,333,23,215
2025-01-06T23:16:00.2100885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,177.99,9.032,328.9,333,23,216
2025-01-06T23:16:00.2694474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,177.99,9.032,328.9,333,23,216
2025-01-06T23:16:00.3401427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,177.99,9.032,328.9,333,23,216
2025-01-06T23:16:00.3998291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,177.99,9.032,328.9,333,23,216
2025-01-06T23:16:00.4695330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,177.25,9.032,328.9,333,23,215
2025-01-06T23:16:00.5302991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,177.25,9.032,328.9,333,23,215
2025-01-06T23:16:00.5999261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,177.25,9.032,328.9,333,23,215
2025-01-06T23:16:00.6696407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,176.1,8.678,329,333,23,213
2025-01-06T23:16:00.7294616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,175.36,8.678,329,333,23,212
2025-01-06T23:16:00.8000793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,174.61,8.678,329,333,23,211
2025-01-06T23:16:00.8597044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,173.87,8.678,329,333,23,210
2025-01-06T23:16:00.9296180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,172.91,8.678,329,332.7,23,209
2025-01-06T23:16:00.9902278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,172.91,8.678,329,332.7,23,209
2025-01-06T23:16:01.0595352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,173.65,8.678,329,332.7,23,210
2025-01-06T23:16:01.1203118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,174.39,8.678,329,332.7,23,211
2025-01-06T23:16:01.1896347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,175.13,8.678,329,332.7,23,212
2025-01-06T23:16:01.2517383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,175.13,8.678,329,332.7,23,212
2025-01-06T23:16:01.3297984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,175.13,8.678,329,332.7,23,212
2025-01-06T23:16:01.3923320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,175.88,8.678,329,332.7,23,213
2025-01-06T23:16:01.4546896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,176.94,8.678,329,332.7,24,214
2025-01-06T23:16:01.5172056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,177.7,8.678,329,332.7,24,215
2025-01-06T23:16:01.5796907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,178.46,8.678,329,332.7,24,216
2025-01-06T23:16:01.6577145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,178.46,8.678,329,332.7,24,216
2025-01-06T23:16:01.7203033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,178.46,8.678,329,332.7,24,216
2025-01-06T23:16:01.7828256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,177.7,8.678,329,332.7,24,215
2025-01-06T23:16:01.8513823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,176.94,8.678,329,332.7,24,214
2025-01-06T23:16:01.9296313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,177.1,8.678,329,332.9,24,214
2025-01-06T23:16:01.9764528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,176.34,8.678,329,332.9,24,213
2025-01-06T23:16:02.0454537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,177.85,8.678,329,332.9,24,215
2025-01-06T23:16:02.1170414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,178.04,8.36,328.6,332.9,24,215
2025-01-06T23:16:02.1794911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,177.28,8.36,328.6,332.9,24,214
2025-01-06T23:16:02.2420077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,178.04,8.36,328.6,332.9,24,215
2025-01-06T23:16:02.3045034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,178.04,8.36,328.6,332.9,24,215
2025-01-06T23:16:02.3669117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,178.04,8.36,328.6,332.9,24,215
2025-01-06T23:16:02.4449316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,178.04,8.36,328.6,332.9,24,215
2025-01-06T23:16:02.5109219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,178.04,8.36,328.6,332.9,24,215
2025-01-06T23:16:02.5733422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,177.28,8.36,328.6,332.9,24,214
2025-01-06T23:16:02.6357809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,177.28,8.36,328.6,332.9,24,214
2025-01-06T23:16:02.6984206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,177.18,8.448,328.5,332.9,24,214
2025-01-06T23:16:02.7607708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,177.94,8.448,328.5,332.9,24,215
2025-01-06T23:16:02.8234057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,177.94,8.448,328.5,332.9,24,215
2025-01-06T23:16:02.9014149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,178.7,8.448,328.5,332.9,24,216
2025-01-06T23:16:02.9638667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,178.85,8.448,328.5,333.1,24,216
2025-01-06T23:16:03.0263350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,178.85,8.448,328.5,333.1,24,216
2025-01-06T23:16:03.0888965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,178.85,8.448,328.5,333.1,24,216
2025-01-06T23:16:03.1513683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,179.62,8.448,328.5,333.1,24,217
2025-01-06T23:16:03.2295220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,179.62,8.448,328.5,333.1,24,217
2025-01-06T23:16:03.2920134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,180.38,8.448,328.5,333.1,24,218
2025-01-06T23:16:03.3544673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,180.38,8.448,328.5,333.1,24,218
2025-01-06T23:16:03.4169715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,180.03,8.448,328.5,333.1,23,218
2025-01-06T23:16:03.4794384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,180.79,8.448,328.5,333.1,23,219
2025-01-06T23:16:03.5575758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,180.03,8.448,328.5,333.1,23,218
2025-01-06T23:16:03.6200348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,180.03,8.448,328.5,333.1,23,218
2025-01-06T23:16:03.6825422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,179.81,8.687,328.6,333.1,23,218
2025-01-06T23:16:03.7449918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,179.81,8.687,328.6,333.1,23,218
2025-01-06T23:16:03.8074132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,179.81,8.687,328.6,333.1,23,218
2025-01-06T23:16:03.8856292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,179.81,8.687,328.6,333.1,23,218
2025-01-06T23:16:03.9480635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,179.66,8.687,328.6,332.9,23,218
2025-01-06T23:16:04.0105991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,178.91,8.687,328.6,332.9,23,217
2025-01-06T23:16:04.0729534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,178.91,8.687,328.6,332.9,23,217
2025-01-06T23:16:04.1356605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,179.66,8.687,328.6,332.9,23,218
2025-01-06T23:16:04.2137672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,178.91,8.687,328.6,332.9,23,217
2025-01-06T23:16:04.2762898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,179.66,8.687,328.6,332.9,23,218
2025-01-06T23:16:04.3387312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,179.66,8.687,328.6,332.9,23,218
2025-01-06T23:16:04.4011102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,178.54,8.687,328.6,332.9,22,217
2025-01-06T23:16:04.4636069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,177.79,8.687,328.6,332.9,22,216
2025-01-06T23:16:04.5417008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,177.06,8.687,328.6,332.9,22,215
2025-01-06T23:16:04.6041807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,177.06,8.687,328.6,332.9,22,215
2025-01-06T23:16:04.6667081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,177.06,8.623,328.4,332.9,22,215
2025-01-06T23:16:04.7292077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,177.06,8.623,328.4,332.9,22,215
2025-01-06T23:16:04.7916466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,177.06,8.623,328.4,332.9,22,215
2025-01-06T23:16:04.8698266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,176.32,8.623,328.4,332.9,22,214
2025-01-06T23:16:04.9321659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,176.99,8.623,328.4,332.8,22,215
2025-01-06T23:16:04.9947386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,176.99,8.623,328.4,332.8,22,215
2025-01-06T23:16:05.0571355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,176.99,8.623,328.4,332.8,22,215
2025-01-06T23:16:05.1196974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,175.51,8.623,328.4,332.8,22,213
2025-01-06T23:16:05.1822438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,174.77,8.623,328.4,332.8,22,212
2025-01-06T23:16:05.2603654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,174.77,8.623,328.4,332.8,22,212
2025-01-06T23:16:05.3226978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,174.77,8.623,328.4,332.8,22,212
2025-01-06T23:16:05.3853527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,174.77,8.623,328.4,332.8,22,212
2025-01-06T23:16:05.4478463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,174.04,8.623,328.4,332.8,22,211
2025-01-06T23:16:05.5102889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,174.04,8.623,328.4,332.8,22,211
2025-01-06T23:16:05.5884507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,174.04,8.623,328.4,332.8,22,211
2025-01-06T23:16:05.6509182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,174.04,8.623,328.4,332.8,22,211
2025-01-06T23:16:05.7133974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,173.3,8.623,328.4,332.8,22,210
2025-01-06T23:16:05.7757808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,172.57,8.623,328.4,332.8,22,209
2025-01-06T23:16:05.8383330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,172.57,8.623,328.4,332.8,22,209
2025-01-06T23:16:05.9163600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,174.04,8.623,328.4,332.8,22,211
2025-01-06T23:16:05.9789132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,174.99,8.623,328.4,333.1,22,212
2025-01-06T23:16:06.0414857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,174.99,8.623,328.4,333.1,22,212
2025-01-06T23:16:06.1038191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,175.89,8.333,328,333.1,22,213
2025-01-06T23:16:06.1664155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,175.89,8.333,328,333.1,22,213
2025-01-06T23:16:06.2445014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,175.89,8.333,328,333.1,22,213
2025-01-06T23:16:06.3071988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,175.89,8.333,328,333.1,22,213
2025-01-06T23:16:06.3694086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,175.89,8.333,328,333.1,22,213
2025-01-06T23:16:06.4318821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,176.23,8.333,328,333.1,23,213
2025-01-06T23:16:06.4943594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,175.48,8.333,328,333.1,23,212
2025-01-06T23:16:06.5726145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,175.48,8.333,328,333.1,23,212
2025-01-06T23:16:06.6350706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,175.48,8.333,328,333.1,23,212
2025-01-06T23:16:06.6976131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,175.55,8.169,327.7,333.1,23,212
2025-01-06T23:16:06.7599679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,175.55,8.169,327.7,333.1,23,212
2025-01-06T23:16:06.8224962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,175.55,8.169,327.7,333.1,23,212
2025-01-06T23:16:06.9005773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,175.55,8.169,327.7,333.1,23,212
2025-01-06T23:16:06.9630981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,175.09,8.169,327.7,333.5,23,211
2025-01-06T23:16:07.0256299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,175.09,8.169,327.7,333.5,23,211
2025-01-06T23:16:07.0881354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,175.09,8.169,327.7,333.5,23,211
2025-01-06T23:16:07.1506455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,175.85,8.169,327.7,333.5,23,212
2025-01-06T23:16:07.2287888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,177.37,8.169,327.7,333.5,23,214
2025-01-06T23:16:07.2911724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,178.9,8.169,327.7,333.5,23,216
2025-01-06T23:16:07.3536400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,178.9,8.169,327.7,333.5,23,216
2025-01-06T23:16:07.4161698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,179.66,8.169,327.7,333.5,23,217
2025-01-06T23:16:07.4786215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,178.9,8.169,327.7,333.5,23,216
2025-01-06T23:16:07.5411739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,178.14,8.169,327.7,333.5,23,215
2025-01-06T23:16:07.6192269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,178.14,8.169,327.7,333.5,23,215
2025-01-06T23:16:07.6817037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,178.01,8.25,327.5,333.5,23,215
2025-01-06T23:16:07.7442590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,178.01,8.25,327.5,333.5,23,215
2025-01-06T23:16:07.8067105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,178.01,8.25,327.5,333.5,23,215
2025-01-06T23:16:07.8691059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,178.77,8.25,327.5,333.5,23,216
2025-01-06T23:16:07.9473997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,178.69,8.25,327.5,333.4,23,216
2025-01-06T23:16:08.0098474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,178.69,8.25,327.5,333.4,23,216
2025-01-06T23:16:08.0723281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,178.69,8.25,327.5,333.4,23,216
2025-01-06T23:16:08.1347570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,178.69,8.25,327.5,333.4,23,216
2025-01-06T23:16:08.1973644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,178.69,8.25,327.5,333.4,23,216
2025-01-06T23:16:08.2752927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,178.69,8.25,327.5,333.4,23,216
2025-01-06T23:16:08.3378747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,177.93,8.25,327.5,333.4,23,215
2025-01-06T23:16:08.4003525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,179.04,8.25,327.5,333.4,24,216
2025-01-06T23:16:08.4628128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,179.04,8.25,327.5,333.4,24,216
2025-01-06T23:16:08.5253357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,178.27,8.25,327.5,333.4,24,215
2025-01-06T23:16:08.6034072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,179.04,8.25,327.5,333.4,24,216
2025-01-06T23:16:08.6659351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,179.04,8.25,327.5,333.4,24,216
2025-01-06T23:16:08.7284852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,179.04,8.25,327.5,333.4,24,216
2025-01-06T23:16:08.7909226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,179.04,8.25,327.5,333.4,24,216
2025-01-06T23:16:08.8534385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,179.04,8.25,327.5,333.4,24,216
2025-01-06T23:16:08.9315292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,178.96,8.25,327.5,333.3,24,216
2025-01-06T23:16:08.9940243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,178.96,8.25,327.5,333.3,24,216
2025-01-06T23:16:09.0564648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,178.96,8.25,327.5,333.3,24,216
2025-01-06T23:16:09.1189560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,178.96,8.25,327.5,333.3,24,216
2025-01-06T23:16:09.1813154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,178.96,8.25,327.5,333.3,24,216
2025-01-06T23:16:09.2596421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,178.96,8.25,327.5,333.3,24,216
2025-01-06T23:16:09.3220869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,178.96,8.25,327.5,333.3,24,216
2025-01-06T23:16:09.3844840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,178.96,8.25,327.5,333.3,24,216
2025-01-06T23:16:09.4469521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,178.96,8.25,327.5,333.3,24,216
2025-01-06T23:16:09.5094482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,179.63,8.383,327.6,333.3,24,217
2025-01-06T23:16:09.5719731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,179.63,8.383,327.6,333.3,24,217
2025-01-06T23:16:09.6500257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,180.39,8.383,327.6,333.3,24,218
2025-01-06T23:16:09.7126343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,180.39,8.383,327.6,333.3,24,218
2025-01-06T23:16:09.8375940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,180.39,8.383,327.6,333.3,24,218
2025-01-06T23:16:09.9158762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,179.93,8.383,327.6,333.7,24,217
2025-01-06T23:16:09.9782081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,179.16,8.383,327.6,333.7,24,216
2025-01-06T23:16:10.0406256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,179.16,8.383,327.6,333.7,24,216
2025-01-06T23:16:10.1030378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,179.16,8.383,327.6,333.7,24,216
2025-01-06T23:16:10.1654527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,179.16,8.383,327.6,333.7,24,216
2025-01-06T23:16:10.2281237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,179.16,8.383,327.6,333.7,24,216
2025-01-06T23:16:10.3062528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,179.16,8.383,327.6,333.7,24,216
2025-01-06T23:16:10.3687307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,179.16,8.383,327.6,333.7,24,216
2025-01-06T23:16:10.4312011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,179.16,8.383,327.6,333.7,24,216
2025-01-06T23:16:10.4936908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,179.16,8.383,327.6,333.7,24,216
2025-01-06T23:16:10.5562406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,179.16,8.383,327.6,333.7,24,216
2025-01-06T23:16:10.6342449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,179.16,8.383,327.6,333.7,24,216
2025-01-06T23:16:10.6966905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,179.4,8.36,328.5,333.7,24,216
2025-01-06T23:16:10.7592978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,179.4,8.36,328.5,333.7,24,216
2025-01-06T23:16:10.8217370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,179.4,8.36,328.5,333.7,24,216
2025-01-06T23:16:10.8842814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,179.4,8.36,328.5,333.7,24,216
2025-01-06T23:16:10.9622920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,179.93,8.36,328.5,334.4,24,216
2025-01-06T23:16:11.0248299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,179.93,8.36,328.5,334.4,24,216
2025-01-06T23:16:11.0881557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,179.93,8.36,328.5,334.4,24,216
2025-01-06T23:16:11.1497465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,179.93,8.36,328.5,334.4,24,216
2025-01-06T23:16:11.2124108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,179.17,8.36,328.5,334.4,24,215
2025-01-06T23:16:11.2904724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,179.17,8.36,328.5,334.4,24,215
2025-01-06T23:16:11.3528521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,179.17,8.36,328.5,334.4,24,215
2025-01-06T23:16:11.4153606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,179.17,8.36,328.5,334.4,24,215
2025-01-06T23:16:11.4779178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,179.17,8.36,328.5,334.4,24,215
2025-01-06T23:16:11.5402370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,179.17,8.36,328.5,334.4,24,215
2025-01-06T23:16:11.6183406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,179.17,8.36,328.5,334.4,24,215
2025-01-06T23:16:11.6808299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,179.38,8.329,329.3,334.4,24,215
2025-01-06T23:16:11.7433969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,179.38,8.329,329.3,334.4,24,215
2025-01-06T23:16:11.8057703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,179.38,8.329,329.3,334.4,24,215
2025-01-06T23:16:11.8689608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,179.38,8.329,329.3,334.4,24,215
2025-01-06T23:16:11.9309175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,180.23,8.329,329.3,334.5,24,216
2025-01-06T23:16:12.0090141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,180.23,8.329,329.3,334.5,24,216
2025-01-06T23:16:12.0715225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,179.46,8.329,329.3,334.5,24,215
2025-01-06T23:16:12.1339696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,177.93,8.329,329.3,334.5,24,213
2025-01-06T23:16:12.1964474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,177.93,8.329,329.3,334.5,24,213
2025-01-06T23:16:12.2589944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,177.93,8.329,329.3,334.5,24,213
2025-01-06T23:16:12.3369181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,177.93,8.329,329.3,334.5,24,213
2025-01-06T23:16:12.3995713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,176.86,8.329,329.3,334.5,23,212
2025-01-06T23:16:12.4620318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,176.86,8.329,329.3,334.5,23,212
2025-01-06T23:16:12.5244928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,176.86,8.329,329.3,334.5,23,212
2025-01-06T23:16:12.5869256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,176.86,8.329,329.3,334.5,23,212
2025-01-06T23:16:12.6651231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,176.1,8.329,329.3,334.5,23,211
2025-01-06T23:16:12.7316296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,176.1,8.329,329.3,334.5,23,211
2025-01-06T23:16:12.7942506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,176.1,8.329,329.3,334.5,23,211
2025-01-06T23:16:12.8566771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,176.1,8.329,329.3,334.5,23,211
2025-01-06T23:16:12.9192766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,176.71,8.329,329.3,334.3,23,212
2025-01-06T23:16:12.9815876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,176.71,8.329,329.3,334.3,23,212
2025-01-06T23:16:13.0598896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,176.71,8.329,329.3,334.3,23,212
2025-01-06T23:16:13.1222744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,176.71,8.329,329.3,334.3,23,212
2025-01-06T23:16:13.1847165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,176.71,8.329,329.3,334.3,23,212
2025-01-06T23:16:13.2498119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,176.71,8.329,329.3,334.3,23,212
2025-01-06T23:16:13.3122760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,177.46,8.329,329.3,334.3,23,213
2025-01-06T23:16:13.3747860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,178.97,8.329,329.3,334.3,23,215
2025-01-06T23:16:13.4395440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,178.97,8.329,329.3,334.3,23,215
2025-01-06T23:16:13.5177012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,177.41,8.333,329.1,334.3,23,213
2025-01-06T23:16:13.5800914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,176.65,8.333,329.1,334.3,23,212
2025-01-06T23:16:13.6426227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,175.9,8.333,329.1,334.3,23,211
2025-01-06T23:16:13.7122654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,175.9,8.333,329.1,334.3,23,211
2025-01-06T23:16:13.7748080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,176.65,8.333,329.1,334.3,23,212
2025-01-06T23:16:13.8372216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,177.41,8.333,329.1,334.3,23,213
2025-01-06T23:16:13.8997683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,178.92,8.333,329.1,334.3,23,215
2025-01-06T23:16:13.9621929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,179.6,8.333,329.1,334.2,23,216
2025-01-06T23:16:14.0403271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,179.6,8.333,329.1,334.2,23,216
2025-01-06T23:16:14.1055385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,177.33,8.333,329.1,334.2,23,213
2025-01-06T23:16:14.1679298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,175.82,8.333,329.1,334.2,23,211
2025-01-06T23:16:14.2304829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,175.07,8.333,329.1,334.2,23,210
2025-01-06T23:16:14.2929634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,174.32,8.333,329.1,334.2,23,209
2025-01-06T23:16:14.3553132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,174.32,8.333,329.1,334.2,23,209
2025-01-06T23:16:14.4335567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,175.07,8.333,329.1,334.2,23,210
2025-01-06T23:16:14.4960170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,175.82,8.333,329.1,334.2,23,211
2025-01-06T23:16:14.5657785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,175.82,8.333,329.1,334.2,23,211
2025-01-06T23:16:14.6209740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,175.82,8.333,329.1,334.2,23,211
2025-01-06T23:16:14.6834736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,174.96,8.442,329,334.2,23,210
2025-01-06T23:16:14.7616165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,174.96,8.442,329,334.2,23,210
2025-01-06T23:16:14.8240529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,174.96,8.442,329,334.2,23,210
2025-01-06T23:16:14.8865767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,174.96,8.442,329,334.2,23,210
2025-01-06T23:16:14.9490710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,174.88,8.442,329,334.1,23,210
2025-01-06T23:16:15.0116142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,175.63,8.442,329,334.1,23,211
2025-01-06T23:16:15.0896695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,175.63,8.442,329,334.1,23,211
2025-01-06T23:16:15.1521002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,175.63,8.442,329,334.1,23,211
2025-01-06T23:16:15.2146289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,175.63,8.442,329,334.1,23,211
2025-01-06T23:16:15.2772533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,175.63,8.442,329,334.1,23,211
2025-01-06T23:16:15.3481597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,175.63,8.442,329,334.1,23,211
2025-01-06T23:16:15.4106263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,175.63,8.442,329,334.1,23,211
2025-01-06T23:16:15.4731006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,175.63,8.442,329,334.1,23,211
2025-01-06T23:16:15.5355982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,175.63,8.442,329,334.1,23,211
2025-01-06T23:16:15.6137533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,176.38,8.442,329,334.1,23,212
2025-01-06T23:16:15.6761566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,176.38,8.442,329,334.1,23,212
2025-01-06T23:16:15.7386692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,176.38,8.442,329,334.1,23,212
2025-01-06T23:16:15.8011638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,176.38,8.442,329,334.1,23,212
2025-01-06T23:16:15.8636332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,175.63,8.442,329,334.1,23,211
2025-01-06T23:16:15.9416956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,173.98,8.442,329,333.9,23,209
2025-01-06T23:16:16.0042709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,173.23,8.442,329,333.9,23,208
2025-01-06T23:16:16.0667328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,173.23,8.442,329,333.9,23,208
2025-01-06T23:16:16.1291270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,173.17,8.495,328.9,333.9,23,208
2025-01-06T23:16:16.1917427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,173.91,8.495,328.9,333.9,23,209
2025-01-06T23:16:16.2698380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,175.41,8.495,328.9,333.9,23,211
2025-01-06T23:16:16.3323789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,175.41,8.495,328.9,333.9,23,211
2025-01-06T23:16:16.3948407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,175.41,8.495,328.9,333.9,23,211
2025-01-06T23:16:16.4594700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,175.41,8.495,328.9,333.9,23,211
2025-01-06T23:16:16.5197948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,174.66,8.495,328.9,333.9,23,210
2025-01-06T23:16:16.5978401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,173.91,8.495,328.9,333.9,23,209
2025-01-06T23:16:16.6603462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,173.91,8.495,328.9,333.9,23,209
2025-01-06T23:16:16.7236063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,173.9,8.483,328.8,333.9,23,209
2025-01-06T23:16:16.7853163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,173.9,8.483,328.8,333.9,23,209
2025-01-06T23:16:16.8478420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,173.9,8.483,328.8,333.9,23,209
2025-01-06T23:16:16.9104181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,173.82,8.483,328.8,333.8,23,209
2025-01-06T23:16:16.9884518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,175.32,8.483,328.8,333.8,23,211
2025-01-06T23:16:17.0509293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,175.32,8.483,328.8,333.8,23,211
2025-01-06T23:16:17.1133953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,175.32,8.483,328.8,333.8,23,211
2025-01-06T23:16:17.1759282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,176.07,8.483,328.8,333.8,23,212
2025-01-06T23:16:17.2384225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,176.07,8.483,328.8,333.8,23,212
2025-01-06T23:16:17.3165628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,175.32,8.483,328.8,333.8,23,211
2025-01-06T23:16:17.3789691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,175.32,8.483,328.8,333.8,23,211
2025-01-06T23:16:17.4415389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,175.62,8.483,328.8,333.8,24,211
2025-01-06T23:16:17.5039906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,175.62,8.483,328.8,333.8,24,211
2025-01-06T23:16:17.5664915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,176.38,8.483,328.8,333.8,24,212
2025-01-06T23:16:17.6445591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,176.38,8.483,328.8,333.8,24,212
2025-01-06T23:16:17.7070704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,175.62,8.491,328.8,333.8,24,211
2025-01-06T23:16:17.7695693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,174.86,8.491,328.8,333.8,24,210
2025-01-06T23:16:17.8320617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,174.86,8.491,328.8,333.8,24,210
2025-01-06T23:16:17.8945308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,174.86,8.491,328.8,333.8,24,210
2025-01-06T23:16:17.9726607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,175.77,8.491,328.8,334,24,211
2025-01-06T23:16:18.0350799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,176.53,8.491,328.8,334,24,212
2025-01-06T23:16:18.0974442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,176.53,8.491,328.8,334,24,212
2025-01-06T23:16:18.1601036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,176.53,8.491,328.8,334,24,212
2025-01-06T23:16:18.2226220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,176.53,8.491,328.8,334,24,212
2025-01-06T23:16:18.3006015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,176.53,8.491,328.8,334,24,212
2025-01-06T23:16:18.3631862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,176.53,8.491,328.8,334,24,212
2025-01-06T23:16:18.4255801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,176.53,8.491,328.8,334,24,212
2025-01-06T23:16:18.4882147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,177.29,8.491,328.8,334,24,213
2025-01-06T23:16:18.5505783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,177.29,8.491,328.8,334,24,213
2025-01-06T23:16:18.6287269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,177.29,8.491,328.8,334,24,213
2025-01-06T23:16:18.6912338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,177.34,8.535,329.2,334,24,213
2025-01-06T23:16:18.7536644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,177.34,8.535,329.2,334,24,213
2025-01-06T23:16:18.8162215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,177.34,8.535,329.2,334,24,213
2025-01-06T23:16:18.8787252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,177.34,8.535,329.2,334,24,213
2025-01-06T23:16:18.9567329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,177.5,8.535,329.2,334.2,24,213
2025-01-06T23:16:19.0192038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,177.5,8.535,329.2,334.2,24,213
2025-01-06T23:16:19.0816569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,177.5,8.535,329.2,334.2,24,213
2025-01-06T23:16:19.1442642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,177.5,8.535,329.2,334.2,24,213
2025-01-06T23:16:19.2066597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,177.5,8.535,329.2,334.2,24,213
2025-01-06T23:16:19.2691966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,177.5,8.535,329.2,334.2,24,213
2025-01-06T23:16:19.3473596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,177.5,8.535,329.2,334.2,24,213
2025-01-06T23:16:19.4098511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,177.18,8.535,329.2,334.2,23,213
2025-01-06T23:16:19.4723840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,177.18,8.535,329.2,334.2,23,213
2025-01-06T23:16:19.5347117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,177.18,8.535,329.2,334.2,23,213
2025-01-06T23:16:19.5972684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,177.18,8.535,329.2,334.2,23,213
2025-01-06T23:16:19.6753727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,177.18,8.535,329.2,334.2,23,213
2025-01-06T23:16:19.7379433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,177.18,8.535,329.2,334.2,23,213
2025-01-06T23:16:19.8003607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,177.18,8.535,329.2,334.2,23,213
2025-01-06T23:16:19.8629207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,177.18,8.535,329.2,334.2,23,213
2025-01-06T23:16:19.9253809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,177.1,8.535,329.2,334.1,23,213
2025-01-06T23:16:20.0034810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,177.1,8.535,329.2,334.1,23,213
2025-01-06T23:16:20.0659322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,177.1,8.535,329.2,334.1,23,213
2025-01-06T23:16:20.1283954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,177.26,8.553,329.9,334.1,23,213
2025-01-06T23:16:20.1908917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,178.01,8.553,329.9,334.1,23,214
2025-01-06T23:16:20.2534814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,178.76,8.553,329.9,334.1,23,215
2025-01-06T23:16:20.3316113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,178.76,8.553,329.9,334.1,23,215
2025-01-06T23:16:20.3940765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,176.93,8.553,329.9,334.1,22,213
2025-01-06T23:16:20.4542171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,176.93,8.553,329.9,334.1,22,213
2025-01-06T23:16:20.5249198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,176.93,8.553,329.9,334.1,22,213
2025-01-06T23:16:20.5845616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,176.93,8.553,329.9,334.1,22,213
2025-01-06T23:16:20.6543012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,176.93,8.553,329.9,334.1,22,213
2025-01-06T23:16:20.7140493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,177.08,8.492,330.3,334.1,22,213
2025-01-06T23:16:20.7840703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,177.08,8.492,330.3,334.1,22,213
2025-01-06T23:16:20.8447387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,177.08,8.492,330.3,334.1,22,213
2025-01-06T23:16:20.9145135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,177.01,8.492,330.3,334,22,213
2025-01-06T23:16:20.9742296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,177.01,8.492,330.3,334,22,213
2025-01-06T23:16:21.0448311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,177.01,8.492,330.3,334,22,213
2025-01-06T23:16:21.1045317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,177.01,8.492,330.3,334,22,213
2025-01-06T23:16:21.1790202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,177.01,8.492,330.3,334,22,213
2025-01-06T23:16:21.2443281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,177.01,8.492,330.3,334,22,213
2025-01-06T23:16:21.3131974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,177.01,8.492,330.3,334,22,213
2025-01-06T23:16:21.3757407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,177.01,8.492,330.3,334,22,213
2025-01-06T23:16:21.4382682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,177.01,8.492,330.3,334,22,213
2025-01-06T23:16:21.5007633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,177.01,8.492,330.3,334,22,213
2025-01-06T23:16:21.5631852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,177.01,8.492,330.3,334,22,213
2025-01-06T23:16:21.6413705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,177.01,8.492,330.3,334,22,213
2025-01-06T23:16:21.7038815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,177.06,8.402,330.2,334,22,213
2025-01-06T23:16:21.7662351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,178.55,8.402,330.2,334,22,215
2025-01-06T23:16:21.8288434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,179.3,8.402,330.2,334,22,216
2025-01-06T23:16:21.8912219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,178.55,8.402,330.2,334,22,215
2025-01-06T23:16:21.9694032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,178.55,8.402,330.2,334,22,215
2025-01-06T23:16:22.0319174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,177.81,8.402,330.2,334,22,214
2025-01-06T23:16:22.0942901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,177.81,8.402,330.2,334,22,214
2025-01-06T23:16:22.1567433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,177.06,8.402,330.2,334,22,213
2025-01-06T23:16:22.2193960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,177.81,8.402,330.2,334,22,214
2025-01-06T23:16:22.2975165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,177.81,8.402,330.2,334,22,214
2025-01-06T23:16:22.3599285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,178.55,8.402,330.2,334,22,215
2025-01-06T23:16:22.4224461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,177.81,8.402,330.2,334,22,214
2025-01-06T23:16:22.4849374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,178.55,8.402,330.2,334,22,215
2025-01-06T23:16:22.5474660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,178.55,8.402,330.2,334,22,215
2025-01-06T23:16:22.6255678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,178.55,8.402,330.2,334,22,215
2025-01-06T23:16:22.6879903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,178.41,8.389,329.6,334,22,215
2025-01-06T23:16:22.7505333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,178.41,8.389,329.6,334,22,215
2025-01-06T23:16:22.8130098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,178.41,8.389,329.6,334,22,215
2025-01-06T23:16:22.8754464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,178.41,8.389,329.6,334,22,215
2025-01-06T23:16:22.9535355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,178.19,8.389,329.6,333.7,22,215
2025-01-06T23:16:23.0161192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,178.19,8.389,329.6,333.7,22,215
2025-01-06T23:16:23.0785945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,178.19,8.389,329.6,333.7,22,215
2025-01-06T23:16:23.1410656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,177.44,8.389,329.6,333.7,22,214
2025-01-06T23:16:23.2034642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,176.7,8.389,329.6,333.7,22,213
2025-01-06T23:16:23.2660813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,176.7,8.389,329.6,333.7,22,213
2025-01-06T23:16:23.3440900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,176.7,8.389,329.6,333.7,22,213
2025-01-06T23:16:23.4065399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,176.58,8.389,329.6,333.7,24,212
2025-01-06T23:16:23.4691057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,176.58,8.389,329.6,333.7,24,212
2025-01-06T23:16:23.5315981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,178.86,8.389,329.6,333.7,24,215
2025-01-06T23:16:23.5940385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,180.39,8.389,329.6,333.7,24,217
2025-01-06T23:16:23.6721819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,181.16,8.389,329.6,333.7,24,218
2025-01-06T23:16:23.7346487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,181.16,8.389,329.6,333.7,24,218
2025-01-06T23:16:23.7971079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,181.16,8.389,329.6,333.7,24,218
2025-01-06T23:16:23.8596897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,180.39,8.389,329.6,333.7,24,217
2025-01-06T23:16:23.9213379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,179.32,8.389,329.6,333.3,24,216
2025-01-06T23:16:23.9912032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,179.32,8.389,329.6,333.3,24,216
2025-01-06T23:16:24.0617347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,179.32,8.389,329.6,333.3,24,216
2025-01-06T23:16:24.1214711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,179.13,8.468,329.1,333.3,24,216
2025-01-06T23:16:24.1911380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,180.66,8.468,329.1,333.3,24,218
2025-01-06T23:16:24.2509912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,180.66,8.468,329.1,333.3,24,218
2025-01-06T23:16:24.3214574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,180.66,8.468,329.1,333.3,24,218
2025-01-06T23:16:24.3811092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,180.66,8.468,329.1,333.3,24,218
2025-01-06T23:16:24.4471250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,180.66,8.468,329.1,333.3,24,218
2025-01-06T23:16:24.5114904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,179.13,8.468,329.1,333.3,24,216
2025-01-06T23:16:24.5812105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,179.13,8.468,329.1,333.3,24,216
2025-01-06T23:16:24.6508652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,179.13,8.468,329.1,333.3,24,216
2025-01-06T23:16:24.7112020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,178.96,8.597,328.9,333.3,24,216
2025-01-06T23:16:24.7808580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,180.49,8.597,328.9,333.3,24,218
2025-01-06T23:16:24.8416135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,180.49,8.597,328.9,333.3,24,218
2025-01-06T23:16:24.9109637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,180.49,8.597,328.9,333.3,24,218
2025-01-06T23:16:24.9716935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,180.49,8.597,328.9,333.3,24,218
2025-01-06T23:16:25.0413089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,180.49,8.597,328.9,333.3,24,218
2025-01-06T23:16:25.1011216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,178.96,8.597,328.9,333.3,24,216
2025-01-06T23:16:25.1707690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,178.96,8.597,328.9,333.3,24,216
2025-01-06T23:16:25.2315576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,178.96,8.597,328.9,333.3,24,216
2025-01-06T23:16:25.3012142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,178.96,8.597,328.9,333.3,24,216
2025-01-06T23:16:25.3664198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,178.2,8.597,328.9,333.3,24,215
2025-01-06T23:16:25.4287912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,177.51,8.597,328.9,333.3,22,215
2025-01-06T23:16:25.5069295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,177.51,8.597,328.9,333.3,22,215
2025-01-06T23:16:25.5694399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,177.51,8.597,328.9,333.3,22,215
2025-01-06T23:16:25.6318952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,177.51,8.597,328.9,333.3,22,215
2025-01-06T23:16:25.6944121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,177.52,8.669,329.2,333.3,22,215
2025-01-06T23:16:25.7604054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,176.79,8.669,329.2,333.3,22,214
2025-01-06T23:16:25.8227158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,176.05,8.669,329.2,333.3,22,213
2025-01-06T23:16:25.9009357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,176.05,8.669,329.2,333.3,22,213
2025-01-06T23:16:25.9634212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,176.34,8.669,329.2,333.7,22,213
2025-01-06T23:16:26.0258348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,176.34,8.669,329.2,333.7,22,213
2025-01-06T23:16:26.0882032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,176.34,8.669,329.2,333.7,22,213
2025-01-06T23:16:26.1509097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,176.34,8.669,329.2,333.7,22,213
2025-01-06T23:16:26.2195089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,177.82,8.669,329.2,333.7,22,215
2025-01-06T23:16:26.2914780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,177.82,8.669,329.2,333.7,22,215
2025-01-06T23:16:26.3538921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,177.82,8.669,329.2,333.7,22,215
2025-01-06T23:16:26.4164149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,177.82,8.669,329.2,333.7,22,215
2025-01-06T23:16:26.4789122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,176.34,8.669,329.2,333.7,22,213
2025-01-06T23:16:26.5570654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,176.34,8.669,329.2,333.7,22,213
2025-01-06T23:16:26.6194122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,176.34,8.669,329.2,333.7,22,213
2025-01-06T23:16:26.6819942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,176.34,8.669,329.2,333.7,22,213
2025-01-06T23:16:26.7445335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,175.61,8.669,329.2,333.7,22,212
2025-01-06T23:16:26.8088864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,175.61,8.669,329.2,333.7,22,212
2025-01-06T23:16:26.8714018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,175.61,8.669,329.2,333.7,22,212
2025-01-06T23:16:26.9495190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,175.17,8.669,329.2,334.1,22,211
2025-01-06T23:16:27.0119731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,173.7,8.669,329.2,334.1,22,209
2025-01-06T23:16:27.0743987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,173.7,8.669,329.2,334.1,22,209
2025-01-06T23:16:27.1369709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,173.7,8.669,329.2,334.1,22,209
2025-01-06T23:16:27.1994165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,173.7,8.669,329.2,334.1,22,209
2025-01-06T23:16:27.2775228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,174.43,8.669,329.2,334.1,22,210
2025-01-06T23:16:27.3400677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,174.43,8.669,329.2,334.1,22,210
2025-01-06T23:16:27.4024169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,174.75,8.669,329.2,334.1,23,210
2025-01-06T23:16:27.4650245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,174.45,8.423,330.2,334.1,23,209
2025-01-06T23:16:27.5275074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,173.7,8.423,330.2,334.1,23,208
2025-01-06T23:16:27.6055233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,173.7,8.423,330.2,334.1,23,208
2025-01-06T23:16:27.6680327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,173.7,8.423,330.2,334.1,23,208
2025-01-06T23:16:27.7304820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,173.7,8.423,330.2,334.1,23,208
2025-01-06T23:16:27.7930494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,174.45,8.423,330.2,334.1,23,209
2025-01-06T23:16:27.8554907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,174.45,8.423,330.2,334.1,23,209
2025-01-06T23:16:27.9181483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,174.45,8.423,330.2,334.1,23,209
2025-01-06T23:16:27.9962065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,174.45,8.423,330.2,334.1,23,209
2025-01-06T23:16:28.0587326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,174.45,8.423,330.2,334.1,23,209
2025-01-06T23:16:28.1210945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,174.45,8.423,330.2,334.1,23,209
2025-01-06T23:16:28.1836420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,174.45,8.423,330.2,334.1,23,209
2025-01-06T23:16:28.2460598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,174.45,8.423,330.2,334.1,23,209
2025-01-06T23:16:28.3242399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,174.45,8.423,330.2,334.1,23,209
2025-01-06T23:16:28.3866568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,174.72,8.423,330.2,334.1,24,209
2025-01-06T23:16:28.4491742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,174.72,8.423,330.2,334.1,24,209
2025-01-06T23:16:28.5115928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,174.72,8.423,330.2,334.1,24,209
2025-01-06T23:16:28.5741460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,174.72,8.423,330.2,334.1,24,209
2025-01-06T23:16:28.6522761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,174.72,8.423,330.2,334.1,24,209
2025-01-06T23:16:28.7147579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,176.27,8.378,330.2,334.1,24,211
2025-01-06T23:16:28.7771311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,175.52,8.378,330.2,334.1,24,210
2025-01-06T23:16:28.8397755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,176.27,8.378,330.2,334.1,24,211
2025-01-06T23:16:28.9178356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,175.52,8.378,330.2,334.1,24,210
2025-01-06T23:16:28.9803407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,176.27,8.378,330.2,334.1,24,211
2025-01-06T23:16:29.0428278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,176.27,8.378,330.2,334.1,24,211
2025-01-06T23:16:29.1051802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,176.27,8.378,330.2,334.1,24,211
2025-01-06T23:16:29.1676996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,177.03,8.378,330.2,334.1,24,212
2025-01-06T23:16:29.2302823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,177.03,8.378,330.2,334.1,24,212
2025-01-06T23:16:29.3084904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,177.03,8.378,330.2,334.1,24,212
2025-01-06T23:16:29.3709090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,177.03,8.378,330.2,334.1,24,212
2025-01-06T23:16:29.4332798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,177.03,8.378,330.2,334.1,24,212
2025-01-06T23:16:29.4958634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,177.03,8.378,330.2,334.1,24,212
2025-01-06T23:16:29.5583207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,177.03,8.378,330.2,334.1,24,212
2025-01-06T23:16:29.6365086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,177.03,8.378,330.2,334.1,24,212
2025-01-06T23:16:29.6990023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,176.82,8.524,329.8,334.1,24,212
2025-01-06T23:16:29.7614185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,176.82,8.524,329.8,334.1,24,212
2025-01-06T23:16:29.8239166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,176.82,8.524,329.8,334.1,24,212
2025-01-06T23:16:29.8864734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,176.82,8.524,329.8,334.1,24,212
2025-01-06T23:16:29.9644413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,176.51,8.524,329.8,333.7,24,212
2025-01-06T23:16:30.0270761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,176.51,8.524,329.8,333.7,24,212
2025-01-06T23:16:30.0893843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,176.51,8.524,329.8,333.7,24,212
2025-01-06T23:16:30.1537959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,176.51,8.524,329.8,333.7,24,212
2025-01-06T23:16:30.2162764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,176.51,8.524,329.8,333.7,24,212
2025-01-06T23:16:30.2787733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,176.51,8.524,329.8,333.7,24,212
2025-01-06T23:16:30.3568814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,176.51,8.524,329.8,333.7,24,212
2025-01-06T23:16:30.4193569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,175.76,8.524,329.8,333.7,24,211
2025-01-06T23:16:30.4818117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,175.76,8.524,329.8,333.7,24,211
2025-01-06T23:16:30.5442266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,175.76,8.524,329.8,333.7,24,211
2025-01-06T23:16:30.6099152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,175,8.524,329.8,333.7,24,210
2025-01-06T23:16:30.6724433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,175.76,8.524,329.8,333.7,24,211
2025-01-06T23:16:30.7505917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,176.51,8.524,329.8,333.7,24,212
2025-01-06T23:16:30.8131184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,177.27,8.524,329.8,333.7,24,213
2025-01-06T23:16:30.8754917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,178.03,8.524,329.8,333.7,24,214
2025-01-06T23:16:30.9380020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,178.56,8.524,329.8,333.4,24,215
2025-01-06T23:16:31.0005845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,178.56,8.524,329.8,333.4,24,215
2025-01-06T23:16:31.0629632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,177.04,8.524,329.8,333.4,24,213
2025-01-06T23:16:31.1411513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,177.04,8.524,329.8,333.4,24,213
2025-01-06T23:16:31.2036774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,177.04,8.524,329.8,333.4,24,213
2025-01-06T23:16:31.2707020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,177.04,8.524,329.8,333.4,24,213
2025-01-06T23:16:31.3371933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,177.04,8.524,329.8,333.4,24,213
2025-01-06T23:16:31.3957631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,176.74,8.524,329.8,333.4,23,213
2025-01-06T23:16:31.4582333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,175.69,8.823,329.6,333.4,23,212
2025-01-06T23:16:31.5363066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,175.69,8.823,329.6,333.4,23,212
2025-01-06T23:16:31.5988647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,175.69,8.823,329.6,333.4,23,212
2025-01-06T23:16:31.6613244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,174.95,8.823,329.6,333.4,23,211
2025-01-06T23:16:31.7237680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,174.95,8.823,329.6,333.4,23,211
2025-01-06T23:16:31.7861901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,174.95,8.823,329.6,333.4,23,211
2025-01-06T23:16:31.8643811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,174.95,8.823,329.6,333.4,23,211
2025-01-06T23:16:31.9267769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,175.76,8.823,329.6,333.5,23,212
2025-01-06T23:16:31.9893325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,176.5,8.823,329.6,333.5,23,213
2025-01-06T23:16:32.0518413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,176.5,8.823,329.6,333.5,23,213
2025-01-06T23:16:32.1142746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,176.5,8.823,329.6,333.5,23,213
2025-01-06T23:16:32.1767239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,176.5,8.823,329.6,333.5,23,213
2025-01-06T23:16:32.2548379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,176.5,8.823,329.6,333.5,23,213
2025-01-06T23:16:32.3174262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,175.76,8.823,329.6,333.5,23,212
2025-01-06T23:16:32.3798814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,175.43,8.823,329.6,333.5,22,212
2025-01-06T23:16:32.4423747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,175.43,8.823,329.6,333.5,22,212
2025-01-06T23:16:32.5048186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,175.43,8.823,329.6,333.5,22,212
2025-01-06T23:16:32.5830593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,175.43,8.823,329.6,333.5,22,212
2025-01-06T23:16:32.6454393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,175.43,8.823,329.6,333.5,22,212
2025-01-06T23:16:32.7079841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,175.52,8.692,329.5,333.5,22,212
2025-01-06T23:16:32.7704598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,174.78,8.692,329.5,333.5,22,211
2025-01-06T23:16:32.8329720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,174.78,8.692,329.5,333.5,22,211
2025-01-06T23:16:32.9110436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,174.78,8.692,329.5,333.5,22,211
2025-01-06T23:16:32.9735140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,174.93,8.692,329.5,333.7,22,211
2025-01-06T23:16:33.0359811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,174.93,8.692,329.5,333.7,22,211
2025-01-06T23:16:33.0985588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,175.67,8.692,329.5,333.7,22,212
2025-01-06T23:16:33.1609731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,175.67,8.692,329.5,333.7,22,212
2025-01-06T23:16:33.2390989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,175.67,8.692,329.5,333.7,22,212
2025-01-06T23:16:33.3016502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,174.93,8.692,329.5,333.7,22,211
2025-01-06T23:16:33.3640914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,173.47,8.692,329.5,333.7,22,209
2025-01-06T23:16:33.4265924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,173.77,8.692,329.5,333.7,23,209
2025-01-06T23:16:33.4890828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,173.77,8.692,329.5,333.7,23,209
2025-01-06T23:16:33.5671617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,173.77,8.692,329.5,333.7,23,209
2025-01-06T23:16:33.6296896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,175.25,8.692,329.5,333.7,23,211
2025-01-06T23:16:33.6921595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,175.99,8.692,329.5,333.7,23,212
2025-01-06T23:16:33.7546570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,175.99,8.692,329.5,333.7,23,212
2025-01-06T23:16:33.8170911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,175.99,8.692,329.5,333.7,23,212
2025-01-06T23:16:33.8951529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,175.99,8.692,329.5,333.7,23,212
2025-01-06T23:16:33.9576881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,174.58,8.692,329.5,333.8,23,210
2025-01-06T23:16:34.0201213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,173.1,8.692,329.5,333.8,23,208
2025-01-06T23:16:34.0825905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,173.1,8.692,329.5,333.8,23,208
2025-01-06T23:16:34.1452004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,173.96,8.57,329.6,333.8,23,209
2025-01-06T23:16:34.2232469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,173.96,8.57,329.6,333.8,23,209
2025-01-06T23:16:34.2858005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,173.96,8.57,329.6,333.8,23,209
2025-01-06T23:16:34.3483048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,174.7,8.57,329.6,333.8,23,210
2025-01-06T23:16:34.4108311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,173.96,8.57,329.6,333.8,23,209
2025-01-06T23:16:34.4739588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,173.96,8.57,329.6,333.8,23,209
2025-01-06T23:16:34.6139054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,173.96,8.57,329.6,333.8,23,209
2025-01-06T23:16:34.6762859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,173.96,8.57,329.6,333.8,23,209
2025-01-06T23:16:34.7388261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,173.96,8.57,329.6,333.8,23,209
2025-01-06T23:16:34.8012652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,173.22,8.57,329.6,333.8,23,208
2025-01-06T23:16:34.8637328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,171.73,8.57,329.6,333.8,23,206
2025-01-06T23:16:34.9419349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,171.06,8.57,329.6,333.9,23,205
2025-01-06T23:16:35.0044151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,171.8,8.57,329.6,333.9,23,206
2025-01-06T23:16:35.0667235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,171.8,8.57,329.6,333.9,23,206
2025-01-06T23:16:35.1293990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,173.29,8.57,329.6,333.9,23,208
2025-01-06T23:16:35.1918059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,173.29,8.57,329.6,333.9,23,208
2025-01-06T23:16:35.2700043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,173.29,8.57,329.6,333.9,23,208
2025-01-06T23:16:35.3324130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,173.29,8.57,329.6,333.9,23,208
2025-01-06T23:16:35.3949701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,173.42,8.57,329.6,333.9,21,209
2025-01-06T23:16:35.4573182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,173.42,8.57,329.6,333.9,21,209
2025-01-06T23:16:35.5199160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,173.51,8.732,330.4,333.9,21,209
2025-01-06T23:16:35.5980428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,174.95,8.732,330.4,333.9,21,211
2025-01-06T23:16:35.6604645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,174.95,8.732,330.4,333.9,21,211
2025-01-06T23:16:35.7229130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,174.95,8.732,330.4,333.9,21,211
2025-01-06T23:16:35.7854801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,173.51,8.732,330.4,333.9,21,209
2025-01-06T23:16:35.8478799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,173.51,8.732,330.4,333.9,21,209
2025-01-06T23:16:35.9260532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,172.86,8.732,330.4,334,21,208
2025-01-06T23:16:35.9884547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,172.86,8.732,330.4,334,21,208
2025-01-06T23:16:36.0510382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,172.14,8.732,330.4,334,21,207
2025-01-06T23:16:36.1134673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,171.42,8.732,330.4,334,21,206
2025-01-06T23:16:36.1759848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,171.42,8.732,330.4,334,21,206
2025-01-06T23:16:36.2410224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,171.42,8.732,330.4,334,21,206
2025-01-06T23:16:36.3191754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,171.42,8.732,330.4,334,21,206
2025-01-06T23:16:36.3816562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,170.7,8.732,330.4,334,21,205
2025-01-06T23:16:36.4441735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,170.7,8.732,330.4,334,21,205
2025-01-06T23:16:36.5066507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,169.99,8.732,330.4,334,21,204
2025-01-06T23:16:36.5691456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,169.99,8.732,330.4,334,21,204
2025-01-06T23:16:36.6471856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,169.99,8.732,330.4,334,21,204
2025-01-06T23:16:36.7096792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,169.99,8.732,330.4,334,21,204
2025-01-06T23:16:36.7722002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,169.27,8.732,330.4,334,21,203
2025-01-06T23:16:36.8351971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,169.99,8.732,330.4,334,21,204
2025-01-06T23:16:36.9129010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,170.49,8.732,330.4,333.7,21,205
2025-01-06T23:16:36.9753438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,171.04,8.773,329.9,333.7,21,206
2025-01-06T23:16:37.0378089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,171.04,8.773,329.9,333.7,21,206
2025-01-06T23:16:37.1001862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,172.47,8.773,329.9,333.7,21,208
2025-01-06T23:16:37.1627312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,172.47,8.773,329.9,333.7,21,208
2025-01-06T23:16:37.2251962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,172.47,8.773,329.9,333.7,21,208
2025-01-06T23:16:37.2877274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,173.19,8.773,329.9,333.7,21,209
2025-01-06T23:16:37.3658680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,171.75,8.773,329.9,333.7,21,207
2025-01-06T23:16:37.4282658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,171.32,8.773,329.9,333.7,22,206
2025-01-06T23:16:37.4908500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,171.32,8.773,329.9,333.7,22,206
2025-01-06T23:16:37.5532799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,170.6,8.773,329.9,333.7,22,205
2025-01-06T23:16:37.6156971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,171.32,8.773,329.9,333.7,22,206
2025-01-06T23:16:37.6938668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,172.78,8.773,329.9,333.7,22,208
2025-01-06T23:16:37.7562924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,172.78,8.773,329.9,333.7,22,208
2025-01-06T23:16:37.8188779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,173.51,8.773,329.9,333.7,22,209
2025-01-06T23:16:37.8813785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,172.78,8.773,329.9,333.7,22,208
2025-01-06T23:16:37.9438297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,172.33,8.753,329,333.4,22,208
2025-01-06T23:16:38.0219602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,172.33,8.753,329,333.4,22,208
2025-01-06T23:16:38.0842782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,172.33,8.753,329,333.4,22,208
2025-01-06T23:16:38.1469749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,171.6,8.753,329,333.4,22,207
2025-01-06T23:16:38.2094279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,170.88,8.753,329,333.4,22,206
2025-01-06T23:16:38.2745423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,170.88,8.753,329,333.4,22,206
2025-01-06T23:16:38.3499936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,170.88,8.753,329,333.4,22,206
2025-01-06T23:16:38.4123267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,170.88,8.753,329,333.4,22,206
2025-01-06T23:16:38.4750339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,170.88,8.753,329,333.4,22,206
2025-01-06T23:16:38.5374464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,170.88,8.753,329,333.4,22,206
2025-01-06T23:16:38.5999476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,170.88,8.753,329,333.4,22,206
2025-01-06T23:16:38.6780991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,170.88,8.753,329,333.4,22,206
2025-01-06T23:16:38.7405770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,170.88,8.753,329,333.4,22,206
2025-01-06T23:16:38.8030479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,170.88,8.753,329,333.4,22,206
2025-01-06T23:16:38.8700300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,170.88,8.753,329,333.4,22,206
2025-01-06T23:16:38.9280204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,172.48,8.753,329,333.6,22,208
2025-01-06T23:16:39.0061755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,172.48,8.753,329,333.6,22,208
2025-01-06T23:16:39.0686455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,172.48,8.753,329,333.6,22,208
2025-01-06T23:16:39.1310865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,172.48,8.753,329,333.6,22,208
2025-01-06T23:16:39.1935626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,172.48,8.753,329,333.6,22,208
2025-01-06T23:16:39.2561311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,173.21,8.753,329,333.6,22,209
2025-01-06T23:16:39.3342057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,173.21,8.753,329,333.6,22,209
2025-01-06T23:16:39.3966354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,173.21,8.753,329,333.6,22,209
2025-01-06T23:16:39.4591695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,173.21,8.753,329,333.6,22,209
2025-01-06T23:16:39.5216265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,173.94,8.753,329,333.6,22,210
2025-01-06T23:16:39.5841172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,173.29,8.829,329.5,333.6,22,209
2025-01-06T23:16:39.6466940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,173.29,8.829,329.5,333.6,22,209
2025-01-06T23:16:39.7247073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,173.29,8.829,329.5,333.6,22,209
2025-01-06T23:16:39.7872294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,173.29,8.829,329.5,333.6,22,209
2025-01-06T23:16:39.8497525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,173.29,8.829,329.5,333.6,22,209
2025-01-06T23:16:39.9122537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,173.29,8.829,329.5,333.6,22,209
2025-01-06T23:16:39.9746574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,173.29,8.829,329.5,333.6,22,209
2025-01-06T23:16:40.0528254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,173.29,8.829,329.5,333.6,22,209
2025-01-06T23:16:40.1152254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,173.29,8.829,329.5,333.6,22,209
2025-01-06T23:16:40.1777143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,173.29,8.829,329.5,333.6,22,209
2025-01-06T23:16:40.2402889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,172.56,8.829,329.5,333.6,22,208
2025-01-06T23:16:40.3027760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,172.56,8.829,329.5,333.6,22,208
2025-01-06T23:16:40.3808232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,172.56,8.829,329.5,333.6,22,208
2025-01-06T23:16:40.4433547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,172.56,8.829,329.5,333.6,22,208
2025-01-06T23:16:40.5058909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,172.56,8.829,329.5,333.6,22,208
2025-01-06T23:16:40.5683552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,172.56,8.829,329.5,333.6,22,208
2025-01-06T23:16:40.6307187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,172.56,8.829,329.5,333.6,22,208
2025-01-06T23:16:40.7089343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,172.56,8.829,329.5,333.6,22,208
2025-01-06T23:16:40.7714065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,172.56,8.829,329.5,333.6,22,208
2025-01-06T23:16:40.8339079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,172.56,8.829,329.5,333.6,22,208
2025-01-06T23:16:40.9121018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,173.21,8.829,329.5,333.5,22,209
2025-01-06T23:16:40.9588531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,173.21,8.829,329.5,333.5,22,209
2025-01-06T23:16:41.0369723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,173.21,8.829,329.5,333.5,22,209
2025-01-06T23:16:41.0994590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,173.21,8.829,329.5,333.5,22,209
2025-01-06T23:16:41.1619460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,173.21,8.829,329.5,333.5,22,209
2025-01-06T23:16:41.2244457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,173.21,8.829,329.5,333.5,22,209
2025-01-06T23:16:41.2869304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,173.21,8.829,329.5,333.5,22,209
2025-01-06T23:16:41.3650165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,173.21,8.829,329.5,333.5,22,209
2025-01-06T23:16:41.4275262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,173.51,8.829,329.5,333.5,23,209
2025-01-06T23:16:41.4900341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,173.51,8.829,329.5,333.5,23,209
2025-01-06T23:16:41.5524741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,173.6,8.744,329.6,333.5,23,209
2025-01-06T23:16:41.6150409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,173.6,8.744,329.6,333.5,23,209
2025-01-06T23:16:41.6787159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,173.6,8.744,329.6,333.5,23,209
2025-01-06T23:16:41.7556485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,175.09,8.744,329.6,333.5,23,211
2025-01-06T23:16:41.8180848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,175.09,8.744,329.6,333.5,23,211
2025-01-06T23:16:41.9118352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,175.98,8.744,329.6,333.7,23,212
2025-01-06T23:16:41.9429239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,175.98,8.744,329.6,333.7,23,212
2025-01-06T23:16:42.0055410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,175.98,8.744,329.6,333.7,23,212
2025-01-06T23:16:42.0835464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,175.98,8.744,329.6,333.7,23,212
2025-01-06T23:16:42.1460358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,175.98,8.744,329.6,333.7,23,212
2025-01-06T23:16:42.2086223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,175.98,8.744,329.6,333.7,23,212
2025-01-06T23:16:42.2709707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,175.98,8.744,329.6,333.7,23,212
2025-01-06T23:16:42.3335258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,175.98,8.744,329.6,333.7,23,212
2025-01-06T23:16:42.4124452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,176.72,8.744,329.6,333.7,23,213
2025-01-06T23:16:42.4742018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,176.72,8.744,329.6,333.7,23,213
2025-01-06T23:16:42.5366598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,176.72,8.744,329.6,333.7,23,213
2025-01-06T23:16:42.5991877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,176.72,8.744,329.6,333.7,23,213
2025-01-06T23:16:42.6615867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,176.75,8.711,329.6,333.7,23,213
2025-01-06T23:16:42.7397812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,176.75,8.711,329.6,333.7,23,213
2025-01-06T23:16:42.8021752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,176,8.711,329.6,333.7,23,212
2025-01-06T23:16:42.8647661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,175.26,8.711,329.6,333.7,23,211
2025-01-06T23:16:42.9271352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,174.81,8.711,329.6,334.1,23,210
2025-01-06T23:16:42.9897560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,174.07,8.711,329.6,334.1,23,209
2025-01-06T23:16:43.0678389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,174.07,8.711,329.6,334.1,23,209
2025-01-06T23:16:43.1302515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,174.81,8.711,329.6,334.1,23,210
2025-01-06T23:16:43.1927670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,175.56,8.711,329.6,334.1,23,211
2025-01-06T23:16:43.2552708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,175.56,8.711,329.6,334.1,23,211
2025-01-06T23:16:43.3177730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,175.56,8.711,329.6,334.1,23,211
2025-01-06T23:16:43.3958216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,175.56,8.711,329.6,334.1,23,211
2025-01-06T23:16:43.4583566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,174.81,8.711,329.6,334.1,23,210
2025-01-06T23:16:43.5208040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,174.07,8.711,329.6,334.1,23,209
2025-01-06T23:16:43.5833395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,174.07,8.711,329.6,334.1,23,209
2025-01-06T23:16:43.6457683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,174.07,8.711,329.6,334.1,23,209
2025-01-06T23:16:43.7239400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,174.07,8.711,329.6,334.1,23,209
2025-01-06T23:16:43.7864397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,174.07,8.711,329.6,334.1,23,209
2025-01-06T23:16:43.8489250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,174.07,8.711,329.6,334.1,23,209
2025-01-06T23:16:43.9114861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,174.07,8.711,329.6,334.1,23,209
2025-01-06T23:16:43.9738396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,173.5,8.692,330.2,334.1,23,208
2025-01-06T23:16:44.0363394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,173.5,8.692,330.2,334.1,23,208
2025-01-06T23:16:44.1145951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,173.5,8.692,330.2,334.1,23,208
2025-01-06T23:16:44.1769103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,173.5,8.692,330.2,334.1,23,208
2025-01-06T23:16:44.2395045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,173.5,8.692,330.2,334.1,23,208
2025-01-06T23:16:44.3019555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,173.5,8.692,330.2,334.1,23,208
2025-01-06T23:16:44.3644685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,174.24,8.692,330.2,334.1,23,209
2025-01-06T23:16:44.4425891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,174.24,8.692,330.2,334.1,23,209
2025-01-06T23:16:44.5050732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,174.24,8.692,330.2,334.1,23,209
2025-01-06T23:16:44.5675292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,174.24,8.692,330.2,334.1,23,209
2025-01-06T23:16:44.6300062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,174.24,8.692,330.2,334.1,23,209
2025-01-06T23:16:44.6924619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,173.5,8.692,330.2,334.1,23,208
2025-01-06T23:16:44.7706698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,172.76,8.692,330.2,334.1,23,207
2025-01-06T23:16:44.8330490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,172.02,8.692,330.2,334.1,23,206
2025-01-06T23:16:44.9112478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,171.8,8.692,330.2,333.8,23,206
2025-01-06T23:16:44.9580266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,171.8,8.692,330.2,333.8,23,206
2025-01-06T23:16:45.0204989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,171.8,8.692,330.2,333.8,23,206
2025-01-06T23:16:45.0843417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,173.28,8.692,330.2,333.8,23,208
2025-01-06T23:16:45.1611311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,173.28,8.692,330.2,333.8,23,208
2025-01-06T23:16:45.2236201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,173.28,8.692,330.2,333.8,23,208
2025-01-06T23:16:45.2861515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,173.28,8.692,330.2,333.8,23,208
2025-01-06T23:16:45.3485342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,173.28,8.692,330.2,333.8,23,208
2025-01-06T23:16:45.4266874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,172.99,8.692,330.2,333.8,22,208
2025-01-06T23:16:45.4891391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,172.85,8.71,329.7,333.8,22,208
2025-01-06T23:16:45.5517642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,172.85,8.71,329.7,333.8,22,208
2025-01-06T23:16:45.6141952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,172.85,8.71,329.7,333.8,22,208
2025-01-06T23:16:45.6767132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,172.85,8.71,329.7,333.8,22,208
2025-01-06T23:16:45.7547869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,173.58,8.71,329.7,333.8,22,209
2025-01-06T23:16:45.8199531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,173.58,8.71,329.7,333.8,22,209
2025-01-06T23:16:45.8823376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,173.58,8.71,329.7,333.8,22,209
2025-01-06T23:16:45.9448369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,173.65,8.71,329.7,333.9,22,209
2025-01-06T23:16:46.0073745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,173.65,8.71,329.7,333.9,22,209
2025-01-06T23:16:46.0698334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,172.92,8.71,329.7,333.9,22,208
2025-01-06T23:16:46.1480117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,172.19,8.71,329.7,333.9,22,207
2025-01-06T23:16:46.2104375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,171.46,8.71,329.7,333.9,22,206
2025-01-06T23:16:46.2729261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,171.46,8.71,329.7,333.9,22,206
2025-01-06T23:16:46.3353905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,171.46,8.71,329.7,333.9,22,206
2025-01-06T23:16:46.3979034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,173.21,8.71,329.7,333.9,23,208
2025-01-06T23:16:46.4603589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,173.21,8.71,329.7,333.9,23,208
2025-01-06T23:16:46.5385279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,173.21,8.71,329.7,333.9,23,208
2025-01-06T23:16:46.6009637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,173.21,8.71,329.7,333.9,23,208
2025-01-06T23:16:46.6634999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,171.73,8.71,329.7,333.9,23,206
2025-01-06T23:16:46.7259329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,171.53,8.807,329.2,333.9,23,206
2025-01-06T23:16:46.7884584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,171.53,8.807,329.2,333.9,23,206
2025-01-06T23:16:46.8665692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,172.27,8.807,329.2,333.9,23,207
2025-01-06T23:16:46.9290493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,173.16,8.807,329.2,334.1,23,208
2025-01-06T23:16:46.9915093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,173.16,8.807,329.2,334.1,23,208
2025-01-06T23:16:47.0570498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,173.16,8.807,329.2,334.1,23,208
2025-01-06T23:16:47.1193578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,173.16,8.807,329.2,334.1,23,208
2025-01-06T23:16:47.1819794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,173.16,8.807,329.2,334.1,23,208
2025-01-06T23:16:47.2600413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,173.16,8.807,329.2,334.1,23,208
2025-01-06T23:16:47.3225869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,173.16,8.807,329.2,334.1,23,208
2025-01-06T23:16:47.3851041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,173.16,8.807,329.2,334.1,23,208
2025-01-06T23:16:47.4474372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,173.16,8.807,329.2,334.1,23,208
2025-01-06T23:16:47.5100476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,173.16,8.807,329.2,334.1,23,208
2025-01-06T23:16:47.5881571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,172.42,8.807,329.2,334.1,23,207
2025-01-06T23:16:47.6505927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,172.42,8.807,329.2,334.1,23,207
2025-01-06T23:16:47.7130600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,171.68,8.807,329.2,334.1,23,206
2025-01-06T23:16:47.7756376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,171.68,8.807,329.2,334.1,23,206
2025-01-06T23:16:47.8384323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,171.68,8.807,329.2,334.1,23,206
2025-01-06T23:16:47.9161268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,171.68,8.807,329.2,334.1,23,206
2025-01-06T23:16:47.9787291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,170.96,8.864,329.4,334.1,23,205
2025-01-06T23:16:48.0411761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,170.23,8.864,329.4,334.1,23,204
2025-01-06T23:16:48.1036469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,170.23,8.864,329.4,334.1,23,204
2025-01-06T23:16:48.1661116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,169.49,8.864,329.4,334.1,23,203
2025-01-06T23:16:48.2442911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,169.49,8.864,329.4,334.1,23,203
2025-01-06T23:16:48.3067961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,169.49,8.864,329.4,334.1,23,203
2025-01-06T23:16:48.3692510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,169.96,8.864,329.4,334.1,22,204
2025-01-06T23:16:48.4317760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,170.69,8.864,329.4,334.1,22,205
2025-01-06T23:16:48.4942143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,170.69,8.864,329.4,334.1,22,205
2025-01-06T23:16:48.5723390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,170.69,8.864,329.4,334.1,22,205
2025-01-06T23:16:48.6250666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,170.69,8.864,329.4,334.1,22,205
2025-01-06T23:16:48.6972538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,171.41,8.864,329.4,334.1,22,206
2025-01-06T23:16:48.7598530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,171.41,8.864,329.4,334.1,22,206
2025-01-06T23:16:48.8223137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,172.87,8.864,329.4,334.1,22,208
2025-01-06T23:16:48.8847452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,172.87,8.864,329.4,334.1,22,208
2025-01-06T23:16:48.9627821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,172.95,8.856,329.7,334.1,22,208
2025-01-06T23:16:49.0253069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,172.95,8.856,329.7,334.1,22,208
2025-01-06T23:16:49.0877790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,172.95,8.856,329.7,334.1,22,208
2025-01-06T23:16:49.1503011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,172.95,8.856,329.7,334.1,22,208
2025-01-06T23:16:49.2128491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,172.95,8.856,329.7,334.1,22,208
2025-01-06T23:16:49.2909209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,172.95,8.856,329.7,334.1,22,208
2025-01-06T23:16:49.3533690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,172.95,8.856,329.7,334.1,22,208
2025-01-06T23:16:49.4158319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,173.25,8.856,329.7,334.1,23,208
2025-01-06T23:16:49.4784045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,173.25,8.856,329.7,334.1,23,208
2025-01-06T23:16:49.5408975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,173.25,8.856,329.7,334.1,23,208
2025-01-06T23:16:49.6190595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,173.25,8.856,329.7,334.1,23,208
2025-01-06T23:16:49.6815048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,173.25,8.856,329.7,334.1,23,208
2025-01-06T23:16:49.7440008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,173.25,8.856,329.7,334.1,23,208
2025-01-06T23:16:49.8064836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,173.25,8.856,329.7,334.1,23,208
2025-01-06T23:16:49.8689629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,173.25,8.856,329.7,334.1,23,208
2025-01-06T23:16:49.9470391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,173.32,8.856,329.7,334.2,23,208
2025-01-06T23:16:50.0095735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,173.32,8.856,329.7,334.2,23,208
2025-01-06T23:16:50.0720068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,173.32,8.856,329.7,334.2,23,208
2025-01-06T23:16:50.1344564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,173.32,8.856,329.7,334.2,23,208
2025-01-06T23:16:50.1969958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,171.85,8.856,329.7,334.2,23,206
2025-01-06T23:16:50.2750984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,171.07,8.848,329.5,334.2,23,205
2025-01-06T23:16:50.3376164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,171.07,8.848,329.5,334.2,23,205
2025-01-06T23:16:50.4000995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,170.8,8.848,329.5,334.2,22,205
2025-01-06T23:16:50.4625991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,170.8,8.848,329.5,334.2,22,205
2025-01-06T23:16:50.5251265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,171.53,8.848,329.5,334.2,22,206
2025-01-06T23:16:50.6030661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,170.8,8.848,329.5,334.2,22,205
2025-01-06T23:16:50.6657115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,170.8,8.848,329.5,334.2,22,205
2025-01-06T23:16:50.7281347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,170.8,8.848,329.5,334.2,22,205
2025-01-06T23:16:50.7906177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,171.53,8.848,329.5,334.2,22,206
2025-01-06T23:16:50.8585088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,171.53,8.848,329.5,334.2,22,206
2025-01-06T23:16:50.9312792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,171.67,8.848,329.5,334.4,22,206
2025-01-06T23:16:50.9937641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,171.61,8.887,329.4,334.4,22,206
2025-01-06T23:16:51.0562318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,171.61,8.887,329.4,334.4,22,206
2025-01-06T23:16:51.1186736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,171.61,8.887,329.4,334.4,22,206
2025-01-06T23:16:51.1811910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,171.61,8.887,329.4,334.4,22,206
2025-01-06T23:16:51.2437218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,171.61,8.887,329.4,334.4,22,206
2025-01-06T23:16:51.3218103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,173.07,8.887,329.4,334.4,22,208
2025-01-06T23:16:51.3842999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,173.37,8.887,329.4,334.4,23,208
2025-01-06T23:16:51.4466587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,174.11,8.887,329.4,334.4,23,209
2025-01-06T23:16:51.5092050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,174.11,8.887,329.4,334.4,23,209
2025-01-06T23:16:51.5717888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,174.11,8.887,329.4,334.4,23,209
2025-01-06T23:16:51.6498167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,174.11,8.887,329.4,334.4,23,209
2025-01-06T23:16:51.7123438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,174.11,8.887,329.4,334.4,23,209
2025-01-06T23:16:51.7748338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,174.11,8.887,329.4,334.4,23,209
2025-01-06T23:16:51.8373565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,174.11,8.887,329.4,334.4,23,209
2025-01-06T23:16:51.8998788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,174.18,8.887,329.4,334.5,23,209
2025-01-06T23:16:51.9778436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,174.18,8.887,329.4,334.5,23,209
2025-01-06T23:16:52.0404590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,174.18,8.887,329.4,334.5,23,209
2025-01-06T23:16:52.1028357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,174.18,8.887,329.4,334.5,23,209
2025-01-06T23:16:52.1653219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,174.18,8.887,329.4,334.5,23,209
2025-01-06T23:16:52.2277935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,173.49,8.964,329.8,334.5,23,208
2025-01-06T23:16:52.3059511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,173.49,8.964,329.8,334.5,23,208
2025-01-06T23:16:52.3684517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,174.23,8.964,329.8,334.5,23,209
2025-01-06T23:16:52.4308810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,174.23,8.964,329.8,334.5,23,209
2025-01-06T23:16:52.4933120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,173.49,8.964,329.8,334.5,23,208
2025-01-06T23:16:52.5559117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,174.23,8.964,329.8,334.5,23,209
2025-01-06T23:16:52.6341037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,174.23,8.964,329.8,334.5,23,209
2025-01-06T23:16:52.6965766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,174.23,8.964,329.8,334.5,23,209
2025-01-06T23:16:52.7589267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,174.23,8.964,329.8,334.5,23,209
2025-01-06T23:16:52.8214148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,174.23,8.964,329.8,334.5,23,209
2025-01-06T23:16:52.8839722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,174.23,8.964,329.8,334.5,23,209
2025-01-06T23:16:52.9621280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,174.08,8.964,329.8,334.3,23,209
2025-01-06T23:16:53.0245652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,174.08,8.964,329.8,334.3,23,209
2025-01-06T23:16:53.0870326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,174.08,8.964,329.8,334.3,23,209
2025-01-06T23:16:53.1495602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,174.08,8.964,329.8,334.3,23,209
2025-01-06T23:16:53.2120242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,174.08,8.964,329.8,334.3,23,209
2025-01-06T23:16:53.2745075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,174.08,8.964,329.8,334.3,23,209
2025-01-06T23:16:53.3525996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,174.08,8.964,329.8,334.3,23,209
2025-01-06T23:16:53.4151191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,174.08,8.964,329.8,334.3,23,209
2025-01-06T23:16:53.4809403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,174.14,8.916,329.9,334.3,23,209
2025-01-06T23:16:53.5401161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,174.88,8.916,329.9,334.3,23,210
2025-01-06T23:16:53.6024972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,175.62,8.916,329.9,334.3,23,211
2025-01-06T23:16:53.6806707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,175.62,8.916,329.9,334.3,23,211
2025-01-06T23:16:53.7431201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,175.62,8.916,329.9,334.3,23,211
2025-01-06T23:16:53.8056551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,174.14,8.916,329.9,334.3,23,209
2025-01-06T23:16:53.8681967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,174.14,8.916,329.9,334.3,23,209
2025-01-06T23:16:53.9306852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,174.14,8.916,329.9,334.3,23,209
2025-01-06T23:16:54.0087353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,174.14,8.916,329.9,334.3,23,209
2025-01-06T23:16:54.0712141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,175.62,8.916,329.9,334.3,23,211
2025-01-06T23:16:54.1337656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,175.62,8.916,329.9,334.3,23,211
2025-01-06T23:16:54.1962167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,175.62,8.916,329.9,334.3,23,211
2025-01-06T23:16:54.2586248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,175.62,8.916,329.9,334.3,23,211
2025-01-06T23:16:54.3367497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,174.88,8.916,329.9,334.3,23,210
2025-01-06T23:16:54.3992792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,175.92,8.916,329.9,334.3,24,211
2025-01-06T23:16:54.4617638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,175.17,8.916,329.9,334.3,24,210
2025-01-06T23:16:54.5243003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,175.17,8.916,329.9,334.3,24,210
2025-01-06T23:16:54.5867863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,174.43,8.916,329.9,334.3,24,209
2025-01-06T23:16:54.6648617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,175.17,8.916,329.9,334.3,24,210
2025-01-06T23:16:54.7274196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,174.48,8.874,330,334.3,24,209
2025-01-06T23:16:54.7898549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,174.48,8.874,330,334.3,24,209
2025-01-06T23:16:54.8522165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,174.48,8.874,330,334.3,24,209
2025-01-06T23:16:54.9148562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,174.71,8.874,330,334.6,24,209
2025-01-06T23:16:54.9929592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,175.46,8.874,330,334.6,24,210
2025-01-06T23:16:55.0553401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,176.2,8.874,330,334.6,24,211
2025-01-06T23:16:55.1203653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,176.2,8.874,330,334.6,24,211
2025-01-06T23:16:55.1829496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,176.2,8.874,330,334.6,24,211
2025-01-06T23:16:55.2454075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,176.2,8.874,330,334.6,24,211
2025-01-06T23:16:55.3079824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,176.2,8.874,330,334.6,24,211
2025-01-06T23:16:55.3859180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,176.2,8.874,330,334.6,24,211
2025-01-06T23:16:55.4485201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,176.2,8.874,330,334.6,24,211
2025-01-06T23:16:55.5109086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,176.2,8.874,330,334.6,24,211
2025-01-06T23:16:55.5735380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,176.2,8.874,330,334.6,24,211
2025-01-06T23:16:55.6360217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,176.2,8.874,330,334.6,24,211
2025-01-06T23:16:55.7141115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,175.46,8.874,330,334.6,24,210
2025-01-06T23:16:55.7766053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,174.71,8.874,330,334.6,24,209
2025-01-06T23:16:55.8389716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,174.71,8.874,330,334.6,24,209
2025-01-06T23:16:55.9016533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,174.86,8.874,330,334.8,24,209
2025-01-06T23:16:55.9639949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,174.86,8.874,330,334.8,24,209
2025-01-06T23:16:56.0264432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,174.86,8.874,330,334.8,24,209
2025-01-06T23:16:56.1045600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,174.86,8.874,330,334.8,24,209
2025-01-06T23:16:56.1670878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,174.86,8.874,330,334.8,24,209
2025-01-06T23:16:56.2296124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,175.68,8.941,330.5,334.8,24,210
2025-01-06T23:16:56.2919961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,174.94,8.941,330.5,334.8,24,209
2025-01-06T23:16:56.3545898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,174.65,8.941,330.5,334.8,23,209
2025-01-06T23:16:56.4326059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,174.65,8.941,330.5,334.8,23,209
2025-01-06T23:16:56.4951649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,174.65,8.941,330.5,334.8,23,209
2025-01-06T23:16:56.5576185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,174.65,8.941,330.5,334.8,23,209
2025-01-06T23:16:56.6201843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,174.65,8.941,330.5,334.8,23,209
2025-01-06T23:16:56.6827164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,174.65,8.941,330.5,334.8,23,209
2025-01-06T23:16:56.7607307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,174.65,8.941,330.5,334.8,23,209
2025-01-06T23:16:56.8232460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,174.65,8.941,330.5,334.8,23,209
2025-01-06T23:16:56.8857189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,174.65,8.941,330.5,334.8,23,209
2025-01-06T23:16:56.9482443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,173.55,8.941,330.5,334.3,23,208
2025-01-06T23:16:57.0106975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,173.55,8.941,330.5,334.3,23,208
2025-01-06T23:16:57.0888271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,173.55,8.941,330.5,334.3,23,208
2025-01-06T23:16:57.1513385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,173.55,8.941,330.5,334.3,23,208
2025-01-06T23:16:57.2138226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,173.55,8.941,330.5,334.3,23,208
2025-01-06T23:16:57.2762691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,173.55,8.941,330.5,334.3,23,208
2025-01-06T23:16:57.3387001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,173.55,8.941,330.5,334.3,23,208
2025-01-06T23:16:57.4167491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,173.26,8.941,330.5,334.3,22,208
2025-01-06T23:16:57.4792681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,173.26,8.941,330.5,334.3,22,208
2025-01-06T23:16:57.5418912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,173.26,8.941,330.5,334.3,22,208
2025-01-06T23:16:57.6043596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,172.53,8.941,330.5,334.3,22,207
2025-01-06T23:16:57.6668380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,171.8,8.987,330.6,334.3,22,206
2025-01-06T23:16:57.7449111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,171.8,8.987,330.6,334.3,22,206
2025-01-06T23:16:57.8073780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,171.8,8.987,330.6,334.3,22,206
2025-01-06T23:16:57.8699300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,171.8,8.987,330.6,334.3,22,206
2025-01-06T23:16:57.9323586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,171.37,8.987,330.6,333.7,22,206
2025-01-06T23:16:57.9948246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,171.37,8.987,330.6,333.7,22,206
2025-01-06T23:16:58.0729733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,171.37,8.987,330.6,333.7,22,206
2025-01-06T23:16:58.1979788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,171.37,8.987,330.6,333.7,22,206
2025-01-06T23:16:58.2604123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,171.37,8.987,330.6,333.7,22,206
2025-01-06T23:16:58.3229012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,171.37,8.987,330.6,333.7,22,206
2025-01-06T23:16:58.3853845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,171.64,8.987,330.6,333.7,23,206
2025-01-06T23:16:58.4634381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,171.64,8.987,330.6,333.7,23,206
2025-01-06T23:16:58.5258437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,171.64,8.987,330.6,333.7,23,206
2025-01-06T23:16:58.5884445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,171.64,8.987,330.6,333.7,23,206
2025-01-06T23:16:58.6510240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,171.64,8.987,330.6,333.7,23,206
2025-01-06T23:16:58.7134864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,171.64,8.987,330.6,333.7,23,206
2025-01-06T23:16:58.7915547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,171.64,8.987,330.6,333.7,23,206
2025-01-06T23:16:58.8540836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,171.64,8.987,330.6,333.7,23,206
2025-01-06T23:16:58.9166191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,171.56,8.987,330.6,333.6,23,206
2025-01-06T23:16:58.9789998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,172.91,8.889,329.9,333.6,23,208
2025-01-06T23:16:59.0414708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,172.91,8.889,329.9,333.6,23,208
2025-01-06T23:16:59.1196343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,172.91,8.889,329.9,333.6,23,208
2025-01-06T23:16:59.1821236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,172.91,8.889,329.9,333.6,23,208
2025-01-06T23:16:59.2467241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,172.91,8.889,329.9,333.6,23,208
2025-01-06T23:16:59.3092732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,172.91,8.889,329.9,333.6,23,208
2025-01-06T23:16:59.3716546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,173.18,8.889,329.9,333.6,24,208
2025-01-06T23:16:59.4341366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,173.18,8.889,329.9,333.6,24,208
2025-01-06T23:16:59.5122929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,173.18,8.889,329.9,333.6,24,208
2025-01-06T23:16:59.5748008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,173.93,8.889,329.9,333.6,24,209
2025-01-06T23:16:59.6372270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,173.93,8.889,329.9,333.6,24,209
2025-01-06T23:16:59.6996326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,173.93,8.889,329.9,333.6,24,209
2025-01-06T23:16:59.7621069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,173.93,8.889,329.9,333.6,24,209
2025-01-06T23:16:59.8403739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,173.93,8.889,329.9,333.6,24,209
2025-01-06T23:16:59.9029059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,174.08,8.889,329.9,333.8,24,209
2025-01-06T23:16:59.9653570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,174.08,8.889,329.9,333.8,24,209
2025-01-06T23:17:00.0276993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,174.08,8.889,329.9,333.8,24,209
2025-01-06T23:17:00.0901987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,174.08,8.889,329.9,333.8,24,209
2025-01-06T23:17:00.1683443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,174.08,8.889,329.9,333.8,24,209
2025-01-06T23:17:00.2308976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,173.91,8.901,329.3,333.8,24,209
2025-01-06T23:17:00.2933791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,173.91,8.901,329.3,333.8,24,209
2025-01-06T23:17:00.3558433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,174.18,8.901,329.3,333.8,25,209
2025-01-06T23:17:00.4183640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,174.18,8.901,329.3,333.8,25,209
2025-01-06T23:17:00.4964380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,174.18,8.901,329.3,333.8,25,209
2025-01-06T23:17:00.5589006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,174.18,8.901,329.3,333.8,25,209
2025-01-06T23:17:00.6213096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,174.18,8.901,329.3,333.8,25,209
2025-01-06T23:17:00.6839334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,174.18,8.901,329.3,333.8,25,209
2025-01-06T23:17:00.7463597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,174.18,8.901,329.3,333.8,25,209
2025-01-06T23:17:00.8245258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,174.18,8.901,329.3,333.8,25,209
2025-01-06T23:17:00.9027761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,174.33,8.901,329.3,334,25,209
2025-01-06T23:17:00.9494247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,174.33,8.901,329.3,334,25,209
2025-01-06T23:17:01.0120198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,175.09,8.901,329.3,334,25,210
2025-01-06T23:17:01.0744955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,175.09,8.901,329.3,334,25,210
2025-01-06T23:17:01.1525983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,175.84,8.901,329.3,334,25,211
2025-01-06T23:17:01.2151117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,175.09,8.901,329.3,334,25,210
2025-01-06T23:17:01.2775250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,175.84,8.901,329.3,334,25,211
2025-01-06T23:17:01.3400425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,175.84,8.901,329.3,334,25,211
2025-01-06T23:17:01.4025545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,175.84,8.901,329.3,334,25,211
2025-01-06T23:17:01.4649389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,176.6,8.901,329.3,334,25,212
2025-01-06T23:17:01.5430655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,176.58,9.016,329.6,334,25,212
2025-01-06T23:17:01.6056330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,175.83,9.016,329.6,334,25,211
2025-01-06T23:17:01.6681159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,175.08,9.016,329.6,334,25,210
2025-01-06T23:17:01.7305808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,175.08,9.016,329.6,334,25,210
2025-01-06T23:17:01.7930743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,175.83,9.016,329.6,334,25,211
2025-01-06T23:17:01.8711349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,175.83,9.016,329.6,334,25,211
2025-01-06T23:17:01.9336301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,175.9,9.016,329.6,334.1,25,211
2025-01-06T23:17:01.9961364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,175.9,9.016,329.6,334.1,25,211
2025-01-06T23:17:02.0586409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,175.9,9.016,329.6,334.1,25,211
2025-01-06T23:17:02.1211646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,176.66,9.016,329.6,334.1,25,212
2025-01-06T23:17:02.1992732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,176.66,9.016,329.6,334.1,25,212
2025-01-06T23:17:02.2617138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,176.66,9.016,329.6,334.1,25,212
2025-01-06T23:17:02.3242814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,176.66,9.016,329.6,334.1,25,212
2025-01-06T23:17:02.3867054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,176.66,9.016,329.6,334.1,25,212
2025-01-06T23:17:02.4491281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,176.66,9.016,329.6,334.1,25,212
2025-01-06T23:17:02.5272886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,176.66,9.016,329.6,334.1,25,212
2025-01-06T23:17:02.5898112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,176.66,9.016,329.6,334.1,25,212
2025-01-06T23:17:02.6523078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,176.66,9.016,329.6,334.1,25,212
2025-01-06T23:17:02.7147379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,176.8,8.987,330.1,334.1,25,212
2025-01-06T23:17:02.7773438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,176.8,8.987,330.1,334.1,25,212
2025-01-06T23:17:02.8553062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,176.8,8.987,330.1,334.1,25,212
2025-01-06T23:17:02.9177943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,176.8,8.987,330.1,334.1,25,212
2025-01-06T23:17:02.9803058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,176.8,8.987,330.1,334.1,25,212
2025-01-06T23:17:03.0427670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,176.8,8.987,330.1,334.1,25,212
2025-01-06T23:17:03.1052278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,176.8,8.987,330.1,334.1,25,212
2025-01-06T23:17:03.1833952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,177.56,8.987,330.1,334.1,25,213
2025-01-06T23:17:03.2459505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,177.56,8.987,330.1,334.1,25,213
2025-01-06T23:17:03.3083073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,177.56,8.987,330.1,334.1,25,213
2025-01-06T23:17:03.3709131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,176.94,8.987,330.1,334.1,23,213
2025-01-06T23:17:03.4333499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,176.2,8.987,330.1,334.1,23,212
2025-01-06T23:17:03.4958403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,176.2,8.987,330.1,334.1,23,212
2025-01-06T23:17:03.5739803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,176.2,8.987,330.1,334.1,23,212
2025-01-06T23:17:03.6364767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,176.94,8.987,330.1,334.1,23,213
2025-01-06T23:17:03.6989118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,176.94,8.987,330.1,334.1,23,213
2025-01-06T23:17:03.7613974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,176.94,8.987,330.1,334.1,23,213
2025-01-06T23:17:03.8238468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,176.2,8.987,330.1,334.1,23,212
2025-01-06T23:17:03.9021861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,176.27,8.987,330.1,334.2,23,212
2025-01-06T23:17:03.9644597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,175.54,8.987,330.1,334.2,23,211
2025-01-06T23:17:04.0269913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,175.54,8.987,330.1,334.2,23,211
2025-01-06T23:17:04.0893189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,175.54,8.987,330.1,334.2,23,211
2025-01-06T23:17:04.1519931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,176.44,8.95,330.6,334.2,23,212
2025-01-06T23:17:04.2301072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,176.44,8.95,330.6,334.2,23,212
2025-01-06T23:17:04.2925222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,176.44,8.95,330.6,334.2,23,212
2025-01-06T23:17:04.3549937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,175.7,8.95,330.6,334.2,23,211
2025-01-06T23:17:04.4175386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,174.23,8.95,330.6,334.2,23,209
2025-01-06T23:17:04.4799728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,174.23,8.95,330.6,334.2,23,209
2025-01-06T23:17:04.5581726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,173.49,8.95,330.6,334.2,23,208
2025-01-06T23:17:04.6206555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,174.23,8.95,330.6,334.2,23,209
2025-01-06T23:17:04.6830322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,175.7,8.95,330.6,334.2,23,211
2025-01-06T23:17:04.7455343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,175.7,8.95,330.6,334.2,23,211
2025-01-06T23:17:04.8080702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,175.7,8.95,330.6,334.2,23,211
2025-01-06T23:17:04.8862494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,175.7,8.95,330.6,334.2,23,211
2025-01-06T23:17:04.9487224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,175.77,8.95,330.6,334.3,23,211
2025-01-06T23:17:05.0111855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,174.3,8.95,330.6,334.3,23,209
2025-01-06T23:17:05.0736787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,174.3,8.95,330.6,334.3,23,209
2025-01-06T23:17:05.1361686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,174.3,8.95,330.6,334.3,23,209
2025-01-06T23:17:05.2141802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,174.3,8.95,330.6,334.3,23,209
2025-01-06T23:17:05.2767770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,174.3,8.95,330.6,334.3,23,209
2025-01-06T23:17:05.3392236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,174.3,8.95,330.6,334.3,23,209
2025-01-06T23:17:05.4017103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,173.57,8.95,330.6,334.3,23,208
2025-01-06T23:17:05.4640678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,173.57,8.95,330.6,334.3,23,208
2025-01-06T23:17:05.5423233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,173.7,8.989,331.2,334.3,23,208
2025-01-06T23:17:05.6047927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,174.43,8.989,331.2,334.3,23,209
2025-01-06T23:17:05.6673514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,175.17,8.989,331.2,334.3,23,210
2025-01-06T23:17:05.7297685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,175.9,8.989,331.2,334.3,23,211
2025-01-06T23:17:05.7922602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,175.9,8.989,331.2,334.3,23,211
2025-01-06T23:17:05.8547737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,175.9,8.989,331.2,334.3,23,211
2025-01-06T23:17:05.9328721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,175.83,8.989,331.2,334.2,23,211
2025-01-06T23:17:05.9953381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,175.83,8.989,331.2,334.2,23,211
2025-01-06T23:17:06.0577792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,174.36,8.989,331.2,334.2,23,209
2025-01-06T23:17:06.1202948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,174.36,8.989,331.2,334.2,23,209
2025-01-06T23:17:06.1826741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,173.63,8.989,331.2,334.2,23,208
2025-01-06T23:17:06.2609738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,173.63,8.989,331.2,334.2,23,208
2025-01-06T23:17:06.3234491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,172.16,8.989,331.2,334.2,23,206
2025-01-06T23:17:06.3858815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,171.18,8.989,331.2,334.2,22,205
2025-01-06T23:17:06.4483966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,171.18,8.989,331.2,334.2,22,205
2025-01-06T23:17:06.5108052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,170.46,8.989,331.2,334.2,22,204
2025-01-06T23:17:06.5890053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,170.46,8.989,331.2,334.2,22,204
2025-01-06T23:17:06.6515027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,169.74,8.989,331.2,334.2,22,203
2025-01-06T23:17:06.7139000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,169.74,8.989,331.2,334.2,22,203
2025-01-06T23:17:06.7764257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,170.46,8.989,331.2,334.2,22,204
2025-01-06T23:17:06.8400651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,170.46,8.989,331.2,334.2,22,204
2025-01-06T23:17:06.9169714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,170.89,8.989,331.2,333.8,22,205
2025-01-06T23:17:06.9795552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,170.89,8.989,331.2,333.8,22,205
2025-01-06T23:17:07.0420537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,170.89,8.989,331.2,333.8,22,205
2025-01-06T23:17:07.1045408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,170.89,8.989,331.2,333.8,22,205
2025-01-06T23:17:07.1669101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,170.89,8.989,331.2,333.8,22,205
2025-01-06T23:17:07.2451440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,170.89,8.989,331.2,333.8,22,205
2025-01-06T23:17:07.3075856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,171.61,8.989,331.2,333.8,22,206
2025-01-06T23:17:07.3701284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,171.87,8.989,331.2,333.8,23,206
2025-01-06T23:17:07.4325926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,172.6,8.989,331.2,333.8,23,207
2025-01-06T23:17:07.4950457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,173.33,8.989,331.2,333.8,23,208
2025-01-06T23:17:07.5732088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,173.33,8.989,331.2,333.8,23,208
2025-01-06T23:17:07.6356713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,171.87,8.989,331.2,333.8,23,206
2025-01-06T23:17:07.6981303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,171.14,8.989,331.2,333.8,23,205
2025-01-06T23:17:07.7606500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,169.85,9.025,329.2,333.8,23,204
2025-01-06T23:17:07.8231583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,169.85,9.025,329.2,333.8,23,204
2025-01-06T23:17:07.9012620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,170.5,9.025,329.2,333.7,23,205
2025-01-06T23:17:07.9637204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,171.23,9.025,329.2,333.7,23,206
2025-01-06T23:17:08.0262063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,172.7,9.025,329.2,333.7,23,208
2025-01-06T23:17:08.0886960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,172.7,9.025,329.2,333.7,23,208
2025-01-06T23:17:08.1512197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,172.7,9.025,329.2,333.7,23,208
2025-01-06T23:17:08.2137608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,172.7,9.025,329.2,333.7,23,208
2025-01-06T23:17:08.2918047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,172.7,9.025,329.2,333.7,23,208
2025-01-06T23:17:08.3542940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,172.98,9.025,329.2,333.7,24,208
2025-01-06T23:17:08.4166807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,173.72,9.025,329.2,333.7,24,209
2025-01-06T23:17:08.4792036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,175.95,9.025,329.2,333.7,24,212
2025-01-06T23:17:08.5416355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,176.7,9.025,329.2,333.7,24,213
2025-01-06T23:17:08.6197977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,177.45,9.025,329.2,333.7,24,214
2025-01-06T23:17:08.6824050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,175.95,9.025,329.2,333.7,24,212
2025-01-06T23:17:08.7448468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,173.72,9.025,329.2,333.7,24,209
2025-01-06T23:17:08.8071899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,172.98,9.025,329.2,333.7,24,208
2025-01-06T23:17:08.8697737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,171.5,9.025,329.2,333.7,24,206
2025-01-06T23:17:08.9480626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,171.79,9.025,329.2,334.1,24,206
2025-01-06T23:17:09.0104018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,173.28,9.025,329.2,334.1,24,208
2025-01-06T23:17:09.0728434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,175.51,9.025,329.2,334.1,24,211
2025-01-06T23:17:09.1353777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,175.51,9.025,329.2,334.1,24,211
2025-01-06T23:17:09.1978869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,175.51,9.025,329.2,334.1,24,211
2025-01-06T23:17:09.2759620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,175.51,9.025,329.2,334.1,24,211
2025-01-06T23:17:09.3384088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,174.76,9.025,329.2,334.1,24,210
2025-01-06T23:17:09.4009415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,174.76,9.025,329.2,334.1,24,210
2025-01-06T23:17:09.4633389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,174.9,9.049,329.8,334.1,24,210
2025-01-06T23:17:09.5258886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,175.64,9.049,329.8,334.1,24,211
2025-01-06T23:17:09.6040116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,174.15,9.049,329.8,334.1,24,209
2025-01-06T23:17:09.6665339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,174.15,9.049,329.8,334.1,24,209
2025-01-06T23:17:09.7289966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,174.15,9.049,329.8,334.1,24,209
2025-01-06T23:17:09.7915230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,173.41,9.049,329.8,334.1,24,208
2025-01-06T23:17:09.8540114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,173.41,9.049,329.8,334.1,24,208
2025-01-06T23:17:09.9320103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,174.38,9.049,329.8,334.4,24,209
2025-01-06T23:17:09.9945408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,175.12,9.049,329.8,334.4,24,210
2025-01-06T23:17:10.0570414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,175.86,9.049,329.8,334.4,24,211
2025-01-06T23:17:10.1194829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,176.61,9.049,329.8,334.4,24,212
2025-01-06T23:17:10.1820307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,176.61,9.049,329.8,334.4,24,212
2025-01-06T23:17:10.2445068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,176.61,9.049,329.8,334.4,24,212
2025-01-06T23:17:10.3226643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,176.61,9.049,329.8,334.4,24,212
2025-01-06T23:17:10.3851489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,176.61,9.049,329.8,334.4,24,212
2025-01-06T23:17:10.4475800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,177.36,9.049,329.8,334.4,24,213
2025-01-06T23:17:10.5100953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,177.36,9.049,329.8,334.4,24,213
2025-01-06T23:17:10.5725831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,176.61,9.049,329.8,334.4,24,212
2025-01-06T23:17:10.6506669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,176.61,9.049,329.8,334.4,24,212
2025-01-06T23:17:10.7132324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,175.86,9.049,329.8,334.4,24,211
2025-01-06T23:17:10.7756980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,174.38,9.049,329.8,334.4,24,209
2025-01-06T23:17:10.8381838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,174.38,9.049,329.8,334.4,24,209
2025-01-06T23:17:10.9007475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,174.3,9.049,329.8,334.3,24,209
2025-01-06T23:17:10.9788019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,174.3,9.049,329.8,334.3,24,209
2025-01-06T23:17:11.0412123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,175.79,9.049,329.8,334.3,24,211
2025-01-06T23:17:11.1037002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,176.53,9.049,329.8,334.3,24,212
2025-01-06T23:17:11.1661858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,176.53,9.049,329.8,334.3,24,212
2025-01-06T23:17:11.2285926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,176.53,9.049,329.8,334.3,24,212
2025-01-06T23:17:11.3067703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,176.53,9.049,329.8,334.3,24,212
2025-01-06T23:17:11.3692882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,176.22,9.049,329.8,334.3,23,212
2025-01-06T23:17:11.4317966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,176.22,9.049,329.8,334.3,23,212
2025-01-06T23:17:11.4942777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,175.67,9.181,330.9,334.3,23,211
2025-01-06T23:17:11.5566960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,175.67,9.181,330.9,334.3,23,211
2025-01-06T23:17:11.6349319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,175.67,9.181,330.9,334.3,23,211
2025-01-06T23:17:11.6973963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,175.67,9.181,330.9,334.3,23,211
2025-01-06T23:17:11.7598878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,175.67,9.181,330.9,334.3,23,211
2025-01-06T23:17:11.8223450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,175.67,9.181,330.9,334.3,23,211
2025-01-06T23:17:11.9005639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,175.53,9.181,330.9,334.1,23,211
2025-01-06T23:17:11.9628859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,175.53,9.181,330.9,334.1,23,211
2025-01-06T23:17:12.0254130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,175.53,9.181,330.9,334.1,23,211
2025-01-06T23:17:12.0878618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,175.53,9.181,330.9,334.1,23,211
2025-01-06T23:17:12.1503334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,175.53,9.181,330.9,334.1,23,211
2025-01-06T23:17:12.2128717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,175.53,9.181,330.9,334.1,23,211
2025-01-06T23:17:12.2968182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,175.53,9.181,330.9,334.1,23,211
2025-01-06T23:17:12.3534988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,175.53,9.181,330.9,334.1,23,211
2025-01-06T23:17:12.4159813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,176.26,9.181,330.9,334.1,23,212
2025-01-06T23:17:12.4783383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,176.26,9.181,330.9,334.1,23,212
2025-01-06T23:17:12.5409419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,176.26,9.181,330.9,334.1,23,212
2025-01-06T23:17:12.6034904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,176.26,9.181,330.9,334.1,23,212
2025-01-06T23:17:12.6815826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,176.26,9.181,330.9,334.1,23,212
2025-01-06T23:17:12.7440431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,176.26,9.181,330.9,334.1,23,212
2025-01-06T23:17:12.8065560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,176.26,9.181,330.9,334.1,23,212
2025-01-06T23:17:12.9003879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,176.26,9.181,330.9,334.1,23,212
2025-01-06T23:17:12.9313900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,176.26,9.181,330.9,334.1,23,212
2025-01-06T23:17:13.0094953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,176.26,9.181,330.9,334.1,23,212
2025-01-06T23:17:13.0720419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,176.26,9.181,330.9,334.1,23,212
2025-01-06T23:17:13.1345551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,176.26,9.181,330.9,334.1,23,212
2025-01-06T23:17:13.1970476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,176.26,9.181,330.9,334.1,23,212
2025-01-06T23:17:13.2594919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,176.26,9.181,330.9,334.1,23,212
2025-01-06T23:17:13.3376624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,176.26,9.181,330.9,334.1,23,212
2025-01-06T23:17:13.4001517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,175.82,9.181,330.9,334.1,24,211
2025-01-06T23:17:13.4624481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,176.56,9.181,330.9,334.1,24,212
2025-01-06T23:17:13.5251249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,175.61,9.027,329.6,334.1,24,211
2025-01-06T23:17:13.5875499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,175.61,9.027,329.6,334.1,24,211
2025-01-06T23:17:13.6657554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,176.35,9.027,329.6,334.1,24,212
2025-01-06T23:17:13.7282392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,176.35,9.027,329.6,334.1,24,212
2025-01-06T23:17:13.7907659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,176.35,9.027,329.6,334.1,24,212
2025-01-06T23:17:13.8531926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,176.35,9.027,329.6,334.1,24,212
2025-01-06T23:17:13.9157289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,176.43,9.027,329.6,334.2,24,212
2025-01-06T23:17:13.9936486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,176.43,9.027,329.6,334.2,24,212
2025-01-06T23:17:14.0562586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,177.17,9.027,329.6,334.2,24,213
2025-01-06T23:17:14.1186428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,177.17,9.027,329.6,334.2,24,213
2025-01-06T23:17:14.1811515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,177.17,9.027,329.6,334.2,24,213
2025-01-06T23:17:14.2437973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,177.17,9.027,329.6,334.2,24,213
2025-01-06T23:17:14.3217675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,177.17,9.027,329.6,334.2,24,213
2025-01-06T23:17:14.3842189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,177.17,9.027,329.6,334.2,24,213
2025-01-06T23:17:14.4467431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,177.17,9.027,329.6,334.2,24,213
2025-01-06T23:17:14.5092733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,177.17,9.027,329.6,334.2,24,213
2025-01-06T23:17:14.5717130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,177.17,9.027,329.6,334.2,24,213
2025-01-06T23:17:14.6499398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,177.17,9.027,329.6,334.2,24,213
2025-01-06T23:17:14.7124314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,177.92,9.027,329.6,334.2,24,214
2025-01-06T23:17:14.7748388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,177.17,9.027,329.6,334.2,24,213
2025-01-06T23:17:14.8372825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,177.17,9.027,329.6,334.2,24,213
2025-01-06T23:17:14.8999759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,176.58,9.027,329.6,334.4,24,212
2025-01-06T23:17:14.9623770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,176.58,9.027,329.6,334.4,24,212
2025-01-06T23:17:15.0403677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,176.58,9.027,329.6,334.4,24,212
2025-01-06T23:17:15.1029526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,176.58,9.027,329.6,334.4,24,212
2025-01-06T23:17:15.1652793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,176.58,9.027,329.6,334.4,24,212
2025-01-06T23:17:15.2278910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,176.58,9.027,329.6,334.4,24,212
2025-01-06T23:17:15.2903360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,175.83,9.027,329.6,334.4,24,211
2025-01-06T23:17:15.3684876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,175.52,9.027,329.6,334.4,23,211
2025-01-06T23:17:15.4310050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,175.52,9.027,329.6,334.4,23,211
2025-01-06T23:17:15.4934392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,175.75,9.044,330.5,334.4,23,211
2025-01-06T23:17:15.5560236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,175.75,9.044,330.5,334.4,23,211
2025-01-06T23:17:15.6183313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,176.48,9.044,330.5,334.4,23,212
2025-01-06T23:17:15.6965708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,176.48,9.044,330.5,334.4,23,212
2025-01-06T23:17:15.7590976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,176.48,9.044,330.5,334.4,23,212
2025-01-06T23:17:15.8215734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,175.01,9.044,330.5,334.4,23,210
2025-01-06T23:17:15.8997441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,174.35,9.044,330.5,334.5,23,209
2025-01-06T23:17:15.9464768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,174.35,9.044,330.5,334.5,23,209
2025-01-06T23:17:16.0245936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,175.82,9.044,330.5,334.5,23,211
2025-01-06T23:17:16.0870331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,176.55,9.044,330.5,334.5,23,212
2025-01-06T23:17:16.1496269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,176.55,9.044,330.5,334.5,23,212
2025-01-06T23:17:16.2120632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,175.08,9.044,330.5,334.5,23,210
2025-01-06T23:17:16.2745873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,173.62,9.044,330.5,334.5,23,208
2025-01-06T23:17:16.3526812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,171.16,9.044,330.5,334.5,22,205
2025-01-06T23:17:16.4152041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,170.44,9.044,330.5,334.5,22,204
2025-01-06T23:17:16.4776563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,170.44,9.044,330.5,334.5,22,204
2025-01-06T23:17:16.5401335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,171.16,9.044,330.5,334.5,22,205
2025-01-06T23:17:16.6025369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,171.88,9.044,330.5,334.5,22,206
2025-01-06T23:17:16.6808282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,172.6,9.044,330.5,334.5,22,207
2025-01-06T23:17:16.7432289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,173.36,9.075,330.7,334.5,22,208
2025-01-06T23:17:16.8057681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,173.36,9.075,330.7,334.5,22,208
2025-01-06T23:17:16.8682032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,173.36,9.075,330.7,334.5,22,208
2025-01-06T23:17:16.9306905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,173.21,9.075,330.7,334.3,22,208
2025-01-06T23:17:16.9931754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,173.21,9.075,330.7,334.3,22,208
2025-01-06T23:17:17.0713119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,173.21,9.075,330.7,334.3,22,208
2025-01-06T23:17:17.1337200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,173.93,9.075,330.7,334.3,22,209
2025-01-06T23:17:17.1962025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,173.93,9.075,330.7,334.3,22,209
2025-01-06T23:17:17.2587328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,174.66,9.075,330.7,334.3,22,210
2025-01-06T23:17:17.3212695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,174.66,9.075,330.7,334.3,22,210
2025-01-06T23:17:17.3992658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,175.38,9.075,330.7,334.3,22,211
2025-01-06T23:17:17.4618563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,175.38,9.075,330.7,334.3,22,211
2025-01-06T23:17:17.5242199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,175.38,9.075,330.7,334.3,22,211
2025-01-06T23:17:17.5868436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,175.38,9.075,330.7,334.3,22,211
2025-01-06T23:17:17.6492899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,175.38,9.075,330.7,334.3,22,211
2025-01-06T23:17:17.7274410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,175.19,9.141,330.2,334.3,22,211
2025-01-06T23:17:17.7898434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,175.19,9.141,330.2,334.3,22,211
2025-01-06T23:17:17.8524117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,175.19,9.141,330.2,334.3,22,211
2025-01-06T23:17:17.9147994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,174.97,9.141,330.2,334,22,211
2025-01-06T23:17:17.9774156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,174.97,9.141,330.2,334,22,211
2025-01-06T23:17:18.0553986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,175.7,9.141,330.2,334,22,212
2025-01-06T23:17:18.1179232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,175.7,9.141,330.2,334,22,212
2025-01-06T23:17:18.1803624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,175.7,9.141,330.2,334,22,212
2025-01-06T23:17:18.2428835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,176.42,9.141,330.2,334,22,213
2025-01-06T23:17:18.3054295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,177.87,9.141,330.2,334,22,215
2025-01-06T23:17:18.3835243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,178.97,9.141,330.2,334,23,216
2025-01-06T23:17:18.4460233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,178.97,9.141,330.2,334,23,216
2025-01-06T23:17:18.5084002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,178.97,9.141,330.2,334,23,216
2025-01-06T23:17:18.5709705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,177.5,9.141,330.2,334,23,214
2025-01-06T23:17:18.6334350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,176.03,9.141,330.2,334,23,212
2025-01-06T23:17:18.7116127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,175.3,9.141,330.2,334,23,211
2025-01-06T23:17:18.7741801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,174.56,9.141,330.2,334,23,210
2025-01-06T23:17:18.8365407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,175.3,9.141,330.2,334,23,211
2025-01-06T23:17:18.8990864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,175.44,9.141,330.2,334.2,23,211
2025-01-06T23:17:18.9615573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,175.44,9.141,330.2,334.2,23,211
2025-01-06T23:17:19.0395910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,176.18,9.141,330.2,334.2,23,212
2025-01-06T23:17:19.1020977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,176.18,9.141,330.2,334.2,23,212
2025-01-06T23:17:19.1645670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,176.18,9.141,330.2,334.2,23,212
2025-01-06T23:17:19.2270522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,176.18,9.141,330.2,334.2,23,212
2025-01-06T23:17:19.2896392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,176.91,9.141,330.2,334.2,23,213
2025-01-06T23:17:19.3519750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,177.53,9.141,330.2,334.2,25,213
2025-01-06T23:17:19.4301736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,177.53,9.141,330.2,334.2,25,213
2025-01-06T23:17:19.4926805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,176.81,9.109,330.2,334.2,25,212
2025-01-06T23:17:19.5550703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,176.81,9.109,330.2,334.2,25,212
2025-01-06T23:17:19.6175087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,176.81,9.109,330.2,334.2,25,212
2025-01-06T23:17:19.6801364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,176.81,9.109,330.2,334.2,25,212
2025-01-06T23:17:19.7583208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,176.81,9.109,330.2,334.2,25,212
2025-01-06T23:17:19.8207125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,176.06,9.109,330.2,334.2,25,211
2025-01-06T23:17:19.8989706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,176.28,9.109,330.2,334.5,25,211
2025-01-06T23:17:19.9457449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,176.28,9.109,330.2,334.5,25,211
2025-01-06T23:17:20.0082624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,176.28,9.109,330.2,334.5,25,211
2025-01-06T23:17:20.0862286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,176.28,9.109,330.2,334.5,25,211
2025-01-06T23:17:20.1487817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,176.28,9.109,330.2,334.5,25,211
2025-01-06T23:17:20.2112995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,176.28,9.109,330.2,334.5,25,211
2025-01-06T23:17:20.2737457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,176.28,9.109,330.2,334.5,25,211
2025-01-06T23:17:20.3362787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,175.79,9.109,330.2,334.5,26,210
2025-01-06T23:17:20.4143964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,176.55,9.109,330.2,334.5,26,211
2025-01-06T23:17:20.4768108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,177.31,9.109,330.2,334.5,26,212
2025-01-06T23:17:20.5393204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,178.07,9.109,330.2,334.5,26,213
2025-01-06T23:17:20.6018058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,178.07,9.109,330.2,334.5,26,213
2025-01-06T23:17:20.6643487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,178.07,9.109,330.2,334.5,26,213
2025-01-06T23:17:20.7423377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,178.07,9.109,330.2,334.5,26,213
2025-01-06T23:17:20.8049527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,178.07,9.109,330.2,334.5,26,213
2025-01-06T23:17:20.8674337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,178.07,9.109,330.2,334.5,26,213
2025-01-06T23:17:20.9299029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,177.92,9.109,330.2,334.3,26,213
2025-01-06T23:17:20.9923623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,177.16,9.109,330.2,334.3,26,212
2025-01-06T23:17:21.0704730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,177.16,9.109,330.2,334.3,26,212
2025-01-06T23:17:21.1329377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,177.16,9.109,330.2,334.3,26,212
2025-01-06T23:17:21.1954586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,177.16,9.109,330.2,334.3,26,212
2025-01-06T23:17:21.2579866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,179.44,9.109,330.2,334.3,26,215
2025-01-06T23:17:21.3204085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,179.44,9.109,330.2,334.3,26,215
2025-01-06T23:17:21.3985678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,179.44,9.109,330.2,334.3,26,215
2025-01-06T23:17:21.4609989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,179.44,9.109,330.2,334.3,26,215
2025-01-06T23:17:21.5235098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,178.74,8.957,329.9,334.3,26,214
2025-01-06T23:17:21.5859755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,177.97,8.957,329.9,334.3,26,213
2025-01-06T23:17:21.6485277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,177.97,8.957,329.9,334.3,26,213
2025-01-06T23:17:21.7109864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,178.74,8.957,329.9,334.3,26,214
2025-01-06T23:17:21.7890446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,179.5,8.957,329.9,334.3,26,215
2025-01-06T23:17:21.8516539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,178.74,8.957,329.9,334.3,26,214
2025-01-06T23:17:21.9140466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,177.74,8.957,329.9,334,26,213
2025-01-06T23:17:21.9765488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,177.74,8.957,329.9,334,26,213
2025-01-06T23:17:22.0390321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,177.74,8.957,329.9,334,26,213
2025-01-06T23:17:22.1171586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,177.74,8.957,329.9,334,26,213
2025-01-06T23:17:22.1796416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,177.74,8.957,329.9,334,26,213
2025-01-06T23:17:22.2421459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,177.74,8.957,329.9,334,26,213
2025-01-06T23:17:22.3046240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,176.98,8.957,329.9,334,26,212
2025-01-06T23:17:22.3671379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,177.74,8.957,329.9,334,26,213
2025-01-06T23:17:22.4450877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,176.98,8.957,329.9,334,26,212
2025-01-06T23:17:22.5077233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,177.74,8.957,329.9,334,26,213
2025-01-06T23:17:22.5702411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,176.98,8.957,329.9,334,26,212
2025-01-06T23:17:22.6326937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,177.74,8.957,329.9,334,26,213
2025-01-06T23:17:22.6951262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,176.98,8.957,329.9,334,26,212
2025-01-06T23:17:22.7732959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,176.98,8.957,329.9,334,26,212
2025-01-06T23:17:22.8357507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,176.98,8.957,329.9,334,26,212
2025-01-06T23:17:22.8983538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,176.98,8.957,329.9,334,26,212
2025-01-06T23:17:22.9608011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,176.98,8.957,329.9,334,26,212
2025-01-06T23:17:23.0231613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,176.98,8.957,329.9,334,26,212
2025-01-06T23:17:23.1013054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,176.98,8.957,329.9,334,26,212
2025-01-06T23:17:23.1638413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,177.74,8.957,329.9,334,26,213
2025-01-06T23:17:23.2263316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,176.98,8.957,329.9,334,26,212
2025-01-06T23:17:23.2887544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,176.98,8.957,329.9,334,26,212
2025-01-06T23:17:23.3511603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,176.7,8.957,329.9,334,25,212
2025-01-06T23:17:23.4293908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,176.7,8.957,329.9,334,25,212
2025-01-06T23:17:23.4918855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,176.57,9.192,330.1,334,25,212
2025-01-06T23:17:23.5543837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,176.57,9.192,330.1,334,25,212
2025-01-06T23:17:23.6168938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,176.57,9.192,330.1,334,25,212
2025-01-06T23:17:23.6792496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,176.57,9.192,330.1,334,25,212
2025-01-06T23:17:23.7418828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,176.57,9.192,330.1,334,25,212
2025-01-06T23:17:23.8199913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,176.57,9.192,330.1,334,25,212
2025-01-06T23:17:23.8982114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,175.67,9.192,330.1,333.8,25,211
2025-01-06T23:17:23.9448947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,176.42,9.192,330.1,333.8,25,212
2025-01-06T23:17:24.0073170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,175.67,9.192,330.1,333.8,25,211
2025-01-06T23:17:24.0698228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,175.67,9.192,330.1,333.8,25,211
2025-01-06T23:17:24.1479248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,175.67,9.192,330.1,333.8,25,211
2025-01-06T23:17:24.2105075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,174.92,9.192,330.1,333.8,25,210
2025-01-06T23:17:24.2729987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,174.17,9.192,330.1,333.8,25,209
2025-01-06T23:17:24.3354413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,174.65,9.192,330.1,333.8,24,210
2025-01-06T23:17:24.3979071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,173.91,9.192,330.1,333.8,24,209
2025-01-06T23:17:24.4760474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,173.91,9.192,330.1,333.8,24,209
2025-01-06T23:17:24.5385883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,174.65,9.192,330.1,333.8,24,210
2025-01-06T23:17:24.6010210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,175.38,9.192,330.1,333.8,24,211
2025-01-06T23:17:24.6635532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,175.38,9.192,330.1,333.8,24,211
2025-01-06T23:17:24.7260246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,175.38,9.192,330.1,333.8,24,211
2025-01-06T23:17:24.8041019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,175.38,9.192,330.1,333.8,24,211
2025-01-06T23:17:24.8665485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,176.13,9.192,330.1,333.8,24,212
2025-01-06T23:17:24.9291262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,175.24,9.192,330.1,333.6,24,211
2025-01-06T23:17:24.9915562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,175.98,9.192,330.1,333.6,24,212
2025-01-06T23:17:25.0540363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,175.98,9.192,330.1,333.6,24,212
2025-01-06T23:17:25.1321531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,175.98,9.192,330.1,333.6,24,212
2025-01-06T23:17:25.1946700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,176.72,9.192,330.1,333.6,24,213
2025-01-06T23:17:25.2571666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,176.72,9.192,330.1,333.6,24,213
2025-01-06T23:17:25.3195817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,176.72,9.192,330.1,333.6,24,213
2025-01-06T23:17:25.3821275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,177.02,9.192,330.1,333.6,25,213
2025-01-06T23:17:25.4602251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,177.02,9.192,330.1,333.6,25,213
2025-01-06T23:17:25.5226390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,176.8,9.213,329.3,333.6,25,213
2025-01-06T23:17:25.5852118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,176.8,9.213,329.3,333.6,25,213
2025-01-06T23:17:25.6477017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,176.8,9.213,329.3,333.6,25,213
2025-01-06T23:17:25.7101004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,176.05,9.213,329.3,333.6,25,212
2025-01-06T23:17:25.7883128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,176.8,9.213,329.3,333.6,25,213
2025-01-06T23:17:25.8508114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,176.8,9.213,329.3,333.6,25,213
2025-01-06T23:17:25.9133179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,176.28,9.213,329.3,333.9,25,212
2025-01-06T23:17:25.9756676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,176.28,9.213,329.3,333.9,25,212
2025-01-06T23:17:26.0381436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,176.28,9.213,329.3,333.9,25,212
2025-01-06T23:17:26.1006738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,177.03,9.213,329.3,333.9,25,213
2025-01-06T23:17:26.1788097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,176.28,9.213,329.3,333.9,25,212
2025-01-06T23:17:26.2413198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,176.28,9.213,329.3,333.9,25,212
2025-01-06T23:17:26.3039044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,176.28,9.213,329.3,333.9,25,212
2025-01-06T23:17:26.3663263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,175.98,9.213,329.3,333.9,24,212
2025-01-06T23:17:26.4288558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,175.98,9.213,329.3,333.9,24,212
2025-01-06T23:17:26.5068136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,175.98,9.213,329.3,333.9,24,212
2025-01-06T23:17:26.5693746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,175.23,9.213,329.3,333.9,24,211
2025-01-06T23:17:26.6319199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,175.23,9.213,329.3,333.9,24,211
2025-01-06T23:17:26.6943569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,175.23,9.213,329.3,333.9,24,211
2025-01-06T23:17:26.7568439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,175.23,9.213,329.3,333.9,24,211
2025-01-06T23:17:26.8349948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,173.76,9.213,329.3,333.9,24,209
2025-01-06T23:17:26.8974287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,173.24,9.213,329.3,334.2,24,208
2025-01-06T23:17:26.9599129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,173.24,9.213,329.3,334.2,24,208
2025-01-06T23:17:27.0222835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,173.24,9.213,329.3,334.2,24,208
2025-01-06T23:17:27.0849348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,173.24,9.213,329.3,334.2,24,208
2025-01-06T23:17:27.1629623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,173.24,9.213,329.3,334.2,24,208
2025-01-06T23:17:27.2254862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,173.24,9.213,329.3,334.2,24,208
2025-01-06T23:17:27.2879986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,173.24,9.213,329.3,334.2,24,208
2025-01-06T23:17:27.3504799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,173.24,9.213,329.3,334.2,24,208
2025-01-06T23:17:27.4175881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,173.24,9.213,329.3,334.2,24,208
2025-01-06T23:17:27.4910247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,173.24,9.213,329.3,334.2,24,208
2025-01-06T23:17:27.5536420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,173.6,9.007,330.1,334.2,24,208
2025-01-06T23:17:27.6159984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,174.34,9.007,330.1,334.2,24,209
2025-01-06T23:17:27.6785082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,173.6,9.007,330.1,334.2,24,208
2025-01-06T23:17:27.7409982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,172.11,9.007,330.1,334.2,24,206
2025-01-06T23:17:27.8191649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,172.11,9.007,330.1,334.2,24,206
2025-01-06T23:17:27.8817229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,172.19,9.007,330.1,334.3,24,206
2025-01-06T23:17:27.9441430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,172.19,9.007,330.1,334.3,24,206
2025-01-06T23:17:28.0065201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,172.19,9.007,330.1,334.3,24,206
2025-01-06T23:17:28.0690903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,172.19,9.007,330.1,334.3,24,206
2025-01-06T23:17:28.1472268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,172.19,9.007,330.1,334.3,24,206
2025-01-06T23:17:28.2097131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,172.19,9.007,330.1,334.3,24,206
2025-01-06T23:17:28.2722120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,172.19,9.007,330.1,334.3,24,206
2025-01-06T23:17:28.3346111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,171.68,9.007,330.1,334.3,25,205
2025-01-06T23:17:28.3974382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,171.68,9.007,330.1,334.3,25,205
2025-01-06T23:17:28.4596657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,171.68,9.007,330.1,334.3,25,205
2025-01-06T23:17:28.5377006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,171.68,9.007,330.1,334.3,25,205
2025-01-06T23:17:28.6002878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,171.68,9.007,330.1,334.3,25,205
2025-01-06T23:17:28.6627105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,173.18,9.007,330.1,334.3,25,207
2025-01-06T23:17:28.7272843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,173.93,9.007,330.1,334.3,25,208
2025-01-06T23:17:28.7898238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,173.93,9.007,330.1,334.3,25,208
2025-01-06T23:17:28.8679489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,172.43,9.007,330.1,334.3,25,206
2025-01-06T23:17:28.9304627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,171.53,9.007,330.1,334.1,25,205
2025-01-06T23:17:28.9928960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,171.53,9.007,330.1,334.1,25,205
2025-01-06T23:17:29.0553669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,171.53,9.007,330.1,334.1,25,205
2025-01-06T23:17:29.1179011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,171.53,9.007,330.1,334.1,25,205
2025-01-06T23:17:29.1802934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,171.53,9.007,330.1,334.1,25,205
2025-01-06T23:17:29.2584824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,171.53,9.007,330.1,334.1,25,205
2025-01-06T23:17:29.3209346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,171.53,9.007,330.1,334.1,25,205
2025-01-06T23:17:29.3834938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,172.16,9.007,330.1,334.1,28,205
2025-01-06T23:17:29.4460099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,172.24,9.025,330.5,334.1,28,205
2025-01-06T23:17:29.5084234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,172.24,9.025,330.5,334.1,28,205
2025-01-06T23:17:29.5865042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,172.24,9.025,330.5,334.1,28,205
2025-01-06T23:17:29.6490346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,172.24,9.025,330.5,334.1,28,205
2025-01-06T23:17:29.7115037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,172.24,9.025,330.5,334.1,28,205
2025-01-06T23:17:29.7739877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,172.24,9.025,330.5,334.1,28,205
2025-01-06T23:17:29.8364808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,171.47,9.025,330.5,334.1,28,204
2025-01-06T23:17:29.9146740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,171.63,9.025,330.5,334.3,28,204
2025-01-06T23:17:29.9770954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,170.09,9.025,330.5,334.3,28,202
2025-01-06T23:17:30.0395350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,169.33,9.025,330.5,334.3,28,201
2025-01-06T23:17:30.1020075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,169.33,9.025,330.5,334.3,28,201
2025-01-06T23:17:30.1645303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,169.33,9.025,330.5,334.3,28,201
2025-01-06T23:17:30.2426824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,170.09,9.025,330.5,334.3,28,202
2025-01-06T23:17:30.3051316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,170.09,9.025,330.5,334.3,28,202
2025-01-06T23:17:30.3676009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,171.24,9.025,330.5,334.3,26,204
2025-01-06T23:17:30.4301335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,171.24,9.025,330.5,334.3,26,204
2025-01-06T23:17:30.4924782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,171.24,9.025,330.5,334.3,26,204
2025-01-06T23:17:30.5707796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,171.99,9.025,330.5,334.3,26,205
2025-01-06T23:17:30.6330920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,171.99,9.025,330.5,334.3,26,205
2025-01-06T23:17:30.6957058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,171.99,9.025,330.5,334.3,26,205
2025-01-06T23:17:30.7580928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,172.75,9.025,330.5,334.3,26,206
2025-01-06T23:17:30.8205786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,172.75,9.025,330.5,334.3,26,206
2025-01-06T23:17:30.8988324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,172.97,9.025,330.5,334.6,26,206
2025-01-06T23:17:30.9611806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,172.97,9.025,330.5,334.6,26,206
2025-01-06T23:17:31.0237313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,172.97,9.025,330.5,334.6,26,206
2025-01-06T23:17:31.0862047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,172.97,9.025,330.5,334.6,26,206
2025-01-06T23:17:31.1487133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,172.97,9.025,330.5,334.6,26,206
2025-01-06T23:17:31.2268288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,172.97,9.025,330.5,334.6,26,206
2025-01-06T23:17:31.2891929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,171.47,9.025,330.5,334.6,26,204
2025-01-06T23:17:31.3518727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,169.55,9.025,330.5,334.6,24,202
2025-01-06T23:17:31.4143078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,167.34,9.025,330.5,334.6,24,199
2025-01-06T23:17:31.4768256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,166.61,9.025,330.5,334.6,24,198
2025-01-06T23:17:31.5391543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,166.52,9.317,330.7,334.6,24,198
2025-01-06T23:17:31.6173895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,168.71,9.317,330.7,334.6,24,201
2025-01-06T23:17:31.6798784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,170.17,9.317,330.7,334.6,24,203
2025-01-06T23:17:31.7422225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,171.63,9.317,330.7,334.6,24,205
2025-01-06T23:17:31.8048949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,171.63,9.317,330.7,334.6,24,205
2025-01-06T23:17:31.8673906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,172.36,9.317,330.7,334.6,24,206
2025-01-06T23:17:31.9454849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,170.02,9.317,330.7,334.4,24,203
2025-01-06T23:17:32.0079527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,167.83,9.317,330.7,334.4,24,200
2025-01-06T23:17:32.0704297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,165.65,9.317,330.7,334.4,24,197
2025-01-06T23:17:32.1329147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,164.2,9.317,330.7,334.4,24,195
2025-01-06T23:17:32.1953534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,164.2,9.317,330.7,334.4,24,195
2025-01-06T23:17:32.2735504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,164.93,9.317,330.7,334.4,24,196
2025-01-06T23:17:32.3359711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,165.99,9.317,330.7,334.4,22,198
2025-01-06T23:17:32.3984685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,166.7,9.317,330.7,334.4,22,199
2025-01-06T23:17:32.4609015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,168.12,9.317,330.7,334.4,22,201
2025-01-06T23:17:32.5235055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,168.12,9.317,330.7,334.4,22,201
2025-01-06T23:17:32.6015266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,168.83,9.317,330.7,334.4,22,202
2025-01-06T23:17:32.6640496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,168.83,9.317,330.7,334.4,22,202
2025-01-06T23:17:32.7265350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,168.69,9.071,329.7,334.4,22,202
2025-01-06T23:17:32.7890275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,167.97,9.071,329.7,334.4,22,201
2025-01-06T23:17:32.8515321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,168.69,9.071,329.7,334.4,22,202
2025-01-06T23:17:32.9295233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,169.7,9.071,329.7,333.8,22,204
2025-01-06T23:17:32.9921879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,170.41,9.071,329.7,333.8,22,205
2025-01-06T23:17:33.0546532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,170.41,9.071,329.7,333.8,22,205
2025-01-06T23:17:33.1169759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,170.41,9.071,329.7,333.8,22,205
2025-01-06T23:17:33.1795303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,170.41,9.071,329.7,333.8,22,205
2025-01-06T23:17:33.2576519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,170.41,9.071,329.7,333.8,22,205
2025-01-06T23:17:33.3201725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,171.13,9.071,329.7,333.8,22,206
2025-01-06T23:17:33.3826694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,171.67,9.071,329.7,333.8,24,206
2025-01-06T23:17:33.4451535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,171.67,9.071,329.7,333.8,24,206
2025-01-06T23:17:33.5076159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,170.2,9.071,329.7,333.8,24,204
2025-01-06T23:17:33.5700520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,170.2,9.071,329.7,333.8,24,204
2025-01-06T23:17:33.6482506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,170.2,9.071,329.7,333.8,24,204
2025-01-06T23:17:33.7107553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,170.93,9.071,329.7,333.8,24,205
2025-01-06T23:17:33.7731174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,173.15,9.071,329.7,333.8,24,208
2025-01-06T23:17:33.8355836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,173.15,9.071,329.7,333.8,24,208
2025-01-06T23:17:33.8982704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,172.48,9.071,329.7,333.9,24,207
2025-01-06T23:17:33.9763326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,171.74,9.071,329.7,333.9,24,206
2025-01-06T23:17:34.0386646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,171.01,9.071,329.7,333.9,24,205
2025-01-06T23:17:34.1011585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,171.01,9.071,329.7,333.9,24,205
2025-01-06T23:17:34.1637552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,173.03,8.841,328.3,333.9,24,208
2025-01-06T23:17:34.2262323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,173.78,8.841,328.3,333.9,24,209
2025-01-06T23:17:34.3043489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,175.28,8.841,328.3,333.9,24,211
2025-01-06T23:17:34.3668519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,176.11,8.841,328.3,333.9,27,211
2025-01-06T23:17:34.4293112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,176.11,8.841,328.3,333.9,27,211
2025-01-06T23:17:34.4917801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,175.34,8.841,328.3,333.9,27,210
2025-01-06T23:17:34.5542777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,175.34,8.841,328.3,333.9,27,210
2025-01-06T23:17:34.6324144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,174.57,8.841,328.3,333.9,27,209
2025-01-06T23:17:34.6948918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,175.34,8.841,328.3,333.9,27,210
2025-01-06T23:17:34.7573790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,174.57,8.841,328.3,333.9,27,209
2025-01-06T23:17:34.8198373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,175.34,8.841,328.3,333.9,27,210
2025-01-06T23:17:34.8824757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,174.8,8.841,328.3,334.2,27,209
2025-01-06T23:17:34.9605110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,175.57,8.841,328.3,334.2,27,210
2025-01-06T23:17:35.0229343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,175.57,8.841,328.3,334.2,27,210
2025-01-06T23:17:35.0852965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,174.8,8.841,328.3,334.2,27,209
2025-01-06T23:17:35.1479378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,174.8,8.841,328.3,334.2,27,209
2025-01-06T23:17:35.2103704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,174.8,8.841,328.3,334.2,27,209
2025-01-06T23:17:35.2885459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,174.03,8.841,328.3,334.2,27,208
2025-01-06T23:17:35.3510078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,174.26,8.841,328.3,334.2,28,208
2025-01-06T23:17:35.4135057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,174.26,8.841,328.3,334.2,28,208
2025-01-06T23:17:35.4759449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,174.26,8.841,328.3,334.2,28,208
2025-01-06T23:17:35.5384886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,174.27,9.085,329.1,334.2,28,208
2025-01-06T23:17:35.6166470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,174.27,9.085,329.1,334.2,28,208
2025-01-06T23:17:35.6790905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,174.27,9.085,329.1,334.2,28,208
2025-01-06T23:17:35.7415609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,174.27,9.085,329.1,334.2,28,208
2025-01-06T23:17:35.8074570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,175.04,9.085,329.1,334.2,28,209
2025-01-06T23:17:35.8823267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,174.81,9.085,329.1,333.9,28,209
2025-01-06T23:17:35.9289976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,174.04,9.085,329.1,333.9,28,208
2025-01-06T23:17:36.0071339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,174.04,9.085,329.1,333.9,28,208
2025-01-06T23:17:36.0695332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,174.04,9.085,329.1,333.9,28,208
2025-01-06T23:17:36.1321145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,174.04,9.085,329.1,333.9,28,208
2025-01-06T23:17:36.1945602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,174.04,9.085,329.1,333.9,28,208
2025-01-06T23:17:36.2570716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,174.04,9.085,329.1,333.9,28,208
2025-01-06T23:17:36.3351931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,173.81,9.085,329.1,333.9,27,208
2025-01-06T23:17:36.3977125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,173.81,9.085,329.1,333.9,27,208
2025-01-06T23:17:36.4600710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,173.81,9.085,329.1,333.9,27,208
2025-01-06T23:17:36.5225409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,173.81,9.085,329.1,333.9,27,208
2025-01-06T23:17:36.5851364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,173.81,9.085,329.1,333.9,27,208
2025-01-06T23:17:36.6632377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,173.81,9.085,329.1,333.9,27,208
2025-01-06T23:17:36.7256911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,173.91,9.19,329.8,333.9,27,208
2025-01-06T23:17:36.7882503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,173.91,9.19,329.8,333.9,27,208
2025-01-06T23:17:36.8506344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,173.91,9.19,329.8,333.9,27,208
2025-01-06T23:17:36.9131794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,174.67,9.19,329.8,333.9,27,209
2025-01-06T23:17:36.9913181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,174.67,9.19,329.8,333.9,27,209
2025-01-06T23:17:37.1162705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,174.67,9.19,329.8,333.9,27,209
2025-01-06T23:17:37.1787324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,174.67,9.19,329.8,333.9,27,209
2025-01-06T23:17:37.2412675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,174.67,9.19,329.8,333.9,27,209
2025-01-06T23:17:37.3193426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,174.67,9.19,329.8,333.9,27,209
2025-01-06T23:17:37.3818202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,174.43,9.19,329.8,333.9,26,209
2025-01-06T23:17:37.4443938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,174.43,9.19,329.8,333.9,26,209
2025-01-06T23:17:37.5068121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,175.18,9.19,329.8,333.9,26,210
2025-01-06T23:17:37.5693318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,175.94,9.19,329.8,333.9,26,211
2025-01-06T23:17:37.6352267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,175.94,9.19,329.8,333.9,26,211
2025-01-06T23:17:37.7132082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,175.94,9.19,329.8,333.9,26,211
2025-01-06T23:17:37.7758111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,175.94,9.19,329.8,333.9,26,211
2025-01-06T23:17:37.8382308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,175.94,9.19,329.8,333.9,26,211
2025-01-06T23:17:37.9007622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,174.88,9.19,329.8,333.5,26,210
2025-01-06T23:17:37.9631320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,174.88,9.19,329.8,333.5,26,210
2025-01-06T23:17:38.0283821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,174.13,9.19,329.8,333.5,26,209
2025-01-06T23:17:38.1065162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,174.88,9.19,329.8,333.5,26,210
2025-01-06T23:17:38.1690178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,175.61,9.13,329.5,333.5,26,211
2025-01-06T23:17:38.2314970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,175.61,9.13,329.5,333.5,26,211
2025-01-06T23:17:38.2938930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,176.37,9.13,329.5,333.5,26,212
2025-01-06T23:17:38.3565643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,176.37,9.13,329.5,333.5,26,212
2025-01-06T23:17:38.4188982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,176.37,9.13,329.5,333.5,26,212
2025-01-06T23:17:38.4970395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,176.37,9.13,329.5,333.5,26,212
2025-01-06T23:17:38.5595491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,176.37,9.13,329.5,333.5,26,212
2025-01-06T23:17:38.6220135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,176.37,9.13,329.5,333.5,26,212
2025-01-06T23:17:38.6844285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,176.37,9.13,329.5,333.5,26,212
2025-01-06T23:17:38.7470258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,176.37,9.13,329.5,333.5,26,212
2025-01-06T23:17:38.8251587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,177.13,9.13,329.5,333.5,26,213
2025-01-06T23:17:38.8877291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,177.13,9.13,329.5,333.5,26,213
2025-01-06T23:17:38.9501123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,177.13,9.13,329.5,333.5,26,213
2025-01-06T23:17:39.0125864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,176.37,9.13,329.5,333.5,26,212
2025-01-06T23:17:39.0750103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,175.61,9.13,329.5,333.5,26,211
2025-01-06T23:17:39.1531956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,174.1,9.13,329.5,333.5,26,209
2025-01-06T23:17:39.2157254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,174.1,9.13,329.5,333.5,26,209
2025-01-06T23:17:39.2781707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,174.1,9.13,329.5,333.5,26,209
2025-01-06T23:17:39.3406718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,176.63,9.13,329.5,333.5,27,212
2025-01-06T23:17:39.4030121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,177.4,9.13,329.5,333.5,27,213
2025-01-06T23:17:39.4811286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,177.4,9.13,329.5,333.5,27,213
2025-01-06T23:17:39.5436177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,177.42,8.948,329,333.5,27,213
2025-01-06T23:17:39.6062175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,176.65,8.948,329,333.5,27,212
2025-01-06T23:17:39.6687413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,176.65,8.948,329,333.5,27,212
2025-01-06T23:17:39.7311931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,175.88,8.948,329,333.5,27,211
2025-01-06T23:17:39.8093687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,175.88,8.948,329,333.5,27,211
2025-01-06T23:17:39.8717901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,175.11,8.948,329,333.5,27,210
2025-01-06T23:17:39.9343134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,174.65,8.948,329,333.9,27,209
2025-01-06T23:17:39.9968041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,174.65,8.948,329,333.9,27,209
2025-01-06T23:17:40.0592794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,175.42,8.948,329,333.9,27,210
2025-01-06T23:17:40.1373839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,176.19,8.948,329,333.9,27,211
2025-01-06T23:17:40.1998753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,177.73,8.948,329,333.9,27,213
2025-01-06T23:17:40.2623193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,177.73,8.948,329,333.9,27,213
2025-01-06T23:17:40.3248503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,177.46,8.948,329,333.9,26,213
2025-01-06T23:17:40.3873495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,177.46,8.948,329,333.9,26,213
2025-01-06T23:17:40.4497432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,176.7,8.948,329,333.9,26,212
2025-01-06T23:17:40.5278119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,176.7,8.948,329,333.9,26,212
2025-01-06T23:17:40.5904005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,176.7,8.948,329,333.9,26,212
2025-01-06T23:17:40.6528629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,176.7,8.948,329,333.9,26,212
2025-01-06T23:17:40.7153792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,176.7,8.948,329,333.9,26,212
2025-01-06T23:17:40.7778780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,176.7,8.948,329,333.9,26,212
2025-01-06T23:17:40.8559655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,175.93,8.948,329,333.9,26,211
2025-01-06T23:17:40.9183206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,176.31,8.948,329,334.4,26,211
2025-01-06T23:17:40.9809664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,174.79,8.948,329,334.4,26,209
2025-01-06T23:17:41.0434350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,174.79,8.948,329,334.4,26,209
2025-01-06T23:17:41.1059010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,174.79,8.948,329,334.4,26,209
2025-01-06T23:17:41.1840143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,176.31,8.948,329,334.4,26,211
2025-01-06T23:17:41.2465169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,176.31,8.948,329,334.4,26,211
2025-01-06T23:17:41.3089809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,176.31,8.948,329,334.4,26,211
2025-01-06T23:17:41.3715152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,174.53,8.948,329,334.4,25,209
2025-01-06T23:17:41.4338976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,173.77,8.948,329,334.4,25,208
2025-01-06T23:17:41.5120201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,174.53,8.948,329,334.4,25,209
2025-01-06T23:17:41.5745804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,174.98,8.87,330.6,334.4,25,209
2025-01-06T23:17:41.6371039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,174.98,8.87,330.6,334.4,25,209
2025-01-06T23:17:41.6994790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,176.49,8.87,330.6,334.4,25,211
2025-01-06T23:17:41.7620311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,176.49,8.87,330.6,334.4,25,211
2025-01-06T23:17:41.8401854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,176.49,8.87,330.6,334.4,25,211
2025-01-06T23:17:41.9026817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,176.72,8.87,330.6,334.7,25,211
2025-01-06T23:17:41.9651945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,176.72,8.87,330.6,334.7,25,211
2025-01-06T23:17:42.0276602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,176.72,8.87,330.6,334.7,25,211
2025-01-06T23:17:42.0900425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,176.72,8.87,330.6,334.7,25,211
2025-01-06T23:17:42.1681129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,175.96,8.87,330.6,334.7,25,210
2025-01-06T23:17:42.2306644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,174.45,8.87,330.6,334.7,25,208
2025-01-06T23:17:42.2931678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,172.2,8.87,330.6,334.7,25,205
2025-01-06T23:17:42.3556364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,171.45,8.87,330.6,334.7,25,204
2025-01-06T23:17:42.4181798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,171.45,8.87,330.6,334.7,25,204
2025-01-06T23:17:42.4962255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,170.7,8.87,330.6,334.7,25,203
2025-01-06T23:17:42.5587717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,169.95,8.87,330.6,334.7,25,202
2025-01-06T23:17:42.6211361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,170.7,8.87,330.6,334.7,25,203
2025-01-06T23:17:42.6836871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,171.45,8.87,330.6,334.7,25,204
2025-01-06T23:17:42.7462526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,172.95,8.87,330.6,334.7,25,206
2025-01-06T23:17:42.8087392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,174.45,8.87,330.6,334.7,25,208
2025-01-06T23:17:42.8869289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,175.05,8.87,330.6,334.5,25,209
2025-01-06T23:17:42.9493170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,175.05,8.87,330.6,334.5,25,209
2025-01-06T23:17:43.0117731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,175.05,8.87,330.6,334.5,25,209
2025-01-06T23:17:43.0750452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,174.3,8.87,330.6,334.5,25,208
2025-01-06T23:17:43.1367777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,172.8,8.87,330.6,334.5,25,206
2025-01-06T23:17:43.2148883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,172.8,8.87,330.6,334.5,25,206
2025-01-06T23:17:43.2774433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,172.8,8.87,330.6,334.5,25,206
2025-01-06T23:17:43.3398819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,172.8,8.87,330.6,334.5,25,206
2025-01-06T23:17:43.4023252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,174.3,8.87,330.6,334.5,25,208
2025-01-06T23:17:43.4648689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,175.81,8.87,330.6,334.5,25,210
2025-01-06T23:17:43.5427642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,176.19,9.001,329.5,334.5,25,211
2025-01-06T23:17:43.6054874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,176.19,9.001,329.5,334.5,25,211
2025-01-06T23:17:43.6679879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,176.19,9.001,329.5,334.5,25,211
2025-01-06T23:17:43.7304200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,174.69,9.001,329.5,334.5,25,209
2025-01-06T23:17:43.7929215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,173.93,9.001,329.5,334.5,25,208
2025-01-06T23:17:43.8708574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,173.18,9.001,329.5,334.5,25,207
2025-01-06T23:17:43.9335486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,172.28,9.001,329.5,334.3,25,206
2025-01-06T23:17:43.9960455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,172.28,9.001,329.5,334.3,25,206
2025-01-06T23:17:44.0584413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,173.78,9.001,329.5,334.3,25,208
2025-01-06T23:17:44.1209026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,175.29,9.001,329.5,334.3,25,210
2025-01-06T23:17:44.1990505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,176.8,9.001,329.5,334.3,25,212
2025-01-06T23:17:44.2615257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,176.8,9.001,329.5,334.3,25,212
2025-01-06T23:17:44.3239765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,177.24,9.001,329.5,334.3,24,213
2025-01-06T23:17:44.3865628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,177.24,9.001,329.5,334.3,24,213
2025-01-06T23:17:44.4490383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,177.99,9.001,329.5,334.3,24,214
2025-01-06T23:17:44.5270847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,178.74,9.001,329.5,334.3,24,215
2025-01-06T23:17:44.5894940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,177.02,9.057,328.8,334.3,24,213
2025-01-06T23:17:44.6521517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,176.27,9.057,328.8,334.3,24,212
2025-01-06T23:17:44.7145709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,175.53,9.057,328.8,334.3,24,211
2025-01-06T23:17:44.7770932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,174.78,9.057,328.8,334.3,24,210
2025-01-06T23:17:44.8551601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,174.04,9.057,328.8,334.3,24,209
2025-01-06T23:17:44.9176212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,174.11,9.057,328.8,334.4,24,209
2025-01-06T23:17:44.9802298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,174.11,9.057,328.8,334.4,24,209
2025-01-06T23:17:45.0426187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,174.11,9.057,328.8,334.4,24,209
2025-01-06T23:17:45.1050750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,174.86,9.057,328.8,334.4,24,210
2025-01-06T23:17:45.1676405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,175.6,9.057,328.8,334.4,24,211
2025-01-06T23:17:45.2456799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,174.86,9.057,328.8,334.4,24,210
2025-01-06T23:17:45.3084583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,174.11,9.057,328.8,334.4,24,209
2025-01-06T23:17:45.3707125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,174.11,9.057,328.8,334.4,24,209
2025-01-06T23:17:45.4331555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,174.11,9.057,328.8,334.4,24,209
2025-01-06T23:17:45.4956654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,174.2,8.95,328.8,334.4,24,209
2025-01-06T23:17:45.5737986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,174.2,8.95,328.8,334.4,24,209
2025-01-06T23:17:45.6363020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,174.2,8.95,328.8,334.4,24,209
2025-01-06T23:17:45.6987707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,174.2,8.95,328.8,334.4,24,209
2025-01-06T23:17:45.7612961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,173.45,8.95,328.8,334.4,24,208
2025-01-06T23:17:45.8237685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,173.45,8.95,328.8,334.4,24,208
2025-01-06T23:17:45.9017750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,173.45,8.95,328.8,334.4,24,208
2025-01-06T23:17:45.9643960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,173.45,8.95,328.8,334.4,24,208
2025-01-06T23:17:46.0268209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,174.94,8.95,328.8,334.4,24,210
2025-01-06T23:17:46.0891435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,175.69,8.95,328.8,334.4,24,211
2025-01-06T23:17:46.1518039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,175.69,8.95,328.8,334.4,24,211
2025-01-06T23:17:46.2299068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,175.69,8.95,328.8,334.4,24,211
2025-01-06T23:17:46.2923891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,175.69,8.95,328.8,334.4,24,211
2025-01-06T23:17:46.3549321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,175.99,8.95,328.8,334.4,25,211
2025-01-06T23:17:46.4173932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,175.23,8.95,328.8,334.4,25,210
2025-01-06T23:17:46.4798343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,174.48,8.95,328.8,334.4,25,209
2025-01-06T23:17:46.5579945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,174.48,8.95,328.8,334.4,25,209
2025-01-06T23:17:46.6282406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,174.48,8.95,328.8,334.4,25,209
2025-01-06T23:17:46.6829168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,173.72,8.95,328.8,334.4,25,208
2025-01-06T23:17:46.7454784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,173.81,8.869,328.9,334.4,25,208
2025-01-06T23:17:46.8078844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,173.81,8.869,328.9,334.4,25,208
2025-01-06T23:17:46.8861084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,173.96,8.869,328.9,334.6,25,208
2025-01-06T23:17:46.9485386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,173.96,8.869,328.9,334.6,25,208
2025-01-06T23:17:47.0109760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,173.96,8.869,328.9,334.6,25,208
2025-01-06T23:17:47.0773735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,173.96,8.869,328.9,334.6,25,208
2025-01-06T23:17:47.1399327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,173.96,8.869,328.9,334.6,25,208
2025-01-06T23:17:47.2024215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,173.96,8.869,328.9,334.6,25,208
2025-01-06T23:17:47.2649126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,173.96,8.869,328.9,334.6,25,208
2025-01-06T23:17:47.3429303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,175.22,8.869,328.9,334.6,27,209
2025-01-06T23:17:47.4054639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,175.22,8.869,328.9,334.6,27,209
2025-01-06T23:17:47.4679618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,175.22,8.869,328.9,334.6,27,209
2025-01-06T23:17:47.5303287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,175.22,8.869,328.9,334.6,27,209
2025-01-06T23:17:47.5929402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,175.22,8.869,328.9,334.6,27,209
2025-01-06T23:17:47.6710827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,175.22,8.869,328.9,334.6,27,209
2025-01-06T23:17:47.7336056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,174.53,8.893,329.3,334.6,27,208
2025-01-06T23:17:47.7960568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,174.53,8.893,329.3,334.6,27,208
2025-01-06T23:17:47.8585653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,174.53,8.893,329.3,334.6,27,208
2025-01-06T23:17:47.9209499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,175.45,8.893,329.3,334.8,27,209
2025-01-06T23:17:47.9991276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,175.45,8.893,329.3,334.8,27,209
2025-01-06T23:17:48.0616088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,175.45,8.893,329.3,334.8,27,209
2025-01-06T23:17:48.1239556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,176.22,8.893,329.3,334.8,27,210
2025-01-06T23:17:48.1864478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,176.22,8.893,329.3,334.8,27,210
2025-01-06T23:17:48.2491020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,176.22,8.893,329.3,334.8,27,210
2025-01-06T23:17:48.3272864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,175.97,8.893,329.3,334.8,26,210
2025-01-06T23:17:48.3895806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,175.97,8.893,329.3,334.8,26,210
2025-01-06T23:17:48.4520747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,175.21,8.893,329.3,334.8,26,209
2025-01-06T23:17:48.5145171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,175.21,8.893,329.3,334.8,26,209
2025-01-06T23:17:48.5771414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,174.44,8.893,329.3,334.8,26,208
2025-01-06T23:17:48.6552715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,174.44,8.893,329.3,334.8,26,208
2025-01-06T23:17:48.7177311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,174.44,8.893,329.3,334.8,26,208
2025-01-06T23:17:48.7801998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,174.44,8.893,329.3,334.8,26,208
2025-01-06T23:17:48.8426711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,175.21,8.893,329.3,334.8,26,209
2025-01-06T23:17:48.9051310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,175.36,8.893,329.3,335,26,209
2025-01-06T23:17:48.9676817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,175.36,8.893,329.3,335,26,209
2025-01-06T23:17:49.0457970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,175.36,8.893,329.3,335,26,209
2025-01-06T23:17:49.1082087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,174.6,8.893,329.3,335,26,208
2025-01-06T23:17:49.1707134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,174.6,8.893,329.3,335,26,208
2025-01-06T23:17:49.2331717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,174.6,8.893,329.3,335,26,208
2025-01-06T23:17:49.2956242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,174.6,8.893,329.3,335,26,208
2025-01-06T23:17:49.3737679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,174.6,8.893,329.3,335,26,208
2025-01-06T23:17:49.4362195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,174.6,8.893,329.3,335,26,208
2025-01-06T23:17:49.4986955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,174.98,8.888,330.9,335,26,208
2025-01-06T23:17:49.5629513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,174.98,8.888,330.9,335,26,208
2025-01-06T23:17:49.6237726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,174.98,8.888,330.9,335,26,208
2025-01-06T23:17:49.7017299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,174.98,8.888,330.9,335,26,208
2025-01-06T23:17:49.7643141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,174.98,8.888,330.9,335,26,208
2025-01-06T23:17:49.8268445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,174.98,8.888,330.9,335,26,208
2025-01-06T23:17:49.8893222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,174.91,8.888,330.9,334.9,26,208
2025-01-06T23:17:49.9540549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,174.91,8.888,330.9,334.9,26,208
2025-01-06T23:17:50.0166370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,174.91,8.888,330.9,334.9,26,208
2025-01-06T23:17:50.0832601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,174.91,8.888,330.9,334.9,26,208
2025-01-06T23:17:50.1529039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,174.91,8.888,330.9,334.9,26,208
2025-01-06T23:17:50.2126701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,174.91,8.888,330.9,334.9,26,208
2025-01-06T23:17:50.2824221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,174.91,8.888,330.9,334.9,26,208
2025-01-06T23:17:50.3467687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,174.15,8.888,330.9,334.9,26,207
2025-01-06T23:17:50.4127624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,174.91,8.888,330.9,334.9,26,208
2025-01-06T23:17:50.4825455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,174.91,8.888,330.9,334.9,26,208
2025-01-06T23:17:50.5432113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,175.67,8.888,330.9,334.9,26,209
2025-01-06T23:17:50.6112043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,175.67,8.888,330.9,334.9,26,209
2025-01-06T23:17:50.6727499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,175.67,8.888,330.9,334.9,26,209
2025-01-06T23:17:50.7508723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,175.67,8.888,330.9,334.9,26,209
2025-01-06T23:17:50.8133645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,175.67,8.888,330.9,334.9,26,209
2025-01-06T23:17:50.8758061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,177.11,8.888,330.9,334.8,26,211
2025-01-06T23:17:50.9382028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,177.88,8.888,330.9,334.8,26,212
2025-01-06T23:17:51.0007685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,178.64,8.888,330.9,334.8,26,213
2025-01-06T23:17:51.0788913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,178.64,8.888,330.9,334.8,26,213
2025-01-06T23:17:51.1414002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,177.88,8.888,330.9,334.8,26,212
2025-01-06T23:17:51.2038118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,177.88,8.888,330.9,334.8,26,212
2025-01-06T23:17:51.2664145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,177.11,8.888,330.9,334.8,26,211
2025-01-06T23:17:51.3288503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,177.11,8.888,330.9,334.8,26,211
2025-01-06T23:17:51.4070329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,177.11,8.888,330.9,334.8,26,211
2025-01-06T23:17:51.4695000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,177.11,8.888,330.9,334.8,26,211
2025-01-06T23:17:51.5319705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,177.68,9.021,330.5,334.8,26,212
2025-01-06T23:17:51.5944170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,177.68,9.021,330.5,334.8,26,212
2025-01-06T23:17:51.6568486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,177.68,9.021,330.5,334.8,26,212
2025-01-06T23:17:51.7350457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,177.68,9.021,330.5,334.8,26,212
2025-01-06T23:17:51.7975199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,177.68,9.021,330.5,334.8,26,212
2025-01-06T23:17:51.8600351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,177.68,9.021,330.5,334.8,26,212
2025-01-06T23:17:51.9224604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,177.68,9.021,330.5,334.8,26,212
2025-01-06T23:17:51.9849906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,177.68,9.021,330.5,334.8,26,212
2025-01-06T23:17:52.0474063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,176.92,9.021,330.5,334.8,26,211
2025-01-06T23:17:52.1255468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,176.16,9.021,330.5,334.8,26,210
2025-01-06T23:17:52.1880962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,176.16,9.021,330.5,334.8,26,210
2025-01-06T23:17:52.2505523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,176.92,9.021,330.5,334.8,26,211
2025-01-06T23:17:52.3131293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,176.36,9.021,330.5,334.8,24,211
2025-01-06T23:17:52.3754863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,177.11,9.021,330.5,334.8,24,212
2025-01-06T23:17:52.4536441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,177.11,9.021,330.5,334.8,24,212
2025-01-06T23:17:52.5160608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,176.98,9.084,330.2,334.8,24,212
2025-01-06T23:17:52.5785641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,176.98,9.084,330.2,334.8,24,212
2025-01-06T23:17:52.6411230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,176.98,9.084,330.2,334.8,24,212
2025-01-06T23:17:52.7036125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,176.24,9.084,330.2,334.8,24,211
2025-01-06T23:17:52.7817250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,176.24,9.084,330.2,334.8,24,211
2025-01-06T23:17:52.8440545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,176.24,9.084,330.2,334.8,24,211
2025-01-06T23:17:52.9067235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,176.16,9.084,330.2,334.7,24,211
2025-01-06T23:17:52.9691097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,176.16,9.084,330.2,334.7,24,211
2025-01-06T23:17:53.0316366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,176.91,9.084,330.2,334.7,24,212
2025-01-06T23:17:53.1097560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,177.65,9.084,330.2,334.7,24,213
2025-01-06T23:17:53.1722193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,177.65,9.084,330.2,334.7,24,213
2025-01-06T23:17:53.2405739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,177.65,9.084,330.2,334.7,24,213
2025-01-06T23:17:53.2971604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,176.91,9.084,330.2,334.7,24,212
2025-01-06T23:17:53.3596336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,176.16,9.084,330.2,334.7,24,211
2025-01-06T23:17:53.4377996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,174.68,9.084,330.2,334.7,24,209
2025-01-06T23:17:53.5002467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,174.6,9.009,329.7,334.7,24,209
2025-01-06T23:17:53.5627189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,174.6,9.009,329.7,334.7,24,209
2025-01-06T23:17:53.6252291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,174.6,9.009,329.7,334.7,24,209
2025-01-06T23:17:53.6877007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,174.6,9.009,329.7,334.7,24,209
2025-01-06T23:17:53.7658472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,174.6,9.009,329.7,334.7,24,209
2025-01-06T23:17:53.8222551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,175.35,9.009,329.7,334.7,24,210
2025-01-06T23:17:53.8939206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,174.46,9.009,329.7,334.5,24,209
2025-01-06T23:17:53.9563429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,174.46,9.009,329.7,334.5,24,209
2025-01-06T23:17:54.0188039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,173.71,9.009,329.7,334.5,24,208
2025-01-06T23:17:54.0813235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,173.71,9.009,329.7,334.5,24,208
2025-01-06T23:17:54.1438947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,173.71,9.009,329.7,334.5,24,208
2025-01-06T23:17:54.2220275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,173.71,9.009,329.7,334.5,24,208
2025-01-06T23:17:54.2844481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,173.71,9.009,329.7,334.5,24,208
2025-01-06T23:17:54.3468892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,173.98,9.009,329.7,334.5,25,208
2025-01-06T23:17:54.4094589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,173.98,9.009,329.7,334.5,25,208
2025-01-06T23:17:54.4719092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,173.98,9.009,329.7,334.5,25,208
2025-01-06T23:17:54.5500926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,173.98,9.009,329.7,334.5,25,208
2025-01-06T23:17:54.6125249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,173.98,9.009,329.7,334.5,25,208
2025-01-06T23:17:54.6751107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,173.98,9.009,329.7,334.5,25,208
2025-01-06T23:17:54.7375840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,173.98,9.009,329.7,334.5,25,208
2025-01-06T23:17:54.7999558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,173.98,9.009,329.7,334.5,25,208
2025-01-06T23:17:54.8781557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,174.73,9.009,329.7,334.5,25,209
2025-01-06T23:17:54.9406106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,176.16,9.009,329.7,334.4,25,211
2025-01-06T23:17:55.0031244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,176.16,9.009,329.7,334.4,25,211
2025-01-06T23:17:55.0656259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,176.16,9.009,329.7,334.4,25,211
2025-01-06T23:17:55.1275734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,174.65,9.009,329.7,334.4,25,209
2025-01-06T23:17:55.1944423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,174.65,9.009,329.7,334.4,25,209
2025-01-06T23:17:55.2725908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,173.9,9.009,329.7,334.4,25,208
2025-01-06T23:17:55.3350566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,174.91,9.009,329.7,334.4,26,209
2025-01-06T23:17:55.3991103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,176.43,9.009,329.7,334.4,26,211
2025-01-06T23:17:55.4600022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,176.72,8.784,330.2,334.4,26,211
2025-01-06T23:17:55.5224623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,177.49,8.784,330.2,334.4,26,212
2025-01-06T23:17:55.5869433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,177.49,8.784,330.2,334.4,26,212
2025-01-06T23:17:55.6631510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,177.49,8.784,330.2,334.4,26,212
2025-01-06T23:17:55.7256563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,177.49,8.784,330.2,334.4,26,212
2025-01-06T23:17:55.7881533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,176.72,8.784,330.2,334.4,26,211
2025-01-06T23:17:55.8911933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,176.65,8.784,330.2,334.3,26,211
2025-01-06T23:17:55.9222475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,176.65,8.784,330.2,334.3,26,211
2025-01-06T23:17:55.9848072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,175.12,8.784,330.2,334.3,26,209
2025-01-06T23:17:56.0471526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,174.35,8.784,330.2,334.3,26,208
2025-01-06T23:17:56.1098124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,174.35,8.784,330.2,334.3,26,208
2025-01-06T23:17:56.1878325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,174.35,8.784,330.2,334.3,26,208
2025-01-06T23:17:56.2503003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,174.35,8.784,330.2,334.3,26,208
2025-01-06T23:17:56.3128692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,174.11,8.784,330.2,334.3,25,208
2025-01-06T23:17:56.3753060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,173.97,8.947,330.1,334.3,25,208
2025-01-06T23:17:56.4378461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,173.97,8.947,330.1,334.3,25,208
2025-01-06T23:17:56.5159447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,173.97,8.947,330.1,334.3,25,208
2025-01-06T23:17:56.5783247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,173.97,8.947,330.1,334.3,25,208
2025-01-06T23:17:56.6408956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,172.47,8.947,330.1,334.3,25,206
2025-01-06T23:17:56.7033799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,172.47,8.947,330.1,334.3,25,206
2025-01-06T23:17:56.7657676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,172.47,8.947,330.1,334.3,25,206
2025-01-06T23:17:56.8439605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,173.22,8.947,330.1,334.3,25,207
2025-01-06T23:17:56.9064935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,173.97,8.947,330.1,334.3,25,208
2025-01-06T23:17:56.9688421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,174.72,8.947,330.1,334.3,25,209
2025-01-06T23:17:57.0314556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,176.23,8.947,330.1,334.3,25,211
2025-01-06T23:17:57.0937726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,176.99,8.947,330.1,334.3,25,212
2025-01-06T23:17:57.1719057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,176.99,8.947,330.1,334.3,25,212
2025-01-06T23:17:57.2345945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,177.74,8.947,330.1,334.3,25,213
2025-01-06T23:17:57.2969988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,176.99,8.947,330.1,334.3,25,212
2025-01-06T23:17:57.3594639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,176.99,8.947,330.1,334.3,25,212
2025-01-06T23:17:57.4220307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,176.23,8.947,330.1,334.3,25,211
2025-01-06T23:17:57.5000236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,176.23,8.947,330.1,334.3,25,211
2025-01-06T23:17:57.5625280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,176.23,8.947,330.1,334.3,25,211
2025-01-06T23:17:57.6250423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,175.48,8.947,330.1,334.3,25,210
2025-01-06T23:17:57.6875658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,175.48,8.947,330.1,334.3,25,210
2025-01-06T23:17:57.7499283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,176.23,8.947,330.1,334.3,25,211
2025-01-06T23:17:57.8281049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,176.99,8.947,330.1,334.3,25,212
2025-01-06T23:17:57.8905615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,177.14,8.947,330.1,334.5,25,212
2025-01-06T23:17:57.9531336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,177.89,8.947,330.1,334.5,25,213
2025-01-06T23:17:58.0155698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,177.14,8.947,330.1,334.5,25,212
2025-01-06T23:17:58.0780767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,177.14,8.947,330.1,334.5,25,212
2025-01-06T23:17:58.1405872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,176.99,9.075,329.9,334.5,25,212
2025-01-06T23:17:58.2186608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,177.74,9.075,329.9,334.5,25,213
2025-01-06T23:17:58.2812202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,178.49,9.075,329.9,334.5,25,214
2025-01-06T23:17:58.3436136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,178.49,9.075,329.9,334.5,25,214
2025-01-06T23:17:58.4060885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,176.99,9.075,329.9,334.5,25,212
2025-01-06T23:17:58.4686889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,174.73,9.075,329.9,334.5,25,209
2025-01-06T23:17:58.5467289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,173.98,9.075,329.9,334.5,25,208
2025-01-06T23:17:58.6092458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,173.23,9.075,329.9,334.5,25,207
2025-01-06T23:17:58.6715876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,172.49,9.075,329.9,334.5,25,206
2025-01-06T23:17:58.7342036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,173.98,9.075,329.9,334.5,25,208
2025-01-06T23:17:58.7966545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,174.73,9.075,329.9,334.5,25,209
2025-01-06T23:17:58.8747860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,176.23,9.075,329.9,334.5,25,211
2025-01-06T23:17:58.9373302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,176.23,9.075,329.9,334.5,25,211
2025-01-06T23:17:58.9997819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,176.23,9.075,329.9,334.5,25,211
2025-01-06T23:17:59.0622402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,174.73,9.075,329.9,334.5,25,209
2025-01-06T23:17:59.1248059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,173.98,9.075,329.9,334.5,25,208
2025-01-06T23:17:59.2028866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,173.98,9.075,329.9,334.5,25,208
2025-01-06T23:17:59.2654210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,173.98,9.075,329.9,334.5,25,208
2025-01-06T23:17:59.3278340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,173.98,9.075,329.9,334.5,25,208
2025-01-06T23:17:59.3903457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,174.73,9.075,329.9,334.5,25,209
2025-01-06T23:17:59.4527222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,174.98,8.904,330.4,334.5,25,209
2025-01-06T23:17:59.5308581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,174.98,8.904,330.4,334.5,25,209
2025-01-06T23:17:59.5933877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,174.23,8.904,330.4,334.5,25,208
2025-01-06T23:17:59.6559311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,174.23,8.904,330.4,334.5,25,208
2025-01-06T23:17:59.7207724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,174.23,8.904,330.4,334.5,25,208
2025-01-06T23:17:59.7808935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,174.98,8.904,330.4,334.5,25,209
2025-01-06T23:17:59.8590031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,174.98,8.904,330.4,334.5,25,209
2025-01-06T23:17:59.9214516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,174.83,8.904,330.4,334.3,25,209
2025-01-06T23:17:59.9839706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,174.83,8.904,330.4,334.3,25,209
2025-01-06T23:18:00.0463451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,174.08,8.904,330.4,334.3,25,208
2025-01-06T23:18:00.1089884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,174.08,8.904,330.4,334.3,25,208
2025-01-06T23:18:00.1870615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,174.08,8.904,330.4,334.3,25,208
2025-01-06T23:18:00.2495355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,174.08,8.904,330.4,334.3,25,208
2025-01-06T23:18:00.3120261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,174.65,8.82,330.6,334.3,27,208
2025-01-06T23:18:00.3744632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,174.65,8.82,330.6,334.3,27,208
2025-01-06T23:18:00.4369876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,173.88,8.82,330.6,334.3,27,207
2025-01-06T23:18:00.4995187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,173.88,8.82,330.6,334.3,27,207
2025-01-06T23:18:00.5775827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,173.11,8.82,330.6,334.3,27,206
2025-01-06T23:18:00.6400306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,173.88,8.82,330.6,334.3,27,207
2025-01-06T23:18:00.7026125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,173.11,8.82,330.6,334.3,27,206
2025-01-06T23:18:00.7650441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,173.11,8.82,330.6,334.3,27,206
2025-01-06T23:18:00.8274662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,174.65,8.82,330.6,334.3,27,208
2025-01-06T23:18:00.9055829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,174.5,8.82,330.6,334.1,27,208
2025-01-06T23:18:00.9680288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,174.5,8.82,330.6,334.1,27,208
2025-01-06T23:18:01.0305391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,174.5,8.82,330.6,334.1,27,208
2025-01-06T23:18:01.0929950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,175.26,8.82,330.6,334.1,27,209
2025-01-06T23:18:01.1555734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,175.26,8.82,330.6,334.1,27,209
2025-01-06T23:18:01.2337241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,175.26,8.82,330.6,334.1,27,209
2025-01-06T23:18:01.2962503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,175.26,8.82,330.6,334.1,27,209
2025-01-06T23:18:01.3585871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,176.03,8.82,330.6,334.1,27,210
2025-01-06T23:18:01.4212120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,176.81,8.82,330.6,334.1,27,211
2025-01-06T23:18:01.4836811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,176.81,8.82,330.6,334.1,27,211
2025-01-06T23:18:01.5616500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,176.81,8.82,330.6,334.1,27,211
2025-01-06T23:18:01.6242846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,176.81,8.82,330.6,334.1,27,211
2025-01-06T23:18:01.6867740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,176.81,8.82,330.6,334.1,27,211
2025-01-06T23:18:01.7525126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,176.81,8.82,330.6,334.1,27,211
2025-01-06T23:18:01.8149675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,176.81,8.82,330.6,334.1,27,211
2025-01-06T23:18:01.8775414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,177.04,8.82,330.6,334.4,27,211
2025-01-06T23:18:01.9555078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,177.04,8.82,330.6,334.4,27,211
2025-01-06T23:18:02.0180052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,177.04,8.82,330.6,334.4,27,211
2025-01-06T23:18:02.0804920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,177.04,8.82,330.6,334.4,27,211
2025-01-06T23:18:02.1455007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,177.04,8.82,330.6,334.4,27,211
2025-01-06T23:18:02.2055672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,177.04,8.82,330.6,334.4,27,211
2025-01-06T23:18:02.2836721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,177.04,8.82,330.6,334.4,27,211
2025-01-06T23:18:02.3460688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,177.04,8.82,330.6,334.4,27,211
2025-01-06T23:18:02.4085716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,177.81,8.82,330.6,334.4,27,212
2025-01-06T23:18:02.4709873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,177.81,8.82,330.6,334.4,27,212
2025-01-06T23:18:02.5335113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,177.81,8.82,330.6,334.4,27,212
2025-01-06T23:18:02.5959581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,177.81,8.82,330.6,334.4,27,212
2025-01-06T23:18:02.6741690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,177.81,8.82,330.6,334.4,27,212
2025-01-06T23:18:02.7366829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,177.04,8.82,330.6,334.4,27,211
2025-01-06T23:18:02.7991187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,177.04,8.82,330.6,334.4,27,211
2025-01-06T23:18:02.8616457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,177.04,8.82,330.6,334.4,27,211
2025-01-06T23:18:02.9239811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,176.96,9.036,330.3,334.6,27,211
2025-01-06T23:18:03.0021685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,176.96,9.036,330.3,334.6,27,211
2025-01-06T23:18:03.0645941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,176.96,9.036,330.3,334.6,27,211
2025-01-06T23:18:03.1272606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,176.96,9.036,330.3,334.6,27,211
2025-01-06T23:18:03.1896992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,176.96,9.036,330.3,334.6,27,211
2025-01-06T23:18:03.2522417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,176.96,9.036,330.3,334.6,27,211
2025-01-06T23:18:03.3302956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,176.71,9.036,330.3,334.6,26,211
2025-01-06T23:18:03.3926780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,176.71,9.036,330.3,334.6,26,211
2025-01-06T23:18:03.4552284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,176.71,9.036,330.3,334.6,26,211
2025-01-06T23:18:03.5177145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,176.71,9.036,330.3,334.6,26,211
2025-01-06T23:18:03.5801400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,176.71,9.036,330.3,334.6,26,211
2025-01-06T23:18:03.6583453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,175.95,9.036,330.3,334.6,26,210
2025-01-06T23:18:03.7208628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,175.95,9.036,330.3,334.6,26,210
2025-01-06T23:18:03.7832711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,176.02,9,330.5,334.6,26,210
2025-01-06T23:18:03.8458275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,175.26,9,330.5,334.6,26,209
2025-01-06T23:18:03.9082662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,175.11,9,330.5,334.4,26,209
2025-01-06T23:18:03.9864029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,175.11,9,330.5,334.4,26,209
2025-01-06T23:18:04.0489005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,175.87,9,330.5,334.4,26,210
2025-01-06T23:18:04.1113496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,176.63,9,330.5,334.4,26,211
2025-01-06T23:18:04.1736609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,176.63,9,330.5,334.4,26,211
2025-01-06T23:18:04.2364469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,176.63,9,330.5,334.4,26,211
2025-01-06T23:18:04.3144519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,176.63,9,330.5,334.4,26,211
2025-01-06T23:18:04.3768936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,176.71,8.858,330.4,334.4,26,211
2025-01-06T23:18:04.4394240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,176.71,8.858,330.4,334.4,26,211
2025-01-06T23:18:04.5018905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,176.71,8.858,330.4,334.4,26,211
2025-01-06T23:18:04.5643901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,176.71,8.858,330.4,334.4,26,211
2025-01-06T23:18:04.6424585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,176.71,8.858,330.4,334.4,26,211
2025-01-06T23:18:04.7050317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,176.71,8.858,330.4,334.4,26,211
2025-01-06T23:18:04.7675418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,175.95,8.858,330.4,334.4,26,210
2025-01-06T23:18:04.8298985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,175.19,8.858,330.4,334.4,26,209
2025-01-06T23:18:04.8924889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,175.19,8.858,330.4,334.4,26,209
2025-01-06T23:18:04.9549258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,175.08,8.809,329.8,334.4,26,209
2025-01-06T23:18:05.0331273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,175.08,8.809,329.8,334.4,26,209
2025-01-06T23:18:05.0955184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,175.08,8.809,329.8,334.4,26,209
2025-01-06T23:18:05.1580757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,175.08,8.809,329.8,334.4,26,209
2025-01-06T23:18:05.2205312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,175.08,8.809,329.8,334.4,26,209
2025-01-06T23:18:05.2830109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,175.08,8.809,329.8,334.4,26,209
2025-01-06T23:18:05.3611240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,175.08,8.809,329.8,334.4,26,209
2025-01-06T23:18:05.4235863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,175.08,8.809,329.8,334.4,26,209
2025-01-06T23:18:05.4860553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,175.08,8.809,329.8,334.4,26,209
2025-01-06T23:18:05.5485152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,175.84,8.809,329.8,334.4,26,210
2025-01-06T23:18:05.6109641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,176.61,8.809,329.8,334.4,26,211
2025-01-06T23:18:05.6892090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,176.61,8.809,329.8,334.4,26,211
2025-01-06T23:18:05.7516517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,176.61,8.809,329.8,334.4,26,211
2025-01-06T23:18:05.8140829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,176.61,8.809,329.8,334.4,26,211
2025-01-06T23:18:05.8766702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,176.69,8.809,329.8,334.5,26,211
2025-01-06T23:18:05.9391342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,176.69,8.809,329.8,334.5,26,211
2025-01-06T23:18:06.0171397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,176.69,8.809,329.8,334.5,26,211
2025-01-06T23:18:06.0797239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,176.69,8.809,329.8,334.5,26,211
2025-01-06T23:18:06.1420979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,176.69,8.809,329.8,334.5,26,211
2025-01-06T23:18:06.2046410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,176.69,8.809,329.8,334.5,26,211
2025-01-06T23:18:06.2671727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,176.69,8.809,329.8,334.5,26,211
2025-01-06T23:18:06.3453222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,176.94,8.809,329.8,334.5,27,211
2025-01-06T23:18:06.4077933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,176.94,8.809,329.8,334.5,27,211
2025-01-06T23:18:06.4702358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,176.17,8.809,329.8,334.5,27,210
2025-01-06T23:18:06.5327323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,175.4,8.809,329.8,334.5,27,209
2025-01-06T23:18:06.5952236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,176.17,8.809,329.8,334.5,27,210
2025-01-06T23:18:06.6733798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,175.4,8.809,329.8,334.5,27,209
2025-01-06T23:18:06.7358907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,175.4,8.809,329.8,334.5,27,209
2025-01-06T23:18:06.7983127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,176.17,8.809,329.8,334.5,27,210
2025-01-06T23:18:06.8765601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,177.02,8.809,329.8,334.6,27,211
2025-01-06T23:18:06.9233042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,177.02,8.809,329.8,334.6,27,211
2025-01-06T23:18:07.0014387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,176.86,8.9,329.4,334.6,27,211
2025-01-06T23:18:07.0639441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,176.86,8.9,329.4,334.6,27,211
2025-01-06T23:18:07.1263852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,176.86,8.9,329.4,334.6,27,211
2025-01-06T23:18:07.1888392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,176.86,8.9,329.4,334.6,27,211
2025-01-06T23:18:07.2513898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,176.86,8.9,329.4,334.6,27,211
2025-01-06T23:18:07.3138539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,176.09,8.9,329.4,334.6,27,210
2025-01-06T23:18:07.3919402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,176.09,8.9,329.4,334.6,27,210
2025-01-06T23:18:07.4544777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,176.09,8.9,329.4,334.6,27,210
2025-01-06T23:18:07.5169473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,176.09,8.9,329.4,334.6,27,210
2025-01-06T23:18:07.5794347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,175.32,8.9,329.4,334.6,27,209
2025-01-06T23:18:07.6419369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,176.86,8.9,329.4,334.6,27,211
2025-01-06T23:18:07.7200517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,176.86,8.9,329.4,334.6,27,211
2025-01-06T23:18:07.7824679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,176.09,8.9,329.4,334.6,27,210
2025-01-06T23:18:07.8449499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,176.86,8.9,329.4,334.6,27,211
2025-01-06T23:18:07.9074569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,175.82,9.009,329.6,334.3,27,210
2025-01-06T23:18:07.9699693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,175.05,9.009,329.6,334.3,27,209
2025-01-06T23:18:08.0481258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,175.82,9.009,329.6,334.3,27,210
2025-01-06T23:18:08.1106961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,175.82,9.009,329.6,334.3,27,210
2025-01-06T23:18:08.1729898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,175.82,9.009,329.6,334.3,27,210
2025-01-06T23:18:08.2355651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,176.59,9.009,329.6,334.3,27,211
2025-01-06T23:18:08.2980031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,176.59,9.009,329.6,334.3,27,211
2025-01-06T23:18:08.3658979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,176.59,9.009,329.6,334.3,27,211
2025-01-06T23:18:08.4386663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,175.82,9.009,329.6,334.3,27,210
2025-01-06T23:18:08.5011138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,175.05,9.009,329.6,334.3,27,209
2025-01-06T23:18:08.5635629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,175.05,9.009,329.6,334.3,27,209
2025-01-06T23:18:08.6260737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,175.05,9.009,329.6,334.3,27,209
2025-01-06T23:18:08.7041878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,175.05,9.009,329.6,334.3,27,209
2025-01-06T23:18:08.7667222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,175.05,9.009,329.6,334.3,27,209
2025-01-06T23:18:08.8292499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,175.05,9.009,329.6,334.3,27,209
2025-01-06T23:18:08.8916768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,174.9,9.009,329.6,334.1,27,209
2025-01-06T23:18:08.9541561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,174.9,9.009,329.6,334.1,27,209
2025-01-06T23:18:09.0322133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,174.9,9.009,329.6,334.1,27,209
2025-01-06T23:18:09.0947066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,174.9,9.009,329.6,334.1,27,209
2025-01-06T23:18:09.1571819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,174.9,9.009,329.6,334.1,27,209
2025-01-06T23:18:09.2197320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,174.9,9.009,329.6,334.1,27,209
2025-01-06T23:18:09.2822170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,174.9,9.009,329.6,334.1,27,209
2025-01-06T23:18:09.3445951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,174.66,9.009,329.6,334.1,26,209
2025-01-06T23:18:09.4228075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,174.66,9.009,329.6,334.1,26,209
2025-01-06T23:18:09.4853024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,174.66,9.009,329.6,334.1,26,209
2025-01-06T23:18:09.5477007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,174.66,9.009,329.6,334.1,26,209
2025-01-06T23:18:09.6103090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,174.74,9.03,330,334.1,26,209
2025-01-06T23:18:09.6727618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,174.74,9.03,330,334.1,26,209
2025-01-06T23:18:09.7509059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,174.74,9.03,330,334.1,26,209
2025-01-06T23:18:09.8133518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,174.74,9.03,330,334.1,26,209
2025-01-06T23:18:09.8759785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,175.05,9.03,330,334.5,26,209
2025-01-06T23:18:09.9383565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,175.8,9.03,330,334.5,26,210
2025-01-06T23:18:10.0008547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,175.8,9.03,330,334.5,26,210
2025-01-06T23:18:10.0788115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,176.56,9.03,330,334.5,26,211
2025-01-06T23:18:10.1414348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,176.56,9.03,330,334.5,26,211
2025-01-06T23:18:10.2038588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,176.56,9.03,330,334.5,26,211
2025-01-06T23:18:10.2664668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,176.56,9.03,330,334.5,26,211
2025-01-06T23:18:10.3288508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,176.56,9.03,330,334.5,26,211
2025-01-06T23:18:10.4694680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,176.56,9.03,330,334.5,26,211
2025-01-06T23:18:10.5319748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,176.6,8.982,330,334.5,26,211
2025-01-06T23:18:10.5944832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,176.6,8.982,330,334.5,26,211
2025-01-06T23:18:10.6569102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,176.6,8.982,330,334.5,26,211
2025-01-06T23:18:10.7350579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,176.6,8.982,330,334.5,26,211
2025-01-06T23:18:10.7953829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,176.6,8.982,330,334.5,26,211
2025-01-06T23:18:10.8651660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,175.84,8.982,330,334.5,26,210
2025-01-06T23:18:10.9258330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,175.08,8.982,330,334.5,26,209
2025-01-06T23:18:10.9857322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,175.08,8.982,330,334.5,26,209
2025-01-06T23:18:11.0554122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,175.08,8.982,330,334.5,26,209
2025-01-06T23:18:11.1150848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,175.08,8.982,330,334.5,26,209
2025-01-06T23:18:11.1857882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,175.08,8.982,330,334.5,26,209
2025-01-06T23:18:11.2455912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,175.08,8.982,330,334.5,26,209
2025-01-06T23:18:11.3152913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,174.82,8.982,330,334.5,25,209
2025-01-06T23:18:11.3850827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,174.82,8.982,330,334.5,25,209
2025-01-06T23:18:11.4458318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,175.58,8.982,330,334.5,25,210
2025-01-06T23:18:11.5154005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,175.61,8.87,329.8,334.5,25,210
2025-01-06T23:18:11.5751134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,176.37,8.87,329.8,334.5,25,211
2025-01-06T23:18:11.6458047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,176.37,8.87,329.8,334.5,25,211
2025-01-06T23:18:11.7056428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,176.37,8.87,329.8,334.5,25,211
2025-01-06T23:18:11.7750994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,175.61,8.87,329.8,334.5,25,210
2025-01-06T23:18:11.8359222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,174.86,8.87,329.8,334.5,25,209
2025-01-06T23:18:11.9055659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,175.61,8.87,329.8,334.5,25,210
2025-01-06T23:18:11.9867014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,176.37,8.87,329.8,334.5,25,211
2025-01-06T23:18:12.0335409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,176.37,8.87,329.8,334.5,25,211
2025-01-06T23:18:12.1114619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,176.37,8.87,329.8,334.5,25,211
2025-01-06T23:18:12.1740809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,176.37,8.87,329.8,334.5,25,211
2025-01-06T23:18:12.2366838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,176.37,8.87,329.8,334.5,25,211
2025-01-06T23:18:12.2991086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,176.64,8.87,329.8,334.5,26,211
2025-01-06T23:18:12.3616277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,176.64,8.87,329.8,334.5,26,211
2025-01-06T23:18:12.4240778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,176.64,8.87,329.8,334.5,26,211
2025-01-06T23:18:12.5021916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,176.64,8.87,329.8,334.5,26,211
2025-01-06T23:18:12.5647013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,176.64,8.87,329.8,334.5,26,211
2025-01-06T23:18:12.6272183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,176.64,8.87,329.8,334.5,26,211
2025-01-06T23:18:12.6896765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,176.64,8.87,329.8,334.5,26,211
2025-01-06T23:18:12.7521760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,176.64,8.87,329.8,334.5,26,211
2025-01-06T23:18:12.8302540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,176.64,8.87,329.8,334.5,26,211
2025-01-06T23:18:12.8926816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,176.49,8.87,329.8,334.3,26,211
2025-01-06T23:18:12.9552201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,177.25,8.87,329.8,334.3,26,212
2025-01-06T23:18:13.0176966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,177.25,8.87,329.8,334.3,26,212
2025-01-06T23:18:13.0804284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,177.25,8.87,329.8,334.3,26,212
2025-01-06T23:18:13.1583322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,177.25,8.87,329.8,334.3,26,212
2025-01-06T23:18:13.2207678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,177.25,8.87,329.8,334.3,26,212
2025-01-06T23:18:13.2832804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,177.25,8.87,329.8,334.3,26,212
2025-01-06T23:18:13.3457248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,177.51,8.87,329.8,334.3,27,212
2025-01-06T23:18:13.4082519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,177.51,8.87,329.8,334.3,27,212
2025-01-06T23:18:13.4863067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,177.51,8.87,329.8,334.3,27,212
2025-01-06T23:18:13.5487293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,177.43,8.886,329.5,334.3,27,212
2025-01-06T23:18:13.6112944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,177.43,8.886,329.5,334.3,27,212
2025-01-06T23:18:13.6738563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,176.66,8.886,329.5,334.3,27,211
2025-01-06T23:18:13.7363226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,176.66,8.886,329.5,334.3,27,211
2025-01-06T23:18:13.8144491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,176.66,8.886,329.5,334.3,27,211
2025-01-06T23:18:13.8769815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,176.74,8.886,329.5,334.4,27,211
2025-01-06T23:18:13.9394413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,176.74,8.886,329.5,334.4,27,211
2025-01-06T23:18:14.0019174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,176.74,8.886,329.5,334.4,27,211
2025-01-06T23:18:14.0643726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,176.74,8.886,329.5,334.4,27,211
2025-01-06T23:18:14.1423907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,176.74,8.886,329.5,334.4,27,211
2025-01-06T23:18:14.2049688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,176.74,8.886,329.5,334.4,27,211
2025-01-06T23:18:14.2675094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,176.74,8.886,329.5,334.4,27,211
2025-01-06T23:18:14.3299908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,175.97,8.886,329.5,334.4,27,210
2025-01-06T23:18:14.3924494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,175.2,8.886,329.5,334.4,27,209
2025-01-06T23:18:14.4705725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,175.2,8.886,329.5,334.4,27,209
2025-01-06T23:18:14.5330308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,175.2,8.886,329.5,334.4,27,209
2025-01-06T23:18:14.5955309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,175.25,9.002,330.1,334.4,27,209
2025-01-06T23:18:14.6580089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,175.25,9.002,330.1,334.4,27,209
2025-01-06T23:18:14.7204813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,175.25,9.002,330.1,334.4,27,209
2025-01-06T23:18:14.7830051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,175.25,9.002,330.1,334.4,27,209
2025-01-06T23:18:14.8611501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,176.33,9.002,330.1,334.8,27,210
2025-01-06T23:18:14.9236207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,177.1,9.002,330.1,334.8,27,211
2025-01-06T23:18:14.9860546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,177.1,9.002,330.1,334.8,27,211
2025-01-06T23:18:15.0486327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,176.33,9.002,330.1,334.8,27,210
2025-01-06T23:18:15.1110227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,175.56,9.002,330.1,334.8,27,209
2025-01-06T23:18:15.1892091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,175.56,9.002,330.1,334.8,27,209
2025-01-06T23:18:15.2516810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,175.56,9.002,330.1,334.8,27,209
2025-01-06T23:18:15.3142006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,175.32,9.002,330.1,334.8,26,209
2025-01-06T23:18:15.3766925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,175.32,9.002,330.1,334.8,26,209
2025-01-06T23:18:15.4390308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,176.84,9.002,330.1,334.8,26,211
2025-01-06T23:18:15.5172118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,177.01,8.994,330.8,334.8,26,211
2025-01-06T23:18:15.5797096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,177.77,8.994,330.8,334.8,26,212
2025-01-06T23:18:15.6421367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,177.77,8.994,330.8,334.8,26,212
2025-01-06T23:18:15.7046383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,177.77,8.994,330.8,334.8,26,212
2025-01-06T23:18:15.7671769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,177.01,8.994,330.8,334.8,26,211
2025-01-06T23:18:15.8453204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,176.25,8.994,330.8,334.8,26,210
2025-01-06T23:18:15.9077782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,175.57,8.994,330.8,334.9,26,209
2025-01-06T23:18:15.9701945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,175.57,8.994,330.8,334.9,26,209
2025-01-06T23:18:16.0327547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,175.57,8.994,330.8,334.9,26,209
2025-01-06T23:18:16.0951755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,174.81,8.994,330.8,334.9,26,208
2025-01-06T23:18:16.1733743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,174.81,8.994,330.8,334.9,26,208
2025-01-06T23:18:16.2358300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,174.81,8.994,330.8,334.9,26,208
2025-01-06T23:18:16.2983392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,174.56,8.994,330.8,334.9,25,208
2025-01-06T23:18:16.3607996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,175.32,8.994,330.8,334.9,25,209
2025-01-06T23:18:16.4232365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,175.32,8.994,330.8,334.9,25,209
2025-01-06T23:18:16.5014839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,174.56,8.994,330.8,334.9,25,208
2025-01-06T23:18:16.5639360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,174.56,8.994,330.8,334.9,25,208
2025-01-06T23:18:16.6263735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,174.56,8.994,330.8,334.9,25,208
2025-01-06T23:18:16.6889003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,174.56,8.994,330.8,334.9,25,208
2025-01-06T23:18:16.7513442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,174.56,8.994,330.8,334.9,25,208
2025-01-06T23:18:16.8294781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,174.56,8.994,330.8,334.9,25,208
2025-01-06T23:18:16.8919396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,174.41,8.994,330.8,334.7,25,208
2025-01-06T23:18:16.9544659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,174.41,8.994,330.8,334.7,25,208
2025-01-06T23:18:17.0169474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,175.16,8.994,330.8,334.7,25,209
2025-01-06T23:18:17.0794201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,175.16,8.994,330.8,334.7,25,209
2025-01-06T23:18:17.1418562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,175.16,8.994,330.8,334.7,25,209
2025-01-06T23:18:17.2198859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,175.16,8.994,330.8,334.7,25,209
2025-01-06T23:18:17.2824692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,175.16,8.994,330.8,334.7,25,209
2025-01-06T23:18:17.3450217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,175.16,8.994,330.8,334.7,25,209
2025-01-06T23:18:17.4075065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,175.16,8.994,330.8,334.7,25,209
2025-01-06T23:18:17.4699773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,175.16,8.994,330.8,334.7,25,209
2025-01-06T23:18:17.5480830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,174.29,8.855,329.9,334.7,25,208
2025-01-06T23:18:17.6104680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,174.29,8.855,329.9,334.7,25,208
2025-01-06T23:18:17.6726963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,175.04,8.855,329.9,334.7,25,209
2025-01-06T23:18:17.7324611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,175.04,8.855,329.9,334.7,25,209
2025-01-06T23:18:17.8024673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,175.04,8.855,329.9,334.7,25,209
2025-01-06T23:18:17.8693779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,174.74,8.855,329.9,334.3,25,209
2025-01-06T23:18:17.9318204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,175.5,8.855,329.9,334.3,25,210
2025-01-06T23:18:17.9943185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,175.5,8.855,329.9,334.3,25,210
2025-01-06T23:18:18.0724258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,174.74,8.855,329.9,334.3,25,209
2025-01-06T23:18:18.1349029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,174.74,8.855,329.9,334.3,25,209
2025-01-06T23:18:18.1974483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,174.74,8.855,329.9,334.3,25,209
2025-01-06T23:18:18.2598668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,174.74,8.855,329.9,334.3,25,209
2025-01-06T23:18:18.3223663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,176.52,8.855,329.9,334.3,26,211
2025-01-06T23:18:18.4004578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,177.29,8.855,329.9,334.3,26,212
2025-01-06T23:18:18.4629123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,177.29,8.855,329.9,334.3,26,212
2025-01-06T23:18:18.5254327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,176.52,8.855,329.9,334.3,26,211
2025-01-06T23:18:18.5879562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,176.52,8.855,329.9,334.3,26,211
2025-01-06T23:18:18.6503483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,176.52,8.855,329.9,334.3,26,211
2025-01-06T23:18:18.7285031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,176.52,8.855,329.9,334.3,26,211
2025-01-06T23:18:18.7910102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,176.52,8.855,329.9,334.3,26,211
2025-01-06T23:18:18.8535058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,177.29,8.855,329.9,334.3,26,212
2025-01-06T23:18:18.9160023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,177.06,8.855,329.9,334,26,212
2025-01-06T23:18:18.9784092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,177.06,8.855,329.9,334,26,212
2025-01-06T23:18:19.0565996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,177.06,8.855,329.9,334,26,212
2025-01-06T23:18:19.1190963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,177.82,8.855,329.9,334,26,213
2025-01-06T23:18:19.1814349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,177.82,8.855,329.9,334,26,213
2025-01-06T23:18:19.2440977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,177.82,8.855,329.9,334,26,213
2025-01-06T23:18:19.3065482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,178.09,8.855,329.9,334,27,213
2025-01-06T23:18:19.3846050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,178.09,8.855,329.9,334,27,213
2025-01-06T23:18:19.4470953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,178.09,8.855,329.9,334,27,213
2025-01-06T23:18:19.5095965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,177.66,8.91,328.2,334,27,213
2025-01-06T23:18:19.5720826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,177.66,8.91,328.2,334,27,213
2025-01-06T23:18:19.6346432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,177.66,8.91,328.2,334,27,213
2025-01-06T23:18:19.6970900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,177.66,8.91,328.2,334,27,213
2025-01-06T23:18:19.7751724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,177.66,8.91,328.2,334,27,213
2025-01-06T23:18:19.8377037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,178.43,8.91,328.2,334,27,214
2025-01-06T23:18:19.9001385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,179.06,8.91,328.2,333.8,27,215
2025-01-06T23:18:19.9626574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,179.06,8.91,328.2,333.8,27,215
2025-01-06T23:18:20.0251207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,177.5,8.91,328.2,333.8,27,213
2025-01-06T23:18:20.1031355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,176.73,8.91,328.2,333.8,27,212
2025-01-06T23:18:20.1657181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,176.72,9.039,328.6,333.8,27,212
2025-01-06T23:18:20.2282445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,176.72,9.039,328.6,333.8,27,212
2025-01-06T23:18:20.2907710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,178.53,9.039,328.6,333.8,28,214
2025-01-06T23:18:20.3532251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,179.31,9.039,328.6,333.8,28,215
2025-01-06T23:18:20.4313336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,180.09,9.039,328.6,333.8,28,216
2025-01-06T23:18:20.4936751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,179.31,9.039,328.6,333.8,28,215
2025-01-06T23:18:20.5578087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,176.97,9.039,328.6,333.8,28,212
2025-01-06T23:18:20.6188269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,176.97,9.039,328.6,333.8,28,212
2025-01-06T23:18:20.6812064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,176.97,9.039,328.6,333.8,28,212
2025-01-06T23:18:20.7593471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,176.97,9.039,328.6,333.8,28,212
2025-01-06T23:18:20.8218103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,176.97,9.039,328.6,333.8,28,212
2025-01-06T23:18:20.8843425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,177.99,9.039,328.6,334.1,28,213
2025-01-06T23:18:20.9468809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,177.99,9.039,328.6,334.1,28,213
2025-01-06T23:18:21.0092694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,177.99,9.039,328.6,334.1,28,213
2025-01-06T23:18:21.0874051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,177.21,9.039,328.6,334.1,28,212
2025-01-06T23:18:21.1499640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,177.21,9.039,328.6,334.1,28,212
2025-01-06T23:18:21.2124060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,177.21,9.039,328.6,334.1,28,212
2025-01-06T23:18:21.2749236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,177.99,9.039,328.6,334.1,28,213
2025-01-06T23:18:21.3373723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,177.72,9.039,328.6,334.1,27,213
2025-01-06T23:18:21.4155202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,179.27,9.039,328.6,334.1,27,215
2025-01-06T23:18:21.4779211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,179.55,9.109,330.1,334.1,27,215
2025-01-06T23:18:21.5403323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,179.55,9.109,330.1,334.1,27,215
2025-01-06T23:18:21.6028925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,179.55,9.109,330.1,334.1,27,215
2025-01-06T23:18:21.6654075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,179.55,9.109,330.1,334.1,27,215
2025-01-06T23:18:21.7434977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,179.55,9.109,330.1,334.1,27,215
2025-01-06T23:18:21.8060473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,179.55,9.109,330.1,334.1,27,215
2025-01-06T23:18:21.8686646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,178.4,9.109,330.1,334.6,27,213
2025-01-06T23:18:21.9310157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,178.4,9.109,330.1,334.6,27,213
2025-01-06T23:18:21.9935130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,178.4,9.109,330.1,334.6,27,213
2025-01-06T23:18:22.0559204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,178.4,9.109,330.1,334.6,27,213
2025-01-06T23:18:22.1340695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,177.63,9.109,330.1,334.6,27,212
2025-01-06T23:18:22.1965529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,177.63,9.109,330.1,334.6,27,212
2025-01-06T23:18:22.2591718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,177.63,9.109,330.1,334.6,27,212
2025-01-06T23:18:22.3215042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,177.63,9.109,330.1,334.6,27,212
2025-01-06T23:18:22.3840414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,177.63,9.109,330.1,334.6,27,212
2025-01-06T23:18:22.4621472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,177.63,9.109,330.1,334.6,27,212
2025-01-06T23:18:22.5247126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,178.4,9.109,330.1,334.6,27,213
2025-01-06T23:18:22.5871132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,177.63,9.109,330.1,334.6,27,212
2025-01-06T23:18:22.6496143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,177.63,9.109,330.1,334.6,27,212
2025-01-06T23:18:22.7120970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,177.63,9.109,330.1,334.6,27,212
2025-01-06T23:18:22.7902267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,177.63,9.109,330.1,334.6,27,212
2025-01-06T23:18:22.8684628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,177.55,9.109,330.1,334.5,27,212
2025-01-06T23:18:22.9152222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,177.55,9.109,330.1,334.5,27,212
2025-01-06T23:18:22.9776234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,177.55,9.109,330.1,334.5,27,212
2025-01-06T23:18:23.0401566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,177.55,9.109,330.1,334.5,27,212
2025-01-06T23:18:23.1181336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,177.55,9.109,330.1,334.5,27,212
2025-01-06T23:18:23.1807190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,177.55,9.109,330.1,334.5,27,212
2025-01-06T23:18:23.2432630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,177.55,9.109,330.1,334.5,27,212
2025-01-06T23:18:23.3057735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,177.29,9.109,330.1,334.5,26,212
2025-01-06T23:18:23.3682052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,177.29,9.109,330.1,334.5,26,212
2025-01-06T23:18:23.4462729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,177.29,9.109,330.1,334.5,26,212
2025-01-06T23:18:23.5087847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,177.63,8.846,330.7,334.5,26,212
2025-01-06T23:18:23.5713122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,178.4,8.846,330.7,334.5,26,213
2025-01-06T23:18:23.6338039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,178.4,8.846,330.7,334.5,26,213
2025-01-06T23:18:23.6962919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,178.4,8.846,330.7,334.5,26,213
2025-01-06T23:18:23.7744071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,178.4,8.846,330.7,334.5,26,213
2025-01-06T23:18:23.8369160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,178.4,8.846,330.7,334.5,26,213
2025-01-06T23:18:23.8993994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,178.94,8.846,330.7,334.2,26,214
2025-01-06T23:18:23.9618303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,178.94,8.846,330.7,334.2,26,214
2025-01-06T23:18:24.0242647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,178.94,8.846,330.7,334.2,26,214
2025-01-06T23:18:24.1023876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,178.94,8.846,330.7,334.2,26,214
2025-01-06T23:18:24.1648837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,178.94,8.846,330.7,334.2,26,214
2025-01-06T23:18:24.2273749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,178.94,8.846,330.7,334.2,26,214
2025-01-06T23:18:24.2899672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,179.2,8.846,330.7,334.2,27,214
2025-01-06T23:18:24.3524182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,179.2,8.846,330.7,334.2,27,214
2025-01-06T23:18:24.4148116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,179.2,8.846,330.7,334.2,27,214
2025-01-06T23:18:24.4929718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,179.2,8.846,330.7,334.2,27,214
2025-01-06T23:18:24.5592553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,179.07,8.848,330.1,334.2,27,214
2025-01-06T23:18:24.6180338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,179.84,8.848,330.1,334.2,27,215
2025-01-06T23:18:24.6803666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,179.84,8.848,330.1,334.2,27,215
2025-01-06T23:18:24.7430339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,179.84,8.848,330.1,334.2,27,215
2025-01-06T23:18:24.8211002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,179.84,8.848,330.1,334.2,27,215
2025-01-06T23:18:24.8835443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,179.77,8.848,330.1,334.1,27,215
2025-01-06T23:18:24.9460797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,179.77,8.848,330.1,334.1,27,215
2025-01-06T23:18:25.0084952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,179.77,8.848,330.1,334.1,27,215
2025-01-06T23:18:25.0709600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,179.77,8.848,330.1,334.1,27,215
2025-01-06T23:18:25.1491221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,179.77,8.848,330.1,334.1,27,215
2025-01-06T23:18:25.2116889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,179.77,8.848,330.1,334.1,27,215
2025-01-06T23:18:25.2741077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,179.77,8.848,330.1,334.1,27,215
2025-01-06T23:18:25.3366596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,179.77,8.848,330.1,334.1,27,215
2025-01-06T23:18:25.3991264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,179.77,8.848,330.1,334.1,27,215
2025-01-06T23:18:25.4770159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,178.99,8.848,330.1,334.1,27,214
2025-01-06T23:18:25.5396777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,178.79,8.988,329.7,334.1,27,214
2025-01-06T23:18:25.6020640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,178.02,8.988,329.7,334.1,27,213
2025-01-06T23:18:25.6646737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,178.02,8.988,329.7,334.1,27,213
2025-01-06T23:18:25.7270387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,178.02,8.988,329.7,334.1,27,213
2025-01-06T23:18:25.8052316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,178.02,8.988,329.7,334.1,27,213
2025-01-06T23:18:25.8678793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,177.94,8.988,329.7,334,27,213
2025-01-06T23:18:25.9302321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,177.94,8.988,329.7,334,27,213
2025-01-06T23:18:25.9927371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,177.94,8.988,329.7,334,27,213
2025-01-06T23:18:26.0613292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,177.94,8.988,329.7,334,27,213
2025-01-06T23:18:26.1332825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,179.48,8.988,329.7,334,27,215
2025-01-06T23:18:26.1957593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,179.48,8.988,329.7,334,27,215
2025-01-06T23:18:26.2582395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,179.48,8.988,329.7,334,27,215
2025-01-06T23:18:26.3207681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,179.48,8.988,329.7,334,27,215
2025-01-06T23:18:26.3833147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,177.94,8.988,329.7,334,27,213
2025-01-06T23:18:26.4456456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,177.94,8.988,329.7,334,27,213
2025-01-06T23:18:26.5238608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,177.94,8.988,329.7,334,27,213
2025-01-06T23:18:26.5863577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,177.94,8.988,329.7,334,27,213
2025-01-06T23:18:26.6488349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,177.94,8.988,329.7,334,27,213
2025-01-06T23:18:26.7112701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,177.94,8.988,329.7,334,27,213
2025-01-06T23:18:26.7737303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,177.94,8.988,329.7,334,27,213
2025-01-06T23:18:26.8676533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,177.71,8.988,329.7,333.7,27,213
2025-01-06T23:18:26.9143922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,178.48,8.988,329.7,333.7,27,214
2025-01-06T23:18:26.9768870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,177.71,8.988,329.7,333.7,27,213
2025-01-06T23:18:27.0394017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,177.71,8.988,329.7,333.7,27,213
2025-01-06T23:18:27.1017703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,177.71,8.988,329.7,333.7,27,213
2025-01-06T23:18:27.1799567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,178.48,8.988,329.7,333.7,27,214
2025-01-06T23:18:27.2423399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,178.48,8.988,329.7,333.7,27,214
2025-01-06T23:18:27.3049815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,178.48,8.988,329.7,333.7,27,214
2025-01-06T23:18:27.3674757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,178.48,8.988,329.7,333.7,27,214
2025-01-06T23:18:27.4298178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,179.25,8.988,329.7,333.7,27,215
2025-01-06T23:18:27.5078902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,179.13,9.076,329.5,333.7,27,215
2025-01-06T23:18:27.5704341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,177.59,9.076,329.5,333.7,27,213
2025-01-06T23:18:27.6329596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,177.59,9.076,329.5,333.7,27,213
2025-01-06T23:18:27.6954854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,177.59,9.076,329.5,333.7,27,213
2025-01-06T23:18:27.7580079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,177.59,9.076,329.5,333.7,27,213
2025-01-06T23:18:27.8360286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,177.59,9.076,329.5,333.7,27,213
2025-01-06T23:18:27.8985635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,177.67,9.076,329.5,333.8,27,213
2025-01-06T23:18:27.9610346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,177.67,9.076,329.5,333.8,27,213
2025-01-06T23:18:28.0235137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,177.67,9.076,329.5,333.8,27,213
2025-01-06T23:18:28.0860427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,176.9,9.076,329.5,333.8,27,212
2025-01-06T23:18:28.1503965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,176.9,9.076,329.5,333.8,27,212
2025-01-06T23:18:28.2284560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,176.9,9.076,329.5,333.8,27,212
2025-01-06T23:18:28.2910190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,176.64,9.076,329.5,333.8,26,212
2025-01-06T23:18:28.3534704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,176.64,9.076,329.5,333.8,26,212
2025-01-06T23:18:28.4159336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,176.64,9.076,329.5,333.8,26,212
2025-01-06T23:18:28.4783983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,176.64,9.076,329.5,333.8,26,212
2025-01-06T23:18:28.5565835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,176.72,9,329.6,333.8,26,212
2025-01-06T23:18:28.6190525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,176.72,9,329.6,333.8,26,212
2025-01-06T23:18:28.6814121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,176.72,9,329.6,333.8,26,212
2025-01-06T23:18:28.7440128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,176.72,9,329.6,333.8,26,212
2025-01-06T23:18:28.8108375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,176.72,9,329.6,333.8,26,212
2025-01-06T23:18:28.8732337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,176.72,9,329.6,333.8,26,212
2025-01-06T23:18:28.9357550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,175.96,9,329.6,333.8,26,211
2025-01-06T23:18:29.0139038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,175.96,9,329.6,333.8,26,211
2025-01-06T23:18:29.0763046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,175.96,9,329.6,333.8,26,211
2025-01-06T23:18:29.1388322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,175.96,9,329.6,333.8,26,211
2025-01-06T23:18:29.2013047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,175.96,9,329.6,333.8,26,211
2025-01-06T23:18:29.2638209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,175.96,9,329.6,333.8,26,211
2025-01-06T23:18:29.3419249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,175.96,9,329.6,333.8,26,211
2025-01-06T23:18:29.4044710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,175.96,9,329.6,333.8,26,211
2025-01-06T23:18:29.4668515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,175.96,9,329.6,333.8,26,211
2025-01-06T23:18:29.5294071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,175.94,8.896,329.2,333.8,26,211
2025-01-06T23:18:29.5919332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,175.94,8.896,329.2,333.8,26,211
2025-01-06T23:18:29.6699369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,175.94,8.896,329.2,333.8,26,211
2025-01-06T23:18:29.7388952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,175.18,8.896,329.2,333.8,26,210
2025-01-06T23:18:29.7949490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,174.42,8.896,329.2,333.8,26,209
2025-01-06T23:18:29.8576282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,174.11,8.896,329.2,333.4,26,209
2025-01-06T23:18:29.9199218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,174.11,8.896,329.2,333.4,26,209
2025-01-06T23:18:29.9980887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,174.11,8.896,329.2,333.4,26,209
2025-01-06T23:18:30.0605477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,174.87,8.896,329.2,333.4,26,210
2025-01-06T23:18:30.1229568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,175.64,8.896,329.2,333.4,26,211
2025-01-06T23:18:30.1855017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,175.35,8.937,328.1,333.4,26,211
2025-01-06T23:18:30.2479301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,175.35,8.937,328.1,333.4,26,211
2025-01-06T23:18:30.3260789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,175.07,8.937,328.1,333.4,25,211
2025-01-06T23:18:30.3885101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,175.07,8.937,328.1,333.4,25,211
2025-01-06T23:18:30.4510147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,175.07,8.937,328.1,333.4,25,211
2025-01-06T23:18:30.5135246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,175.07,8.937,328.1,333.4,25,211
2025-01-06T23:18:30.5760294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.83,8.937,328.1,333.4,25,212
2025-01-06T23:18:30.6541414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,176.58,8.937,328.1,333.4,25,213
2025-01-06T23:18:30.7165151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,176.58,8.937,328.1,333.4,25,213
2025-01-06T23:18:30.7790968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,177.34,8.937,328.1,333.4,25,214
2025-01-06T23:18:30.8573596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,177.95,8.937,328.1,333.2,25,215
2025-01-06T23:18:30.9041515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,177.19,8.937,328.1,333.2,25,214
2025-01-06T23:18:30.9666142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,177.95,8.937,328.1,333.2,25,215
2025-01-06T23:18:31.0447252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,177.95,8.937,328.1,333.2,25,215
2025-01-06T23:18:31.1071571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,177.95,8.937,328.1,333.2,25,215
2025-01-06T23:18:31.1696943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,178.71,8.937,328.1,333.2,25,216
2025-01-06T23:18:31.2322028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,180.24,8.937,328.1,333.2,25,218
2025-01-06T23:18:31.2946203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,180.24,8.937,328.1,333.2,25,218
2025-01-06T23:18:31.3728294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,179.47,8.937,328.1,333.2,25,217
2025-01-06T23:18:31.4352063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,178.71,8.937,328.1,333.2,25,216
2025-01-06T23:18:31.4977237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,177.66,9.134,327.6,333.2,25,215
2025-01-06T23:18:31.5601828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,177.66,9.134,327.6,333.2,25,215
2025-01-06T23:18:31.6227070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,177.66,9.134,327.6,333.2,25,215
2025-01-06T23:18:31.7008485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,177.66,9.134,327.6,333.2,25,215
2025-01-06T23:18:31.7633182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,178.41,9.134,327.6,333.2,25,216
2025-01-06T23:18:31.8258108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,179.93,9.134,327.6,333.2,25,218
2025-01-06T23:18:31.8883412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,180.31,9.134,327.6,333.7,25,218
2025-01-06T23:18:31.9508450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,180.31,9.134,327.6,333.7,25,218
2025-01-06T23:18:32.0288359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,180.31,9.134,327.6,333.7,25,218
2025-01-06T23:18:32.0913924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,180.31,9.134,327.6,333.7,25,218
2025-01-06T23:18:32.1603058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,180.31,9.134,327.6,333.7,25,218
2025-01-06T23:18:32.2162998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,180.31,9.134,327.6,333.7,25,218
2025-01-06T23:18:32.2789023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,179.95,9.134,327.6,333.7,24,218
2025-01-06T23:18:32.3569518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,179.95,9.134,327.6,333.7,24,218
2025-01-06T23:18:32.4194437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,179.95,9.134,327.6,333.7,24,218
2025-01-06T23:18:32.4819138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,179.95,9.134,327.6,333.7,24,218
2025-01-06T23:18:32.5444165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,180.09,9.199,328.4,333.7,24,218
2025-01-06T23:18:32.6068806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,180.09,9.199,328.4,333.7,24,218
2025-01-06T23:18:32.6849835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,180.09,9.199,328.4,333.7,24,218
2025-01-06T23:18:32.7474732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,180.09,9.199,328.4,333.7,24,218
2025-01-06T23:18:32.8098421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,178.59,9.199,328.4,333.7,24,216
2025-01-06T23:18:32.8724393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,178.96,9.199,328.4,334.2,24,216
2025-01-06T23:18:32.9348990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,178.21,9.199,328.4,334.2,24,215
2025-01-06T23:18:33.0130240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,177.47,9.199,328.4,334.2,24,214
2025-01-06T23:18:33.0755140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,176.72,9.199,328.4,334.2,24,213
2025-01-06T23:18:33.1380821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,175.98,9.199,328.4,334.2,24,212
2025-01-06T23:18:33.2005185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,175.98,9.199,328.4,334.2,24,212
2025-01-06T23:18:33.2629704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,175.98,9.199,328.4,334.2,24,212
2025-01-06T23:18:33.3255594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,176.29,9.199,328.4,334.2,25,212
2025-01-06T23:18:33.4036378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,177.04,9.199,328.4,334.2,25,213
2025-01-06T23:18:33.4662422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,177.04,9.199,328.4,334.2,25,213
2025-01-06T23:18:33.5285152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,177.54,9.009,329.8,334.2,25,213
2025-01-06T23:18:33.5910545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,176.79,9.009,329.8,334.2,25,212
2025-01-06T23:18:33.6545525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,176.03,9.009,329.8,334.2,25,211
2025-01-06T23:18:33.7317018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,176.03,9.009,329.8,334.2,25,211
2025-01-06T23:18:33.7940210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,176.03,9.009,329.8,334.2,25,211
2025-01-06T23:18:33.8567762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,176.11,9.009,329.8,334.3,25,211
2025-01-06T23:18:33.9190655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,176.11,9.009,329.8,334.3,25,211
2025-01-06T23:18:33.9815654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,176.11,9.009,329.8,334.3,25,211
2025-01-06T23:18:34.0597322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,176.11,9.009,329.8,334.3,25,211
2025-01-06T23:18:34.1221768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,176.11,9.009,329.8,334.3,25,211
2025-01-06T23:18:34.1845556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,176.47,8.801,330.6,334.3,25,211
2025-01-06T23:18:34.2472158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,176.47,8.801,330.6,334.3,25,211
2025-01-06T23:18:34.3097000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,176.47,8.801,330.6,334.3,25,211
2025-01-06T23:18:34.3878242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,176.47,8.801,330.6,334.3,25,211
2025-01-06T23:18:34.4502086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,176.47,8.801,330.6,334.3,25,211
2025-01-06T23:18:34.5127262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,176.47,8.801,330.6,334.3,25,211
2025-01-06T23:18:34.5752355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,176.47,8.801,330.6,334.3,25,211
2025-01-06T23:18:34.6376917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,176.47,8.801,330.6,334.3,25,211
2025-01-06T23:18:34.7158451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,177.22,8.801,330.6,334.3,25,212
2025-01-06T23:18:34.7782225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,177.22,8.801,330.6,334.3,25,212
2025-01-06T23:18:34.8408245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,177.22,8.801,330.6,334.3,25,212
2025-01-06T23:18:34.9033243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,177.15,8.801,330.6,334.2,25,212
2025-01-06T23:18:34.9658026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,177.15,8.801,330.6,334.2,25,212
2025-01-06T23:18:35.0439058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,177.91,8.801,330.6,334.2,25,213
2025-01-06T23:18:35.1064102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,177.91,8.801,330.6,334.2,25,213
2025-01-06T23:18:35.1688109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,177.91,8.801,330.6,334.2,25,213
2025-01-06T23:18:35.2314060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,178.67,8.801,330.6,334.2,25,214
2025-01-06T23:18:35.2991054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,179.43,8.801,330.6,334.2,25,215
2025-01-06T23:18:35.3719879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,179.43,8.801,330.6,334.2,25,215
2025-01-06T23:18:35.4225413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,180.19,8.801,330.6,334.2,25,216
2025-01-06T23:18:35.4969339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,180.07,8.8,330.1,334.2,25,216
2025-01-06T23:18:35.5594441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,180.07,8.8,330.1,334.2,25,216
2025-01-06T23:18:35.6219372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,180.07,8.8,330.1,334.2,25,216
2025-01-06T23:18:35.6843430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,180.07,8.8,330.1,334.2,25,216
2025-01-06T23:18:35.7625055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,180.07,8.8,330.1,334.2,25,216
2025-01-06T23:18:35.8249366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,179.31,8.8,330.1,334.2,25,215
2025-01-06T23:18:35.8874277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,179.23,8.8,330.1,334.1,25,215
2025-01-06T23:18:35.9499864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,179.23,8.8,330.1,334.1,25,215
2025-01-06T23:18:36.0124699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,179.23,8.8,330.1,334.1,25,215
2025-01-06T23:18:36.0905722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,179.23,8.8,330.1,334.1,25,215
2025-01-06T23:18:36.1531047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,179.23,8.8,330.1,334.1,25,215
2025-01-06T23:18:36.2155260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,179.23,8.8,330.1,334.1,25,215
2025-01-06T23:18:36.2778584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,179.67,8.8,330.1,334.1,24,216
2025-01-06T23:18:36.3405198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,179.67,8.8,330.1,334.1,24,216
2025-01-06T23:18:36.4186197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,179.67,8.8,330.1,334.1,24,216
2025-01-06T23:18:36.4810246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,179.67,8.8,330.1,334.1,24,216
2025-01-06T23:18:36.5435936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,179.32,8.949,329.2,334.1,24,216
2025-01-06T23:18:36.6060053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,178.56,8.949,329.2,334.1,24,215
2025-01-06T23:18:36.6686072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,178.56,8.949,329.2,334.1,24,215
2025-01-06T23:18:36.7467603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,178.56,8.949,329.2,334.1,24,215
2025-01-06T23:18:36.8091876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,178.56,8.949,329.2,334.1,24,215
2025-01-06T23:18:36.8716724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,178.64,8.949,329.2,334.2,24,215
2025-01-06T23:18:36.9341591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,178.64,8.949,329.2,334.2,24,215
2025-01-06T23:18:36.9965836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,178.64,8.949,329.2,334.2,24,215
2025-01-06T23:18:37.0747237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,178.64,8.949,329.2,334.2,24,215
2025-01-06T23:18:37.1372980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,178.64,8.949,329.2,334.2,24,215
2025-01-06T23:18:37.2011479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,178.64,8.949,329.2,334.2,24,215
2025-01-06T23:18:37.2622131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,178.64,8.949,329.2,334.2,24,215
2025-01-06T23:18:37.3246793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,178.29,8.949,329.2,334.2,23,215
2025-01-06T23:18:37.4028271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,178.29,8.949,329.2,334.2,23,215
2025-01-06T23:18:37.4652049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,179.04,8.949,329.2,334.2,23,216
2025-01-06T23:18:37.5278264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,178.85,9.042,328.8,334.2,23,216
2025-01-06T23:18:37.5902288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,178.85,9.042,328.8,334.2,23,216
2025-01-06T23:18:37.6528148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,178.85,9.042,328.8,334.2,23,216
2025-01-06T23:18:37.7152374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,178.85,9.042,328.8,334.2,23,216
2025-01-06T23:18:37.7933805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,178.85,9.042,328.8,334.2,23,216
2025-01-06T23:18:37.8559568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,178.11,9.042,328.8,334.2,23,215
2025-01-06T23:18:37.9183185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,178.11,9.042,328.8,334.2,23,215
2025-01-06T23:18:37.9807197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,178.11,9.042,328.8,334.2,23,215
2025-01-06T23:18:38.0432403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,176.63,9.042,328.8,334.2,23,213
2025-01-06T23:18:38.1214520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,176.63,9.042,328.8,334.2,23,213
2025-01-06T23:18:38.1838753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,176.76,8.978,329.1,334.2,23,213
2025-01-06T23:18:38.2463576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,176.02,8.978,329.1,334.2,23,212
2025-01-06T23:18:38.3088928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,176.02,8.978,329.1,334.2,23,212
2025-01-06T23:18:38.3714260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,176.02,8.978,329.1,334.2,23,212
2025-01-06T23:18:38.4494328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,176.02,8.978,329.1,334.2,23,212
2025-01-06T23:18:38.5118739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,176.76,8.978,329.1,334.2,23,213
2025-01-06T23:18:38.5743978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,177.5,8.978,329.1,334.2,23,214
2025-01-06T23:18:38.6370052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,178.24,8.978,329.1,334.2,23,215
2025-01-06T23:18:38.6994831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,177.5,8.978,329.1,334.2,23,214
2025-01-06T23:18:38.7775590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,176.02,8.978,329.1,334.2,23,212
2025-01-06T23:18:38.8399804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,173.81,8.978,329.1,334.2,23,209
2025-01-06T23:18:38.9024392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,173.81,8.978,329.1,334.2,23,209
2025-01-06T23:18:38.9650220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,173.81,8.978,329.1,334.2,23,209
2025-01-06T23:18:39.0274117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,175.28,8.978,329.1,334.2,23,211
2025-01-06T23:18:39.1055114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,176.02,8.978,329.1,334.2,23,212
2025-01-06T23:18:39.1680006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,176.76,8.978,329.1,334.2,23,213
2025-01-06T23:18:39.2306159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,176.76,8.978,329.1,334.2,23,213
2025-01-06T23:18:39.2930284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,176.92,8.978,329.1,334.2,26,212
2025-01-06T23:18:39.3555581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,176.92,8.978,329.1,334.2,26,212
2025-01-06T23:18:39.4336728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,176.92,8.978,329.1,334.2,26,212
2025-01-06T23:18:39.4961941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,177.09,8.892,329.5,334.2,26,212
2025-01-06T23:18:39.5586862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,177.85,8.892,329.5,334.2,26,213
2025-01-06T23:18:39.6211048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,177.85,8.892,329.5,334.2,26,213
2025-01-06T23:18:39.6836209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,179.39,8.892,329.5,334.2,26,215
2025-01-06T23:18:39.7617285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,179.39,8.892,329.5,334.2,26,215
2025-01-06T23:18:39.8241905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,179.39,8.892,329.5,334.2,26,215
2025-01-06T23:18:39.8866835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,179.39,8.892,329.5,334.2,26,215
2025-01-06T23:18:39.9491940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,178.62,8.892,329.5,334.2,26,214
2025-01-06T23:18:40.0117231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,178.62,8.892,329.5,334.2,26,214
2025-01-06T23:18:40.0741472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,179.39,8.892,329.5,334.2,26,215
2025-01-06T23:18:40.1523402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,178.62,8.892,329.5,334.2,26,214
2025-01-06T23:18:40.2147442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,179.44,8.889,329.7,334.2,26,215
2025-01-06T23:18:40.2772684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,179.14,8.889,329.7,334.2,25,215
2025-01-06T23:18:40.3396730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,179.14,8.889,329.7,334.2,25,215
2025-01-06T23:18:40.4021667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,179.14,8.889,329.7,334.2,25,215
2025-01-06T23:18:40.4802661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,179.14,8.889,329.7,334.2,25,215
2025-01-06T23:18:40.5428132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,179.14,8.889,329.7,334.2,25,215
2025-01-06T23:18:40.6052851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,179.14,8.889,329.7,334.2,25,215
2025-01-06T23:18:40.6678534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,179.14,8.889,329.7,334.2,25,215
2025-01-06T23:18:40.7303015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,179.14,8.889,329.7,334.2,25,215
2025-01-06T23:18:40.8084113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,179.14,8.889,329.7,334.2,25,215
2025-01-06T23:18:40.8749549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,179.06,8.889,329.7,334.1,25,215
2025-01-06T23:18:40.9374809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,179.06,8.889,329.7,334.1,25,215
2025-01-06T23:18:40.9999470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,178.3,8.889,329.7,334.1,25,214
2025-01-06T23:18:41.0624019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,176.78,8.889,329.7,334.1,25,212
2025-01-06T23:18:41.1276216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,176.03,8.889,329.7,334.1,25,211
2025-01-06T23:18:41.2030899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,174.52,8.889,329.7,334.1,25,209
2025-01-06T23:18:41.2655097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,173.76,8.889,329.7,334.1,25,208
2025-01-06T23:18:41.3280064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,173.23,8.889,329.7,334.1,23,208
2025-01-06T23:18:41.3905257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,172.49,8.889,329.7,334.1,23,207
2025-01-06T23:18:41.4530017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,173.23,8.889,329.7,334.1,23,208
2025-01-06T23:18:41.5172847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,173.23,8.889,329.7,334.1,23,208
2025-01-06T23:18:41.5935404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,173.96,8.889,329.7,334.1,23,209
2025-01-06T23:18:41.6560440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,173.98,8.937,329.9,334.1,23,209
2025-01-06T23:18:41.7185609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,175.45,8.937,329.9,334.1,23,211
2025-01-06T23:18:41.7810537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,176.19,8.937,329.9,334.1,23,212
2025-01-06T23:18:41.8435291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,176.19,8.937,329.9,334.1,23,212
2025-01-06T23:18:41.9216424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,176.86,8.937,329.9,334,23,213
2025-01-06T23:18:41.9841287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,176.86,8.937,329.9,334,23,213
2025-01-06T23:18:42.0465586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,176.86,8.937,329.9,334,23,213
2025-01-06T23:18:42.1090052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,176.86,8.937,329.9,334,23,213
2025-01-06T23:18:42.1714866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,176.12,8.937,329.9,334,23,212
2025-01-06T23:18:42.2497074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,176.12,8.937,329.9,334,23,212
2025-01-06T23:18:42.3121635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,175.06,8.937,329.9,334,22,211
2025-01-06T23:18:42.3747069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,173.6,8.937,329.9,334,22,209
2025-01-06T23:18:42.4371733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,172.15,8.937,329.9,334,22,207
2025-01-06T23:18:42.4996739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,171.43,8.937,329.9,334,22,206
2025-01-06T23:18:42.5777905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,171.38,8.92,329.7,334,22,206
2025-01-06T23:18:42.6402992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,171.38,8.92,329.7,334,22,206
2025-01-06T23:18:42.7027646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,171.38,8.92,329.7,334,22,206
2025-01-06T23:18:42.7651191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,172.83,8.92,329.7,334,22,208
2025-01-06T23:18:42.8276318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,173.56,8.92,329.7,334,22,209
2025-01-06T23:18:42.9058644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,173.49,8.92,329.7,333.9,22,209
2025-01-06T23:18:42.9683099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,173.49,8.92,329.7,333.9,22,209
2025-01-06T23:18:43.0307803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,173.49,8.92,329.7,333.9,22,209
2025-01-06T23:18:43.0932773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,174.21,8.92,329.7,333.9,22,210
2025-01-06T23:18:43.1557039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,173.49,8.92,329.7,333.9,22,209
2025-01-06T23:18:43.2337599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,173.49,8.92,329.7,333.9,22,209
2025-01-06T23:18:43.2963765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,173.79,8.92,329.7,333.9,23,209
2025-01-06T23:18:43.3587489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,173.79,8.92,329.7,333.9,23,209
2025-01-06T23:18:43.4213088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,173.79,8.92,329.7,333.9,23,209
2025-01-06T23:18:43.4838421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,173.64,8.914,329.1,333.9,23,209
2025-01-06T23:18:43.5620063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,173.64,8.914,329.1,333.9,23,209
2025-01-06T23:18:43.6244064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,173.64,8.914,329.1,333.9,23,209
2025-01-06T23:18:43.6868382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,175.11,8.914,329.1,333.9,23,211
2025-01-06T23:18:43.7494087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,175.11,8.914,329.1,333.9,23,211
2025-01-06T23:18:43.8118530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,175.85,8.914,329.1,333.9,23,212
2025-01-06T23:18:43.8743463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,175.85,8.914,329.1,333.9,23,212
2025-01-06T23:18:43.9523726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,176.59,8.914,329.1,333.9,23,213
2025-01-06T23:18:44.0149457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,176.59,8.914,329.1,333.9,23,213
2025-01-06T23:18:44.0773207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,176.59,8.914,329.1,333.9,23,213
2025-01-06T23:18:44.1399552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,176.59,8.914,329.1,333.9,23,213
2025-01-06T23:18:44.2024638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,175.85,8.914,329.1,333.9,23,212
2025-01-06T23:18:44.2805623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,176.17,8.914,329.1,333.9,24,212
2025-01-06T23:18:44.3430411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,176.17,8.914,329.1,333.9,24,212
2025-01-06T23:18:44.4055398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,176.17,8.914,329.1,333.9,24,212
2025-01-06T23:18:44.4679529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,176.92,8.914,329.1,333.9,24,213
2025-01-06T23:18:44.5304811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,176.92,8.914,329.1,333.9,24,213
2025-01-06T23:18:44.6085368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,176.92,8.914,329.1,333.9,24,213
2025-01-06T23:18:44.6711243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,176.92,8.914,329.1,333.9,24,213
2025-01-06T23:18:44.7335656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,176.92,8.914,329.1,333.9,24,213
2025-01-06T23:18:44.7960752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,178.42,8.914,329.1,333.9,24,215
2025-01-06T23:18:44.8586370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,179.17,8.914,329.1,333.9,24,216
2025-01-06T23:18:44.9366218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,179.17,8.914,329.1,333.9,24,216
2025-01-06T23:18:44.9991867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,179.17,8.914,329.1,333.9,24,216
2025-01-06T23:18:45.0615145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,179.17,8.914,329.1,333.9,24,216
2025-01-06T23:18:45.1241217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,179.17,8.914,329.1,333.9,24,216
2025-01-06T23:18:45.1866129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,179.17,8.914,329.1,333.9,24,216
2025-01-06T23:18:45.2646632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,179.17,8.914,329.1,333.9,24,216
2025-01-06T23:18:45.3272435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,178.42,8.914,329.1,333.9,24,215
2025-01-06T23:18:45.3896282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,179.17,8.914,329.1,333.9,24,216
2025-01-06T23:18:45.4521034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,179.17,8.914,329.1,333.9,24,216
2025-01-06T23:18:45.5146749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,179.08,9.132,329.5,333.9,24,216
2025-01-06T23:18:45.5928124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,179.08,9.132,329.5,333.9,24,216
2025-01-06T23:18:45.6552751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,178.33,9.132,329.5,333.9,24,215
2025-01-06T23:18:45.7177882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,177.58,9.132,329.5,333.9,24,214
2025-01-06T23:18:45.7802577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,176.84,9.132,329.5,333.9,24,213
2025-01-06T23:18:45.8427398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,176.84,9.132,329.5,333.9,24,213
2025-01-06T23:18:45.9208350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,178.48,9.132,329.5,334.1,24,215
2025-01-06T23:18:45.9832541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,178.48,9.132,329.5,334.1,24,215
2025-01-06T23:18:46.0458029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,179.23,9.132,329.5,334.1,24,216
2025-01-06T23:18:46.1082208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,178.48,9.132,329.5,334.1,24,215
2025-01-06T23:18:46.1706878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,178.48,9.132,329.5,334.1,24,215
2025-01-06T23:18:46.2332900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,176.99,9.132,329.5,334.1,24,213
2025-01-06T23:18:46.3113109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,176.31,9.132,329.5,334.1,22,213
2025-01-06T23:18:46.3742378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,176.31,9.132,329.5,334.1,22,213
2025-01-06T23:18:46.4363048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,176.31,9.132,329.5,334.1,22,213
2025-01-06T23:18:46.4988825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,175.82,9.076,330.2,334.1,22,212
2025-01-06T23:18:46.5612839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,175.82,9.076,330.2,334.1,22,212
2025-01-06T23:18:46.6422049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,175.82,9.076,330.2,334.1,22,212
2025-01-06T23:18:46.7046303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,175.82,9.076,330.2,334.1,22,212
2025-01-06T23:18:46.7677732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,175.82,9.076,330.2,334.1,22,212
2025-01-06T23:18:46.8296092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,175.82,9.076,330.2,334.1,22,212
2025-01-06T23:18:46.8987608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,175.24,9.076,330.2,334.3,22,211
2025-01-06T23:18:46.9611455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,175.24,9.076,330.2,334.3,22,211
2025-01-06T23:18:47.0235640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,173.8,9.076,330.2,334.3,22,209
2025-01-06T23:18:47.0861822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,173.8,9.076,330.2,334.3,22,209
2025-01-06T23:18:47.1643812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,173.07,9.076,330.2,334.3,22,208
2025-01-06T23:18:47.2266749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,173.07,9.076,330.2,334.3,22,208
2025-01-06T23:18:47.2893127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,173.8,9.076,330.2,334.3,22,209
2025-01-06T23:18:47.3517571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,174.52,9.076,330.2,334.3,22,210
2025-01-06T23:18:47.4141542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,175.24,9.076,330.2,334.3,22,211
2025-01-06T23:18:47.4923560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,175.24,9.076,330.2,334.3,22,211
2025-01-06T23:18:47.5549244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,175.35,8.909,330.1,334.3,22,211
2025-01-06T23:18:47.6172509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,175.35,8.909,330.1,334.3,22,211
2025-01-06T23:18:47.6797364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,175.35,8.909,330.1,334.3,22,211
2025-01-06T23:18:47.7423617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,174.62,8.909,330.1,334.3,22,210
2025-01-06T23:18:47.8064556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,174.62,8.909,330.1,334.3,22,210
2025-01-06T23:18:47.8829271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,174.41,8.909,330.1,334,22,210
2025-01-06T23:18:47.9453933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,175.13,8.909,330.1,334,22,211
2025-01-06T23:18:48.0078710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,175.13,8.909,330.1,334,22,211
2025-01-06T23:18:48.0732315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,175.13,8.909,330.1,334,22,211
2025-01-06T23:18:48.1358357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,175.13,8.909,330.1,334,22,211
2025-01-06T23:18:48.2140161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,174.41,8.909,330.1,334,22,210
2025-01-06T23:18:48.2764640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,173.98,8.909,330.1,334,23,209
2025-01-06T23:18:48.3389335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,173.24,8.909,330.1,334,23,208
2025-01-06T23:18:48.4012963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,173.24,8.909,330.1,334,23,208
2025-01-06T23:18:48.4638568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,173.24,8.909,330.1,334,23,208
2025-01-06T23:18:48.5263022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,173.98,8.909,330.1,334,23,209
2025-01-06T23:18:48.6045139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,173.98,8.909,330.1,334,23,209
2025-01-06T23:18:48.6669977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,174.72,8.909,330.1,334,23,210
2025-01-06T23:18:48.7294445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,175.45,8.909,330.1,334,23,211
2025-01-06T23:18:48.7919186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,175.45,8.909,330.1,334,23,211
2025-01-06T23:18:48.8543710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,175.97,8.909,330.1,333.7,23,212
2025-01-06T23:18:48.9326044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,175.97,8.909,330.1,333.7,23,212
2025-01-06T23:18:48.9949514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,176.71,8.909,330.1,333.7,23,213
2025-01-06T23:18:49.0575135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,178.19,8.909,330.1,333.7,23,215
2025-01-06T23:18:49.1199892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,178.93,8.909,330.1,333.7,23,216
2025-01-06T23:18:49.1824251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,178.93,8.909,330.1,333.7,23,216
2025-01-06T23:18:49.2605474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,178.93,8.909,330.1,333.7,23,216
2025-01-06T23:18:49.3230923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,178.93,8.909,330.1,333.7,23,216
2025-01-06T23:18:49.3855901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,178.19,8.909,330.1,333.7,23,215
2025-01-06T23:18:49.4525613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,178.19,8.909,330.1,333.7,23,215
2025-01-06T23:18:49.5105452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,178.19,8.909,330.1,333.7,23,215
2025-01-06T23:18:49.5886296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,177.78,8.935,328.6,333.7,23,215
2025-01-06T23:18:49.6511357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,177.78,8.935,328.6,333.7,23,215
2025-01-06T23:18:49.7136682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,178.53,8.935,328.6,333.7,23,216
2025-01-06T23:18:49.7761171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,178.53,8.935,328.6,333.7,23,216
2025-01-06T23:18:49.8385781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,178.53,8.935,328.6,333.7,23,216
2025-01-06T23:18:49.9166391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,178.6,8.935,328.6,333.8,23,216
2025-01-06T23:18:49.9791863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,178.6,8.935,328.6,333.8,23,216
2025-01-06T23:18:50.0416782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,178.6,8.935,328.6,333.8,23,216
2025-01-06T23:18:50.1042328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,178.6,8.935,328.6,333.8,23,216
2025-01-06T23:18:50.1666035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,178.6,8.935,328.6,333.8,23,216
2025-01-06T23:18:50.2447523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,178.6,8.935,328.6,333.8,23,216
2025-01-06T23:18:50.3072800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,178.96,8.935,328.6,333.8,24,216
2025-01-06T23:18:50.3696920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,178.96,8.935,328.6,333.8,24,216
2025-01-06T23:18:50.4322329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,178.96,8.935,328.6,333.8,24,216
2025-01-06T23:18:50.4947365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,178.96,8.935,328.6,333.8,24,216
2025-01-06T23:18:50.5728926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,178.89,9.002,328.6,333.8,24,216
2025-01-06T23:18:50.6352890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,178.14,9.002,328.6,333.8,24,215
2025-01-06T23:18:50.6978250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,178.14,9.002,328.6,333.8,24,215
2025-01-06T23:18:50.7602955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,178.14,9.002,328.6,333.8,24,215
2025-01-06T23:18:50.8238344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,178.14,9.002,328.6,333.8,24,215
2025-01-06T23:18:50.8852785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,178.37,9.002,328.6,334.1,24,215
2025-01-06T23:18:50.9633591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,178.37,9.002,328.6,334.1,24,215
2025-01-06T23:18:51.0258777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,178.37,9.002,328.6,334.1,24,215
2025-01-06T23:18:51.0883638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,178.37,9.002,328.6,334.1,24,215
2025-01-06T23:18:51.1508122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,178.37,9.002,328.6,334.1,24,215
2025-01-06T23:18:51.2133747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,178.37,9.002,328.6,334.1,24,215
2025-01-06T23:18:51.2914502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,177.62,9.002,328.6,334.1,24,214
2025-01-06T23:18:51.3539376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,176.87,9.002,328.6,334.1,24,213
2025-01-06T23:18:51.4163202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,175.37,9.002,328.6,334.1,24,211
2025-01-06T23:18:51.4789395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,174.11,9,329.5,334.1,24,209
2025-01-06T23:18:51.5413852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,174.11,9,329.5,334.1,24,209
2025-01-06T23:18:51.6195010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,174.11,9,329.5,334.1,24,209
2025-01-06T23:18:51.6820215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,175.6,9,329.5,334.1,24,211
2025-01-06T23:18:51.7444663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,176.35,9,329.5,334.1,24,212
2025-01-06T23:18:51.8069500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,176.35,9,329.5,334.1,24,212
2025-01-06T23:18:51.8694288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,176.5,9,329.5,334.3,24,212
2025-01-06T23:18:51.9475592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,175.75,9,329.5,334.3,24,211
2025-01-06T23:18:52.0100604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,175.75,9,329.5,334.3,24,211
2025-01-06T23:18:52.0723900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,174.26,9,329.5,334.3,24,209
2025-01-06T23:18:52.1349558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,174.26,9,329.5,334.3,24,209
2025-01-06T23:18:52.1975017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,174.26,9,329.5,334.3,24,209
2025-01-06T23:18:52.2756372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,173.66,9,329.5,334.3,22,209
2025-01-06T23:18:52.3379997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,173.66,9,329.5,334.3,22,209
2025-01-06T23:18:52.4006330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,174.01,8.981,330.7,334.3,22,209
2025-01-06T23:18:52.4630360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,173.28,8.981,330.7,334.3,22,208
2025-01-06T23:18:52.5255683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,172.56,8.981,330.7,334.3,22,207
2025-01-06T23:18:52.6036984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,171.84,8.981,330.7,334.3,22,206
2025-01-06T23:18:52.6661493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,171.84,8.981,330.7,334.3,22,206
2025-01-06T23:18:52.7286516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,172.56,8.981,330.7,334.3,22,207
2025-01-06T23:18:52.7910840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,173.28,8.981,330.7,334.3,22,208
2025-01-06T23:18:52.8537043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,174.73,8.981,330.7,334.3,22,210
2025-01-06T23:18:52.9161797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,175.46,8.981,330.7,334.3,22,211
2025-01-06T23:18:52.9942291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,175.52,8.906,330.7,334.3,22,211
2025-01-06T23:18:53.0566210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,174.06,8.906,330.7,334.3,22,209
2025-01-06T23:18:53.1191582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,173.34,8.906,330.7,334.3,22,208
2025-01-06T23:18:53.1817156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,173.34,8.906,330.7,334.3,22,208
2025-01-06T23:18:53.2442503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,171.89,8.906,330.7,334.3,22,206
2025-01-06T23:18:53.3222950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,171.89,8.906,330.7,334.3,22,206
2025-01-06T23:18:53.3847801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,173.34,8.906,330.7,334.3,22,208
2025-01-06T23:18:53.4470802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,174.79,8.906,330.7,334.3,22,210
2025-01-06T23:18:53.5095833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,175.52,8.906,330.7,334.3,22,211
2025-01-06T23:18:53.5737848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,175.52,8.906,330.7,334.3,22,211
2025-01-06T23:18:53.6502607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,173.34,8.906,330.7,334.3,22,208
2025-01-06T23:18:53.7128097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,171.89,8.906,330.7,334.3,22,206
2025-01-06T23:18:53.7753474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,171.89,8.906,330.7,334.3,22,206
2025-01-06T23:18:53.8377779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,171.89,8.906,330.7,334.3,22,206
2025-01-06T23:18:53.9003320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,173.05,8.906,330.7,333.9,22,208
2025-01-06T23:18:53.9784307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,173.77,8.906,330.7,333.9,22,209
2025-01-06T23:18:54.0409057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,175.23,8.906,330.7,333.9,22,211
2025-01-06T23:18:54.1034156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,175.95,8.906,330.7,333.9,22,212
2025-01-06T23:18:54.1667726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,175.23,8.906,330.7,333.9,22,211
2025-01-06T23:18:54.2283293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,175.95,8.906,330.7,333.9,22,212
2025-01-06T23:18:54.3064553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,175.83,8.906,330.7,333.9,24,211
2025-01-06T23:18:54.3689791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,175.83,8.906,330.7,333.9,24,211
2025-01-06T23:18:54.4313839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,175.83,8.906,330.7,333.9,24,211
2025-01-06T23:18:54.4939352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,176.58,8.906,330.7,333.9,24,212
2025-01-06T23:18:54.5564188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,176.58,8.906,330.7,333.9,24,212
2025-01-06T23:18:54.6345210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,175.83,8.906,330.7,333.9,24,211
2025-01-06T23:18:54.6969686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,175.09,8.906,330.7,333.9,24,210
2025-01-06T23:18:54.7594214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,174.34,8.906,330.7,333.9,24,209
2025-01-06T23:18:54.8220637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,174.34,8.906,330.7,333.9,24,209
2025-01-06T23:18:54.8844209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,174.86,8.906,330.7,333.6,24,210
2025-01-06T23:18:54.9625122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,175.36,8.801,329.4,333.6,24,211
2025-01-06T23:18:55.0250980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,175.36,8.801,329.4,333.6,24,211
2025-01-06T23:18:55.0875308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,175.36,8.801,329.4,333.6,24,211
2025-01-06T23:18:55.1500082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,175.36,8.801,329.4,333.6,24,211
2025-01-06T23:18:55.2125317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,175.36,8.801,329.4,333.6,24,211
2025-01-06T23:18:55.2749452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,175.64,8.801,329.4,333.6,25,211
2025-01-06T23:18:55.3531382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,175.64,8.801,329.4,333.6,25,211
2025-01-06T23:18:55.4156260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,176.4,8.801,329.4,333.6,25,212
2025-01-06T23:18:55.4780343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,176.4,8.801,329.4,333.6,25,212
2025-01-06T23:18:55.5405443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,176.4,8.801,329.4,333.6,25,212
2025-01-06T23:18:55.6031057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,177.16,8.801,329.4,333.6,25,213
2025-01-06T23:18:55.6811798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,177.16,8.801,329.4,333.6,25,213
2025-01-06T23:18:55.7436854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,177.16,8.801,329.4,333.6,25,213
2025-01-06T23:18:55.8061279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,176.9,8.828,328.4,333.6,25,213
2025-01-06T23:18:55.8686621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,176.98,8.828,328.4,333.7,25,213
2025-01-06T23:18:55.9311667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,178.5,8.828,328.4,333.7,25,215
2025-01-06T23:18:56.0092405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,178.5,8.828,328.4,333.7,25,215
2025-01-06T23:18:56.0741657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,179.26,8.828,328.4,333.7,25,216
2025-01-06T23:18:56.1342071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,179.26,8.828,328.4,333.7,25,216
2025-01-06T23:18:56.1966306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,179.26,8.828,328.4,333.7,25,216
2025-01-06T23:18:56.2592572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,178.5,8.828,328.4,333.7,25,215
2025-01-06T23:18:56.3372068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,178.5,8.828,328.4,333.7,25,215
2025-01-06T23:18:56.3997800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,178.41,8.988,328.6,333.7,25,215
2025-01-06T23:18:56.4622685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,179.17,8.988,328.6,333.7,25,216
2025-01-06T23:18:56.5247860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,180.69,8.988,328.6,333.7,25,218
2025-01-06T23:18:56.5873059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,180.69,8.988,328.6,333.7,25,218
2025-01-06T23:18:56.6659464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,180.69,8.988,328.6,333.7,25,218
2025-01-06T23:18:56.7278630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,179.17,8.988,328.6,333.7,25,216
2025-01-06T23:18:56.7902611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,176.89,8.988,328.6,333.7,25,213
2025-01-06T23:18:56.8528927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,176.21,8.988,328.6,333.8,25,212
2025-01-06T23:18:56.9153484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,176.21,8.988,328.6,333.8,25,212
2025-01-06T23:18:56.9934343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,175.66,9.1,329.8,333.8,25,211
2025-01-06T23:18:57.0559310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,175.66,9.1,329.8,333.8,25,211
2025-01-06T23:18:57.1183889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,174.91,9.1,329.8,333.8,25,210
2025-01-06T23:18:57.1808764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,174.16,9.1,329.8,333.8,25,209
2025-01-06T23:18:57.2433882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,174.16,9.1,329.8,333.8,25,209
2025-01-06T23:18:57.3214853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,175.66,9.1,329.8,333.8,25,211
2025-01-06T23:18:57.3840102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,175.66,9.1,329.8,333.8,25,211
2025-01-06T23:18:57.4464791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,176.41,9.1,329.8,333.8,25,212
2025-01-06T23:18:57.5106392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,176.41,9.1,329.8,333.8,25,212
2025-01-06T23:18:57.5715017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,176.41,9.1,329.8,333.8,25,212
2025-01-06T23:18:57.6339320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,176.41,9.1,329.8,333.8,25,212
2025-01-06T23:18:57.7120757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,176.41,9.1,329.8,333.8,25,212
2025-01-06T23:18:57.7745670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,175.66,9.1,329.8,333.8,25,211
2025-01-06T23:18:57.8527243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,175.74,9.1,329.8,333.9,25,211
2025-01-06T23:18:57.8995356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,175.74,9.1,329.8,333.9,25,211
2025-01-06T23:18:57.9619616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,175.74,9.1,329.8,333.9,25,211
2025-01-06T23:18:58.0401400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,174.99,9.1,329.8,333.9,25,210
2025-01-06T23:18:58.1025614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,175.74,9.1,329.8,333.9,25,211
2025-01-06T23:18:58.1650676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,175.74,9.1,329.8,333.9,25,211
2025-01-06T23:18:58.2276371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,174.99,9.1,329.8,333.9,25,210
2025-01-06T23:18:58.2900980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,175.74,9.1,329.8,333.9,25,211
2025-01-06T23:18:58.3681585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,174.99,9.1,329.8,333.9,25,210
2025-01-06T23:18:58.4306697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,174.24,9.1,329.8,333.9,25,209
2025-01-06T23:18:58.4931466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,174.99,9.1,329.8,333.9,25,210
2025-01-06T23:18:58.5556564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,174.24,9.1,329.8,333.9,25,209
2025-01-06T23:18:58.6181231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,174.24,9.1,329.8,333.9,25,209
2025-01-06T23:18:58.6962137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,174.24,9.1,329.8,333.9,25,209
2025-01-06T23:18:58.7586818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,174.24,9.1,329.8,333.9,25,209
2025-01-06T23:18:58.8211048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,174.24,9.1,329.8,333.9,25,209
2025-01-06T23:18:58.8837122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,174.31,9.1,329.8,334,25,209
2025-01-06T23:18:58.9460846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,174.63,9.048,330.9,334,25,209
2025-01-06T23:18:59.0242804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,174.63,9.048,330.9,334,25,209
2025-01-06T23:18:59.0866497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,174.63,9.048,330.9,334,25,209
2025-01-06T23:18:59.1492748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,174.63,9.048,330.9,334,25,209
2025-01-06T23:18:59.2117664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,173.88,9.048,330.9,334,25,208
2025-01-06T23:18:59.2742224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,173.63,9.048,330.9,334,24,208
2025-01-06T23:18:59.3523800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,173.63,9.048,330.9,334,24,208
2025-01-06T23:18:59.4147591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,173.63,9.048,330.9,334,24,208
2025-01-06T23:18:59.4773206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,173.63,9.048,330.9,334,24,208
2025-01-06T23:18:59.5398189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,173.63,9.048,330.9,334,24,208
2025-01-06T23:18:59.6023252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,173.63,9.048,330.9,334,24,208
2025-01-06T23:18:59.6647891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,173.63,9.048,330.9,334,24,208
2025-01-06T23:18:59.7428998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,173.63,9.048,330.9,334,24,208
2025-01-06T23:18:59.8053727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,173.72,8.906,330.9,334,24,208
2025-01-06T23:18:59.8679192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,173.5,8.906,330.9,333.7,24,208
2025-01-06T23:18:59.9302706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,174.24,8.906,330.9,333.7,24,209
2025-01-06T23:18:59.9928070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,174.24,8.906,330.9,333.7,24,209
2025-01-06T23:19:00.0709502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,174.24,8.906,330.9,333.7,24,209
2025-01-06T23:19:00.1334280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,174.24,8.906,330.9,333.7,24,209
2025-01-06T23:19:00.1959893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,174.24,8.906,330.9,333.7,24,209
2025-01-06T23:19:00.2584418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,174.24,8.906,330.9,333.7,24,209
2025-01-06T23:19:00.3207635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,174.24,8.906,330.9,333.7,24,209
2025-01-06T23:19:00.3990016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,173.98,8.851,329.7,333.7,24,209
2025-01-06T23:19:00.4615041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,173.98,8.851,329.7,333.7,24,209
2025-01-06T23:19:00.5239764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,173.98,8.851,329.7,333.7,24,209
2025-01-06T23:19:00.5864077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,173.98,8.851,329.7,333.7,24,209
2025-01-06T23:19:00.6489228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,173.98,8.851,329.7,333.7,24,209
2025-01-06T23:19:00.7271091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,173.98,8.851,329.7,333.7,24,209
2025-01-06T23:19:00.7895629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,173.98,8.851,329.7,333.7,24,209
2025-01-06T23:19:00.8520366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,173.68,8.851,329.7,333.3,24,209
2025-01-06T23:19:00.9144368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,175.17,8.851,329.7,333.3,24,211
2025-01-06T23:19:00.9769136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,175.17,8.851,329.7,333.3,24,211
2025-01-06T23:19:01.0551324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,175.92,8.851,329.7,333.3,24,212
2025-01-06T23:19:01.1176164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,176.67,8.851,329.7,333.3,24,213
2025-01-06T23:19:01.1800787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,176.67,8.851,329.7,333.3,24,213
2025-01-06T23:19:01.2426226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,176.67,8.851,329.7,333.3,24,213
2025-01-06T23:19:01.3049897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,176.97,8.851,329.7,333.3,25,213
2025-01-06T23:19:01.3831349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,176.97,8.851,329.7,333.3,25,213
2025-01-06T23:19:01.4455127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,176.21,8.851,329.7,333.3,25,212
2025-01-06T23:19:01.5080608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,176.97,8.851,329.7,333.3,25,213
2025-01-06T23:19:01.5704222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,177.72,8.851,329.7,333.3,25,214
2025-01-06T23:19:01.6329381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,178.48,8.851,329.7,333.3,25,215
2025-01-06T23:19:01.7112476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,178.48,8.851,329.7,333.3,25,215
2025-01-06T23:19:01.7737320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,178.14,8.913,328.5,333.3,25,215
2025-01-06T23:19:01.8518675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,178.22,8.913,328.5,333.4,25,215
2025-01-06T23:19:01.8987043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,178.22,8.913,328.5,333.4,25,215
2025-01-06T23:19:01.9612206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,178.22,8.913,328.5,333.4,25,215
2025-01-06T23:19:02.0235573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,178.22,8.913,328.5,333.4,25,215
2025-01-06T23:19:02.1017585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,178.22,8.913,328.5,333.4,25,215
2025-01-06T23:19:02.1642968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,178.22,8.913,328.5,333.4,25,215
2025-01-06T23:19:02.2267453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,176.7,8.913,328.5,333.4,25,213
2025-01-06T23:19:02.2892527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,176.99,8.913,328.5,333.4,26,213
2025-01-06T23:19:02.3517264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,176.99,8.913,328.5,333.4,26,213
2025-01-06T23:19:02.4298623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,176.99,8.913,328.5,333.4,26,213
2025-01-06T23:19:02.4923252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,176.99,8.913,328.5,333.4,26,213
2025-01-06T23:19:02.5548469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,176.99,8.913,328.5,333.4,26,213
2025-01-06T23:19:02.6171949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,177.69,9.025,328.6,333.4,26,214
2025-01-06T23:19:02.6798051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,176.92,9.025,328.6,333.4,26,213
2025-01-06T23:19:02.7579402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,176.92,9.025,328.6,333.4,26,213
2025-01-06T23:19:02.8204402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,176.92,9.025,328.6,333.4,26,213
2025-01-06T23:19:02.8828903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,177.38,9.025,328.6,334,26,213
2025-01-06T23:19:02.9453362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,177.38,9.025,328.6,334,26,213
2025-01-06T23:19:03.0079007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,177.38,9.025,328.6,334,26,213
2025-01-06T23:19:03.0859659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,177.38,9.025,328.6,334,26,213
2025-01-06T23:19:03.1484748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,176.62,9.025,328.6,334,26,212
2025-01-06T23:19:03.2109281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,176.62,9.025,328.6,334,26,212
2025-01-06T23:19:03.2733986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,177.09,9.025,328.6,334,25,213
2025-01-06T23:19:03.3358498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,176.33,9.025,328.6,334,25,212
2025-01-06T23:19:03.4140089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,177.09,9.025,328.6,334,25,213
2025-01-06T23:19:03.4765686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,177.3,9.057,329.6,334,25,213
2025-01-06T23:19:03.5410584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,177.3,9.057,329.6,334,25,213
2025-01-06T23:19:03.6015142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,177.3,9.057,329.6,334,25,213
2025-01-06T23:19:03.6639316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,176.55,9.057,329.6,334,25,212
2025-01-06T23:19:03.7420951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,176.55,9.057,329.6,334,25,212
2025-01-06T23:19:03.8044551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,175.8,9.057,329.6,334,25,211
2025-01-06T23:19:03.8670141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,175.8,9.057,329.6,334,25,211
2025-01-06T23:19:03.9295810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,176.55,9.057,329.6,334,25,212
2025-01-06T23:19:03.9920649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,176.55,9.057,329.6,334,25,212
2025-01-06T23:19:04.0700662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,177.3,9.057,329.6,334,25,213
2025-01-06T23:19:04.1326301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,177.3,9.057,329.6,334,25,213
2025-01-06T23:19:04.1950035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,177.3,9.057,329.6,334,25,213
2025-01-06T23:19:04.2575876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,176.25,9.057,329.6,334,24,212
2025-01-06T23:19:04.3201392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,175.51,9.057,329.6,334,24,211
2025-01-06T23:19:04.3888043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,174.15,8.955,329.8,334,24,209
2025-01-06T23:19:04.4606996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,174.15,8.955,329.8,334,24,209
2025-01-06T23:19:04.5230963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,174.15,8.955,329.8,334,24,209
2025-01-06T23:19:04.5856900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,174.15,8.955,329.8,334,24,209
2025-01-06T23:19:04.6481622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,174.15,8.955,329.8,334,24,209
2025-01-06T23:19:04.7107030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,174.15,8.955,329.8,334,24,209
2025-01-06T23:19:04.7886796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,175.64,8.955,329.8,334,24,211
2025-01-06T23:19:04.8513463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,175.86,8.955,329.8,333.3,24,212
2025-01-06T23:19:04.9137278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,176.61,8.955,329.8,333.3,24,213
2025-01-06T23:19:04.9816247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,176.61,8.955,329.8,333.3,24,213
2025-01-06T23:19:05.0496440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,176.61,8.955,329.8,333.3,24,213
2025-01-06T23:19:05.1121431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,175.86,8.955,329.8,333.3,24,212
2025-01-06T23:19:05.1746411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,175.86,8.955,329.8,333.3,24,212
2025-01-06T23:19:05.2370386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,175.86,8.955,329.8,333.3,24,212
2025-01-06T23:19:05.2996810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,175.56,8.955,329.8,333.3,23,212
2025-01-06T23:19:05.3799442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,174.82,8.955,329.8,333.3,23,211
2025-01-06T23:19:05.4422593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,174.82,8.955,329.8,333.3,23,211
2025-01-06T23:19:05.5049130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,174.82,8.955,329.8,333.3,23,211
2025-01-06T23:19:05.6298599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,175.56,8.955,329.8,333.3,23,212
2025-01-06T23:19:05.7080032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,175.56,8.955,329.8,333.3,23,212
2025-01-06T23:19:05.7704767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,175.56,8.955,329.8,333.3,23,212
2025-01-06T23:19:05.8485842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,175.19,8.955,329.8,332.8,23,212
2025-01-06T23:19:05.8953183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,175,8.832,328.7,332.8,23,212
2025-01-06T23:19:05.9579446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,174.26,8.832,328.7,332.8,23,211
2025-01-06T23:19:06.0203774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,175,8.832,328.7,332.8,23,212
2025-01-06T23:19:06.0985290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,175,8.832,328.7,332.8,23,212
2025-01-06T23:19:06.1608832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,175,8.832,328.7,332.8,23,212
2025-01-06T23:19:06.2233625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,175.74,8.832,328.7,332.8,23,213
2025-01-06T23:19:06.2859262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,176.36,8.832,328.7,332.8,25,213
2025-01-06T23:19:06.3484516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,176.36,8.832,328.7,332.8,25,213
2025-01-06T23:19:06.4265018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,176.36,8.832,328.7,332.8,25,213
2025-01-06T23:19:06.4890349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,176.36,8.832,328.7,332.8,25,213
2025-01-06T23:19:06.5544481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,176.36,8.832,328.7,332.8,25,213
2025-01-06T23:19:06.6170575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,176.36,8.832,328.7,332.8,25,213
2025-01-06T23:19:06.6794495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,177.12,8.832,328.7,332.8,25,214
2025-01-06T23:19:06.7419421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,177.63,8.846,327.7,332.8,25,215
2025-01-06T23:19:06.8200501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,177.63,8.846,327.7,332.8,25,215
2025-01-06T23:19:06.8847130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,177.78,8.846,327.7,333,25,215
2025-01-06T23:19:06.9471063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,177.78,8.846,327.7,333,25,215
2025-01-06T23:19:07.0127238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,177.78,8.846,327.7,333,25,215
2025-01-06T23:19:07.0785454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,177.78,8.846,327.7,333,25,215
2025-01-06T23:19:07.1376365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,177.78,8.846,327.7,333,25,215
2025-01-06T23:19:07.2002102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,177.78,8.846,327.7,333,25,215
2025-01-06T23:19:07.2782868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,177.78,8.846,327.7,333,25,215
2025-01-06T23:19:07.3407338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,177.78,8.846,327.7,333,25,215
2025-01-06T23:19:07.4031996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,177.78,8.846,327.7,333,25,215
2025-01-06T23:19:07.4656743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,177.78,8.846,327.7,333,25,215
2025-01-06T23:19:07.5281859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,177.78,8.846,327.7,333,25,215
2025-01-06T23:19:07.6063421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,177.78,8.846,327.7,333,25,215
2025-01-06T23:19:07.6688547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,177.79,8.98,328.2,333,25,215
2025-01-06T23:19:07.7313374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,177.79,8.98,328.2,333,25,215
2025-01-06T23:19:07.7938279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,177.79,8.98,328.2,333,25,215
2025-01-06T23:19:07.8563211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,178.09,8.98,328.2,333.4,25,215
2025-01-06T23:19:07.9343655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,178.09,8.98,328.2,333.4,25,215
2025-01-06T23:19:07.9968090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,178.85,8.98,328.2,333.4,25,216
2025-01-06T23:19:08.0593098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,179.61,8.98,328.2,333.4,25,217
2025-01-06T23:19:08.1217687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,180.37,8.98,328.2,333.4,25,218
2025-01-06T23:19:08.1842964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,180.37,8.98,328.2,333.4,25,218
2025-01-06T23:19:08.2624199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,178.16,8.98,328.2,333.4,23,216
2025-01-06T23:19:08.3249167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,177.41,8.98,328.2,333.4,23,215
2025-01-06T23:19:08.3872814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,177.58,9.025,329,333.4,23,215
2025-01-06T23:19:08.4498324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,177.58,9.025,329,333.4,23,215
2025-01-06T23:19:08.5124001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,177.58,9.025,329,333.4,23,215
2025-01-06T23:19:08.5905050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,177.58,9.025,329,333.4,23,215
2025-01-06T23:19:08.6529875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,177.58,9.025,329,333.4,23,215
2025-01-06T23:19:08.7154865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,178.32,9.025,329,333.4,23,216
2025-01-06T23:19:08.7779470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,178.32,9.025,329,333.4,23,216
2025-01-06T23:19:08.8405949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,178.32,9.025,329,333.4,23,216
2025-01-06T23:19:08.9185777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,179.06,9.025,329,333.4,23,217
2025-01-06T23:19:08.9810365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,178.32,9.025,329,333.4,23,216
2025-01-06T23:19:09.0434178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,178.32,9.025,329,333.4,23,216
2025-01-06T23:19:09.1059402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,178.32,9.025,329,333.4,23,216
2025-01-06T23:19:09.1685074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,178.32,9.025,329,333.4,23,216
2025-01-06T23:19:09.2309507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,178.32,9.025,329,333.4,23,216
2025-01-06T23:19:09.3090960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,177.22,9.025,329,333.4,22,215
2025-01-06T23:19:09.3715379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,177.22,9.025,329,333.4,22,215
2025-01-06T23:19:09.4341122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,176.49,9.025,329,333.4,22,214
2025-01-06T23:19:09.4965633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,176.49,9.025,329,333.4,22,214
2025-01-06T23:19:09.5607171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,176.49,9.025,329,333.4,22,214
2025-01-06T23:19:09.6371422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,177.22,9.025,329,333.4,22,215
2025-01-06T23:19:09.6996473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,176.49,9.025,329,333.4,22,214
2025-01-06T23:19:09.7621866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,176.49,9.025,329,333.4,22,214
2025-01-06T23:19:09.8245215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,176.49,9.025,329,333.4,22,214
2025-01-06T23:19:09.8870519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,175.7,8.869,329.1,333.1,22,213
2025-01-06T23:19:09.9652101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,175.7,8.869,329.1,333.1,22,213
2025-01-06T23:19:10.0275743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,175.7,8.869,329.1,333.1,22,213
2025-01-06T23:19:10.0901248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,175.7,8.869,329.1,333.1,22,213
2025-01-06T23:19:10.1526490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,175.7,8.869,329.1,333.1,22,213
2025-01-06T23:19:10.2151804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,175.7,8.869,329.1,333.1,22,213
2025-01-06T23:19:10.2932880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,176.04,8.869,329.1,333.1,23,213
2025-01-06T23:19:10.3557581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,176.04,8.869,329.1,333.1,23,213
2025-01-06T23:19:10.4182125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,176.04,8.869,329.1,333.1,23,213
2025-01-06T23:19:10.4806995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,176.04,8.869,329.1,333.1,23,213
2025-01-06T23:19:10.5431784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,176.04,8.869,329.1,333.1,23,213
2025-01-06T23:19:10.6213697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,176.04,8.869,329.1,333.1,23,213
2025-01-06T23:19:10.6837285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,176.04,8.869,329.1,333.1,23,213
2025-01-06T23:19:10.7463510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,176.09,8.666,328.6,333.1,23,213
2025-01-06T23:19:10.8088244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,176.09,8.666,328.6,333.1,23,213
2025-01-06T23:19:10.8712958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,176.09,8.666,328.6,333.1,23,213
2025-01-06T23:19:10.9493652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,176.09,8.666,328.6,333.1,23,213
2025-01-06T23:19:11.0118653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,176.09,8.666,328.6,333.1,23,213
2025-01-06T23:19:11.0742565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,176.09,8.666,328.6,333.1,23,213
2025-01-06T23:19:11.1368229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,176.09,8.666,328.6,333.1,23,213
2025-01-06T23:19:11.1992739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,176.09,8.666,328.6,333.1,23,213
2025-01-06T23:19:11.2774349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,176.4,8.666,328.6,333.1,24,213
2025-01-06T23:19:11.3279116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,176.4,8.666,328.6,333.1,24,213
2025-01-06T23:19:11.4024213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,176.4,8.666,328.6,333.1,24,213
2025-01-06T23:19:11.4648783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,176.4,8.666,328.6,333.1,24,213
2025-01-06T23:19:11.5273556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,175.65,8.666,328.6,333.1,24,212
2025-01-06T23:19:11.5899132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,175.61,8.658,328.4,333.1,24,212
2025-01-06T23:19:11.6568195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,175.61,8.658,328.4,333.1,24,212
2025-01-06T23:19:11.7304902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,175.61,8.658,328.4,333.1,24,212
2025-01-06T23:19:11.7930565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,175.61,8.658,328.4,333.1,24,212
2025-01-06T23:19:11.8554232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,175.53,8.658,328.4,333,24,212
2025-01-06T23:19:11.9179616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,176.29,8.658,328.4,333,24,213
2025-01-06T23:19:11.9960595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,176.29,8.658,328.4,333,24,213
2025-01-06T23:19:12.0585203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,177.04,8.658,328.4,333,24,214
2025-01-06T23:19:12.1209762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,176.29,8.658,328.4,333,24,213
2025-01-06T23:19:12.1834399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,176.29,8.658,328.4,333,24,213
2025-01-06T23:19:12.2459603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,176.29,8.658,328.4,333,24,213
2025-01-06T23:19:12.3258566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,176.29,8.658,328.4,333,24,213
2025-01-06T23:19:12.3866101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,176.11,8.861,328.4,333,24,213
2025-01-06T23:19:12.4490483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,176.11,8.861,328.4,333,24,213
2025-01-06T23:19:12.5115779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,176.11,8.861,328.4,333,24,213
2025-01-06T23:19:12.5740879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,177.62,8.861,328.4,333,24,215
2025-01-06T23:19:12.6521799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,176.86,8.861,328.4,333,24,214
2025-01-06T23:19:12.7146746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,177.62,8.861,328.4,333,24,215
2025-01-06T23:19:12.7771549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,177.62,8.861,328.4,333,24,215
2025-01-06T23:19:12.8397674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,176.64,8.861,328.4,332.7,24,214
2025-01-06T23:19:12.9021602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,176.64,8.861,328.4,332.7,24,214
2025-01-06T23:19:12.9802263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,177.39,8.861,328.4,332.7,24,215
2025-01-06T23:19:13.0426948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,175.74,9.065,328.5,332.7,24,213
2025-01-06T23:19:13.1051865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,175.74,9.065,328.5,332.7,24,213
2025-01-06T23:19:13.1676848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,175.74,9.065,328.5,332.7,24,213
2025-01-06T23:19:13.2301939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,177.24,9.065,328.5,332.7,24,215
2025-01-06T23:19:13.3081962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,177.99,9.065,328.5,332.7,24,216
2025-01-06T23:19:13.3707994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,178.74,9.065,328.5,332.7,24,217
2025-01-06T23:19:13.4332596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,179.49,9.065,328.5,332.7,24,218
2025-01-06T23:19:13.4957230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,179.49,9.065,328.5,332.7,24,218
2025-01-06T23:19:13.5582768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,179.49,9.065,328.5,332.7,24,218
2025-01-06T23:19:13.6207462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,179.49,9.065,328.5,332.7,24,218
2025-01-06T23:19:13.6988298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,179.49,9.065,328.5,332.7,24,218
2025-01-06T23:19:13.7613933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,180.24,9.065,328.5,332.7,24,219
2025-01-06T23:19:13.8238603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,179.49,9.065,328.5,332.7,24,218
2025-01-06T23:19:13.8863132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,179.64,9.065,328.5,332.9,24,218
2025-01-06T23:19:13.9487996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,178.89,9.065,328.5,332.9,24,217
2025-01-06T23:19:14.0269588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,178.89,9.065,328.5,332.9,24,217
2025-01-06T23:19:14.0893373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,178.14,9.065,328.5,332.9,24,216
2025-01-06T23:19:14.1518936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,178.14,9.065,328.5,332.9,24,216
2025-01-06T23:19:14.2143970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,178.14,9.065,328.5,332.9,24,216
2025-01-06T23:19:14.2768622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,177.78,9.065,328.5,332.9,23,216
2025-01-06T23:19:14.3549486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,177.04,9.065,328.5,332.9,23,215
2025-01-06T23:19:14.4174897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,176.31,9.065,328.5,332.9,23,214
2025-01-06T23:19:14.4799160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,175.57,9.065,328.5,332.9,23,213
2025-01-06T23:19:14.5430419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,175.57,9.065,328.5,332.9,23,213
2025-01-06T23:19:14.6048153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,175.63,9.023,328.6,332.9,23,213
2025-01-06T23:19:14.6830165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,175.63,9.023,328.6,332.9,23,213
2025-01-06T23:19:14.7455870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,175.63,9.023,328.6,332.9,23,213
2025-01-06T23:19:14.8079928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,175.63,9.023,328.6,332.9,23,213
2025-01-06T23:19:14.8705131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,175.85,9.023,328.6,333.2,23,213
2025-01-06T23:19:14.9329773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,175.85,9.023,328.6,333.2,23,213
2025-01-06T23:19:15.0110295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,175.85,9.023,328.6,333.2,23,213
2025-01-06T23:19:15.0735684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,175.85,9.023,328.6,333.2,23,213
2025-01-06T23:19:15.1359916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,175.85,9.023,328.6,333.2,23,213
2025-01-06T23:19:15.1985984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,175.11,9.023,328.6,333.2,23,212
2025-01-06T23:19:15.2610939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,175.43,9.023,328.6,333.2,24,212
2025-01-06T23:19:15.3256074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,174.68,9.023,328.6,333.2,24,211
2025-01-06T23:19:15.4038243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,174.68,9.023,328.6,333.2,24,211
2025-01-06T23:19:15.4663600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,174.95,8.723,328.7,333.2,24,211
2025-01-06T23:19:15.5288137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,174.95,8.723,328.7,333.2,24,211
2025-01-06T23:19:15.5912667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,174.2,8.723,328.7,333.2,24,210
2025-01-06T23:19:15.6559510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,173.45,8.723,328.7,333.2,24,209
2025-01-06T23:19:15.7184422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,172.7,8.723,328.7,333.2,24,208
2025-01-06T23:19:15.7870222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,172.7,8.723,328.7,333.2,24,208
2025-01-06T23:19:15.8494684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,172.77,8.723,328.7,333.3,24,208
2025-01-06T23:19:15.9275992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,172.77,8.723,328.7,333.3,24,208
2025-01-06T23:19:15.9900892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,172.77,8.723,328.7,333.3,24,208
2025-01-06T23:19:16.0525080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,172.77,8.723,328.7,333.3,24,208
2025-01-06T23:19:16.1149703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,172.77,8.723,328.7,333.3,24,208
2025-01-06T23:19:16.1775191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,173.72,8.472,328.7,333.3,24,209
2025-01-06T23:19:16.2556185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,173.72,8.472,328.7,333.3,24,209
2025-01-06T23:19:16.3181634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,173.72,8.472,328.7,333.3,24,209
2025-01-06T23:19:16.3806479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,172.96,8.472,328.7,333.3,24,208
2025-01-06T23:19:16.4430843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,172.96,8.472,328.7,333.3,24,208
2025-01-06T23:19:16.5056035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,172.96,8.472,328.7,333.3,24,208
2025-01-06T23:19:16.5836642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,172.96,8.472,328.7,333.3,24,208
2025-01-06T23:19:16.6462159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,172.96,8.472,328.7,333.3,24,208
2025-01-06T23:19:16.7087058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,172.96,8.472,328.7,333.3,24,208
2025-01-06T23:19:16.7712139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,172.21,8.472,328.7,333.3,24,207
2025-01-06T23:19:16.8493994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,172.13,8.472,328.7,333.2,24,207
2025-01-06T23:19:16.9118001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,172.13,8.472,328.7,333.2,24,207
2025-01-06T23:19:16.9742660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,172.88,8.472,328.7,333.2,24,208
2025-01-06T23:19:17.0367501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,173.64,8.472,328.7,333.2,24,209
2025-01-06T23:19:17.0991716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,173.64,8.472,328.7,333.2,24,209
2025-01-06T23:19:17.1616780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,173.64,8.472,328.7,333.2,24,209
2025-01-06T23:19:17.2398502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,173.64,8.472,328.7,333.2,24,209
2025-01-06T23:19:17.3023547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,173.64,8.472,328.7,333.2,24,209
2025-01-06T23:19:17.3647015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,173.64,8.472,328.7,333.2,24,209
2025-01-06T23:19:17.4272221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,173.64,8.472,328.7,333.2,24,209
2025-01-06T23:19:17.4898234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,173.64,8.472,328.7,333.2,24,209
2025-01-06T23:19:17.5522653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,174.27,8.572,328.5,333.2,24,210
2025-01-06T23:19:17.6302868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,174.27,8.572,328.5,333.2,24,210
2025-01-06T23:19:17.6928689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,174.27,8.572,328.5,333.2,24,210
2025-01-06T23:19:17.7554303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,175.02,8.572,328.5,333.2,24,211
2025-01-06T23:19:17.8178318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,175.02,8.572,328.5,333.2,24,211
2025-01-06T23:19:17.8853615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,175.78,8.572,328.5,333.2,24,212
2025-01-06T23:19:17.9584356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,175.78,8.572,328.5,333.2,24,212
2025-01-06T23:19:18.0208139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,175.78,8.572,328.5,333.2,24,212
2025-01-06T23:19:18.0834307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,175.02,8.572,328.5,333.2,24,211
2025-01-06T23:19:18.1459321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,173.51,8.572,328.5,333.2,24,209
2025-01-06T23:19:18.2084207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,172.76,8.572,328.5,333.2,24,208
2025-01-06T23:19:18.2863856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,172.49,8.572,328.5,333.2,23,208
2025-01-06T23:19:18.3507884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,171,8.572,328.5,333.2,23,206
2025-01-06T23:19:18.4115211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,171,8.572,328.5,333.2,23,206
2025-01-06T23:19:18.4740617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,171.74,8.572,328.5,333.2,23,207
2025-01-06T23:19:18.5364642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,172.17,8.881,328.2,333.2,23,208
2025-01-06T23:19:18.6145810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,173.65,8.881,328.2,333.2,23,210
2025-01-06T23:19:18.6769490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,174.39,8.881,328.2,333.2,23,211
2025-01-06T23:19:18.7419226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,175.87,8.881,328.2,333.2,23,213
2025-01-06T23:19:18.8020961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,176.61,8.881,328.2,333.2,23,214
2025-01-06T23:19:18.8645132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,176.02,8.881,328.2,333.4,23,213
2025-01-06T23:19:18.9426266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,173.8,8.881,328.2,333.4,23,210
2025-01-06T23:19:19.0050934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,171.58,8.881,328.2,333.4,23,207
2025-01-06T23:19:19.0676012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,170.85,8.881,328.2,333.4,23,206
2025-01-06T23:19:19.1301041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,170.85,8.881,328.2,333.4,23,206
2025-01-06T23:19:19.1948336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,171.58,8.881,328.2,333.4,23,207
2025-01-06T23:19:19.2572528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,172.75,8.881,328.2,333.4,22,209
2025-01-06T23:19:19.3354783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,174.21,8.881,328.2,333.4,22,211
2025-01-06T23:19:19.3980154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,174.21,8.881,328.2,333.4,22,211
2025-01-06T23:19:19.4603484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,172.02,8.881,328.2,333.4,22,208
2025-01-06T23:19:19.5229076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,169.77,8.982,328.2,333.4,22,205
2025-01-06T23:19:19.5854241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,167.6,8.982,328.2,333.4,22,202
2025-01-06T23:19:19.6635104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,167.6,8.982,328.2,333.4,22,202
2025-01-06T23:19:19.7259788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,167.6,8.982,328.2,333.4,22,202
2025-01-06T23:19:19.7885069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,167.6,8.982,328.2,333.4,22,202
2025-01-06T23:19:19.8509823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,169.26,8.982,328.2,333.7,22,204
2025-01-06T23:19:19.9135068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,169.98,8.982,328.2,333.7,22,205
2025-01-06T23:19:19.9915756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,169.98,8.982,328.2,333.7,22,205
2025-01-06T23:19:20.0541560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,169.98,8.982,328.2,333.7,22,205
2025-01-06T23:19:20.1165440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,169.98,8.982,328.2,333.7,22,205
2025-01-06T23:19:20.1790033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,169.98,8.982,328.2,333.7,22,205
2025-01-06T23:19:20.2415912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,169.98,8.982,328.2,333.7,22,205
2025-01-06T23:19:20.3103046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,170.71,8.982,328.2,333.7,22,206
2025-01-06T23:19:20.3845473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,170.71,8.982,328.2,333.7,22,206
2025-01-06T23:19:20.4470587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,172.16,8.982,328.2,333.7,22,208
2025-01-06T23:19:20.5095025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,172.16,8.982,328.2,333.7,22,208
2025-01-06T23:19:20.5719472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,173.03,8.764,328.1,333.7,22,209
2025-01-06T23:19:20.6345087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,174.5,8.764,328.1,333.7,22,211
2025-01-06T23:19:20.6969940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,175.23,8.764,328.1,333.7,22,212
2025-01-06T23:19:20.7751384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,175.97,8.764,328.1,333.7,22,213
2025-01-06T23:19:20.8376205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,175.23,8.764,328.1,333.7,22,212
2025-01-06T23:19:20.9000975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,173.76,8.764,328.1,333.7,22,210
2025-01-06T23:19:20.9626045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,172.3,8.764,328.1,333.7,22,208
2025-01-06T23:19:21.0250350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,170.84,8.764,328.1,333.7,22,206
2025-01-06T23:19:21.1031480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,170.84,8.764,328.1,333.7,22,206
2025-01-06T23:19:21.1655307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,170.84,8.764,328.1,333.7,22,206
2025-01-06T23:19:21.2280290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,172.3,8.764,328.1,333.7,22,208
2025-01-06T23:19:21.2905971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,172.7,8.764,328.1,333.7,21,209
2025-01-06T23:19:21.3531605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,173.42,8.764,328.1,333.7,21,210
2025-01-06T23:19:21.4312503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,172.7,8.764,328.1,333.7,21,209
2025-01-06T23:19:21.4937384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,171.25,8.764,328.1,333.7,21,207
2025-01-06T23:19:21.5562646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,170.73,8.508,328.1,333.7,21,206
2025-01-06T23:19:21.6186769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,170.73,8.508,328.1,333.7,21,206
2025-01-06T23:19:21.6811518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,170.73,8.508,328.1,333.7,21,206
2025-01-06T23:19:21.7593316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,170.73,8.508,328.1,333.7,21,206
2025-01-06T23:19:21.8375366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,172.26,8.508,328.1,333.8,21,208
2025-01-06T23:19:21.8841813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,172.26,8.508,328.1,333.8,21,208
2025-01-06T23:19:21.9467340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,172.26,8.508,328.1,333.8,21,208
2025-01-06T23:19:22.0092211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,172.26,8.508,328.1,333.8,21,208
2025-01-06T23:19:22.0872261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,172.26,8.508,328.1,333.8,21,208
2025-01-06T23:19:22.1498392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,172.26,8.508,328.1,333.8,21,208
2025-01-06T23:19:22.2122869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,172.38,8.456,328.4,333.8,21,208
2025-01-06T23:19:22.2746663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,173.28,8.456,328.4,333.8,24,208
2025-01-06T23:19:22.3373191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,173.28,8.456,328.4,333.8,24,208
2025-01-06T23:19:22.4777791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,174.79,8.456,328.4,333.8,24,210
2025-01-06T23:19:22.5404769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,175.55,8.456,328.4,333.8,24,211
2025-01-06T23:19:22.6029399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,175.55,8.456,328.4,333.8,24,211
2025-01-06T23:19:22.6652645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,175.55,8.456,328.4,333.8,24,211
2025-01-06T23:19:22.7433588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,176.31,8.456,328.4,333.8,24,212
2025-01-06T23:19:22.8060233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,176.31,8.456,328.4,333.8,24,212
2025-01-06T23:19:22.8685680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,176.31,8.456,328.4,333.8,24,212
2025-01-06T23:19:22.9309762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,175.55,8.456,328.4,333.8,24,211
2025-01-06T23:19:22.9934738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,175.55,8.456,328.4,333.8,24,211
2025-01-06T23:19:23.0558645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,175.55,8.456,328.4,333.8,24,211
2025-01-06T23:19:23.1220219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,175.55,8.456,328.4,333.8,24,211
2025-01-06T23:19:23.2000611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,175.55,8.456,328.4,333.8,24,211
2025-01-06T23:19:23.2626717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,175.83,8.456,328.4,333.8,25,211
2025-01-06T23:19:23.3262794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,175.83,8.456,328.4,333.8,25,211
2025-01-06T23:19:23.3875850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,175.83,8.456,328.4,333.8,25,211
2025-01-06T23:19:23.4500312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,175.83,8.456,328.4,333.8,25,211
2025-01-06T23:19:23.5279750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,175.08,8.586,328.9,333.8,25,210
2025-01-06T23:19:23.5907285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,174.32,8.586,328.9,333.8,25,209
2025-01-06T23:19:23.6531846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,174.32,8.586,328.9,333.8,25,209
2025-01-06T23:19:23.7156027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,174.32,8.586,328.9,333.8,25,209
2025-01-06T23:19:23.7781681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,175.85,8.586,328.9,333.8,25,211
2025-01-06T23:19:23.8562330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,175.92,8.586,328.9,333.9,25,211
2025-01-06T23:19:23.9186280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,174.4,8.586,328.9,333.9,25,209
2025-01-06T23:19:23.9811331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,174.4,8.586,328.9,333.9,25,209
2025-01-06T23:19:24.0436229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,173.64,8.586,328.9,333.9,25,208
2025-01-06T23:19:24.1061790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,173.64,8.586,328.9,333.9,25,208
2025-01-06T23:19:24.1842310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,174.4,8.586,328.9,333.9,25,209
2025-01-06T23:19:24.2467467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,175.64,8.586,328.9,333.9,24,211
2025-01-06T23:19:24.3091792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,176.39,8.586,328.9,333.9,24,212
2025-01-06T23:19:24.3717861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,177.15,8.586,328.9,333.9,24,213
2025-01-06T23:19:24.4342686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,177.91,8.586,328.9,333.9,24,214
2025-01-06T23:19:24.5123576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,178.67,8.586,328.9,333.9,24,215
2025-01-06T23:19:24.5748080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,177.23,8.663,329.5,333.9,24,213
2025-01-06T23:19:24.6373514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,176.48,8.663,329.5,333.9,24,212
2025-01-06T23:19:24.6998364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,176.48,8.663,329.5,333.9,24,212
2025-01-06T23:19:24.7623893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,176.48,8.663,329.5,333.9,24,212
2025-01-06T23:19:24.8403748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,175.87,8.663,329.5,334.1,24,211
2025-01-06T23:19:24.9028381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,175.12,8.663,329.5,334.1,24,210
2025-01-06T23:19:24.9654239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,174.37,8.663,329.5,334.1,24,209
2025-01-06T23:19:25.0278892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,174.37,8.663,329.5,334.1,24,209
2025-01-06T23:19:25.0902351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,174.37,8.663,329.5,334.1,24,209
2025-01-06T23:19:25.1528492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,174.37,8.663,329.5,334.1,24,209
2025-01-06T23:19:25.2308778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,175.87,8.663,329.5,334.1,24,211
2025-01-06T23:19:25.2934810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,175.87,8.663,329.5,334.1,24,211
2025-01-06T23:19:25.3559620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,175.87,8.663,329.5,334.1,24,211
2025-01-06T23:19:25.4184202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,175.12,8.663,329.5,334.1,24,210
2025-01-06T23:19:25.4808567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,174.37,8.663,329.5,334.1,24,209
2025-01-06T23:19:25.5590238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,174.5,8.521,329.6,334.1,24,209
2025-01-06T23:19:25.6215247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,174.5,8.521,329.6,334.1,24,209
2025-01-06T23:19:25.6839941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,174.5,8.521,329.6,334.1,24,209
2025-01-06T23:19:25.7465232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,174.5,8.521,329.6,334.1,24,209
2025-01-06T23:19:25.8089743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,174.5,8.521,329.6,334.1,24,209
2025-01-06T23:19:25.8870982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,173.75,8.521,329.6,334.1,24,208
2025-01-06T23:19:25.9495866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,173.75,8.521,329.6,334.1,24,208
2025-01-06T23:19:26.0119792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,173.75,8.521,329.6,334.1,24,208
2025-01-06T23:19:26.0745015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,173.75,8.521,329.6,334.1,24,208
2025-01-06T23:19:26.1370478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,173.75,8.521,329.6,334.1,24,208
2025-01-06T23:19:26.2151387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,172.99,8.358,329.1,334.1,24,207
2025-01-06T23:19:26.2814623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,172.99,8.358,329.1,334.1,24,207
2025-01-06T23:19:26.3401137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,173.75,8.358,329.1,334.1,24,208
2025-01-06T23:19:26.4025592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,172.99,8.358,329.1,334.1,24,207
2025-01-06T23:19:26.4650718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,172.99,8.358,329.1,334.1,24,207
2025-01-06T23:19:26.5432296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,172.24,8.358,329.1,334.1,24,206
2025-01-06T23:19:26.6056910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,172.99,8.358,329.1,334.1,24,207
2025-01-06T23:19:26.6681966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,173.75,8.358,329.1,334.1,24,208
2025-01-06T23:19:26.7306418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,173.75,8.358,329.1,334.1,24,208
2025-01-06T23:19:26.7931819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,173.75,8.358,329.1,334.1,24,208
2025-01-06T23:19:26.8712143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,174.13,8.358,329.1,333.6,24,209
2025-01-06T23:19:26.9337412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,174.13,8.358,329.1,333.6,24,209
2025-01-06T23:19:26.9961170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,174.13,8.358,329.1,333.6,24,209
2025-01-06T23:19:27.0586479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,174.13,8.358,329.1,333.6,24,209
2025-01-06T23:19:27.1261889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,174.13,8.358,329.1,333.6,24,209
2025-01-06T23:19:27.1837097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,174.13,8.358,329.1,333.6,24,209
2025-01-06T23:19:27.2617723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,174.39,8.358,329.1,333.6,25,209
2025-01-06T23:19:27.3242952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,174.39,8.358,329.1,333.6,25,209
2025-01-06T23:19:27.3868222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,175.92,8.358,329.1,333.6,25,211
2025-01-06T23:19:27.4492436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,175.92,8.358,329.1,333.6,25,211
2025-01-06T23:19:27.5117505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,175.68,8.424,328.3,333.6,25,211
2025-01-06T23:19:27.5898440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,175.68,8.424,328.3,333.6,25,211
2025-01-06T23:19:27.6523466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,175.68,8.424,328.3,333.6,25,211
2025-01-06T23:19:27.7148208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,175.68,8.424,328.3,333.6,25,211
2025-01-06T23:19:27.7773695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,175.68,8.424,328.3,333.6,25,211
2025-01-06T23:19:27.8399473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,176.22,8.424,328.3,333.3,25,212
2025-01-06T23:19:27.9179218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,176.22,8.424,328.3,333.3,25,212
2025-01-06T23:19:27.9803904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,176.22,8.424,328.3,333.3,25,212
2025-01-06T23:19:28.0429336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,176.22,8.424,328.3,333.3,25,212
2025-01-06T23:19:28.1053943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,176.22,8.424,328.3,333.3,25,212
2025-01-06T23:19:28.1678753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,176.22,8.424,328.3,333.3,25,212
2025-01-06T23:19:28.2338177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,176.22,8.424,328.3,333.3,25,212
2025-01-06T23:19:28.3119369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,176.22,8.424,328.3,333.3,25,212
2025-01-06T23:19:28.3744398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,176.22,8.424,328.3,333.3,25,212
2025-01-06T23:19:28.4368881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,176.22,8.424,328.3,333.3,25,212
2025-01-06T23:19:28.4993233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,176.22,8.424,328.3,333.3,25,212
2025-01-06T23:19:28.5618140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,175.91,8.652,327.8,333.3,25,212
2025-01-06T23:19:28.6270136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,175.15,8.652,327.8,333.3,25,211
2025-01-06T23:19:28.7051464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,175.15,8.652,327.8,333.3,25,211
2025-01-06T23:19:28.7675754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,175.15,8.652,327.8,333.3,25,211
2025-01-06T23:19:28.8301399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,175.84,8.652,327.8,333.2,25,212
2025-01-06T23:19:28.8926414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,177.37,8.652,327.8,333.2,25,214
2025-01-06T23:19:28.9550972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,178.13,8.652,327.8,333.2,25,215
2025-01-06T23:19:29.0332156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,178.9,8.652,327.8,333.2,25,216
2025-01-06T23:19:29.0957054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,178.9,8.652,327.8,333.2,25,216
2025-01-06T23:19:29.1581711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,178.13,8.652,327.8,333.2,25,215
2025-01-06T23:19:29.2205933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,178.13,8.652,327.8,333.2,25,215
2025-01-06T23:19:29.2831807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,177.81,8.652,327.8,333.2,24,215
2025-01-06T23:19:29.3612110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,177.81,8.652,327.8,333.2,24,215
2025-01-06T23:19:29.4237014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,178.57,8.652,327.8,333.2,24,216
2025-01-06T23:19:29.4862652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,178.57,8.652,327.8,333.2,24,216
2025-01-06T23:19:29.5487518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,177.94,8.694,328.5,333.2,24,215
2025-01-06T23:19:29.6112171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,176.43,8.694,328.5,333.2,24,213
2025-01-06T23:19:29.6737262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,175.68,8.694,328.5,333.2,24,212
2025-01-06T23:19:29.7517035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,174.92,8.694,328.5,333.2,24,211
2025-01-06T23:19:29.8142382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,174.92,8.694,328.5,333.2,24,211
2025-01-06T23:19:29.8767001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,175.3,8.694,328.5,333.7,24,211
2025-01-06T23:19:29.9392848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,175.3,8.694,328.5,333.7,24,211
2025-01-06T23:19:30.0017640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,175.3,8.694,328.5,333.7,24,211
2025-01-06T23:19:30.0798262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,175.3,8.694,328.5,333.7,24,211
2025-01-06T23:19:30.1423461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,175.3,8.694,328.5,333.7,24,211
2025-01-06T23:19:30.2048401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,175.3,8.694,328.5,333.7,24,211
2025-01-06T23:19:30.2673104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,175.3,8.694,328.5,333.7,24,211
2025-01-06T23:19:30.3298023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,174.55,8.694,328.5,333.7,24,210
2025-01-06T23:19:30.4079534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,173.8,8.694,328.5,333.7,24,209
2025-01-06T23:19:30.4702876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,173.8,8.694,328.5,333.7,24,209
2025-01-06T23:19:30.5328964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,174.25,8.483,329.7,333.7,24,209
2025-01-06T23:19:30.5953893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,173.5,8.483,329.7,333.7,24,208
2025-01-06T23:19:30.6578110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,171.99,8.483,329.7,333.7,24,206
2025-01-06T23:19:30.7360399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,171.24,8.483,329.7,333.7,24,205
2025-01-06T23:19:30.7984313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,171.24,8.483,329.7,333.7,24,205
2025-01-06T23:19:30.8609927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,171.47,8.483,329.7,334,24,205
2025-01-06T23:19:30.9234538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,171.47,8.483,329.7,334,24,205
2025-01-06T23:19:30.9859342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,171.47,8.483,329.7,334,24,205
2025-01-06T23:19:31.0640409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,171.47,8.483,329.7,334,24,205
2025-01-06T23:19:31.1265552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,171.47,8.483,329.7,334,24,205
2025-01-06T23:19:31.1890122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,171.47,8.483,329.7,334,24,205
2025-01-06T23:19:31.2515298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,171.47,8.483,329.7,334,24,205
2025-01-06T23:19:31.3151355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,171.47,8.483,329.7,334,24,205
2025-01-06T23:19:31.3920952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,171.47,8.483,329.7,334,24,205
2025-01-06T23:19:31.4545582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,171.47,8.483,329.7,334,24,205
2025-01-06T23:19:31.5170115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,171.76,8.305,330.4,334,24,205
2025-01-06T23:19:31.5795281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,172.51,8.305,330.4,334,24,206
2025-01-06T23:19:31.6419966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,172.51,8.305,330.4,334,24,206
2025-01-06T23:19:31.7045555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,172.51,8.305,330.4,334,24,206
2025-01-06T23:19:31.7827143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,172.51,8.305,330.4,334,24,206
2025-01-06T23:19:31.8451074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,172.44,8.305,330.4,333.9,24,206
2025-01-06T23:19:31.9076982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,172.44,8.305,330.4,333.9,24,206
2025-01-06T23:19:31.9700755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,172.44,8.305,330.4,333.9,24,206
2025-01-06T23:19:32.0326080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,172.44,8.305,330.4,333.9,24,206
2025-01-06T23:19:32.1107551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,172.44,8.305,330.4,333.9,24,206
2025-01-06T23:19:32.1731082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,173.2,8.305,330.4,333.9,24,207
2025-01-06T23:19:32.2356827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,173.95,8.305,330.4,333.9,24,208
2025-01-06T23:19:32.2980750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,173.95,8.305,330.4,333.9,24,208
2025-01-06T23:19:32.3606905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,173.95,8.305,330.4,333.9,24,208
2025-01-06T23:19:32.4387939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,173.95,8.305,330.4,333.9,24,208
2025-01-06T23:19:32.5012938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,173.2,8.305,330.4,333.9,24,207
2025-01-06T23:19:32.5637848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,172.33,8.358,330.1,333.9,24,206
2025-01-06T23:19:32.6262363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,172.33,8.358,330.1,333.9,24,206
2025-01-06T23:19:32.6887755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,172.33,8.358,330.1,333.9,24,206
2025-01-06T23:19:32.7668639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,172.33,8.358,330.1,333.9,24,206
2025-01-06T23:19:32.8293390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,173.61,8.358,330.1,333.6,24,208
2025-01-06T23:19:32.8917480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,173.61,8.358,330.1,333.6,24,208
2025-01-06T23:19:32.9541336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,173.61,8.358,330.1,333.6,24,208
2025-01-06T23:19:33.0166587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,173.61,8.358,330.1,333.6,24,208
2025-01-06T23:19:33.0948674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,173.61,8.358,330.1,333.6,24,208
2025-01-06T23:19:33.1574258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,173.61,8.358,330.1,333.6,24,208
2025-01-06T23:19:33.2198511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,173.61,8.358,330.1,333.6,24,208
2025-01-06T23:19:33.2823434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,174.1,8.358,330.1,333.6,23,209
2025-01-06T23:19:33.3505068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,175.6,8.358,330.1,333.6,23,211
2025-01-06T23:19:33.4130626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,175.6,8.358,330.1,333.6,23,211
2025-01-06T23:19:33.4755953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,175.6,8.358,330.1,333.6,23,211
2025-01-06T23:19:33.5537048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,175.2,8.484,328.9,333.6,23,211
2025-01-06T23:19:33.6163070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,175.2,8.484,328.9,333.6,23,211
2025-01-06T23:19:33.6786396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,175.2,8.484,328.9,333.6,23,211
2025-01-06T23:19:33.7412021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,175.94,8.484,328.9,333.6,23,212
2025-01-06T23:19:33.8037408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,175.94,8.484,328.9,333.6,23,212
2025-01-06T23:19:33.8818127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,175.42,8.484,328.9,332.9,23,212
2025-01-06T23:19:33.9442490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,175.42,8.484,328.9,332.9,23,212
2025-01-06T23:19:34.0067344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,175.42,8.484,328.9,332.9,23,212
2025-01-06T23:19:34.0691475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,174.67,8.484,328.9,332.9,23,211
2025-01-06T23:19:34.1316630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,174.67,8.484,328.9,332.9,23,211
2025-01-06T23:19:34.2097288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,174.67,8.484,328.9,332.9,23,211
2025-01-06T23:19:34.2723708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,174.96,8.484,328.9,332.9,24,211
2025-01-06T23:19:34.3349095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,174.96,8.484,328.9,332.9,24,211
2025-01-06T23:19:34.3973682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,175.72,8.484,328.9,332.9,24,212
2025-01-06T23:19:34.4598263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,175.72,8.484,328.9,332.9,24,212
2025-01-06T23:19:34.5222134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,175.72,8.484,328.9,332.9,24,212
2025-01-06T23:19:34.6003786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,175.45,8.523,327.9,332.9,24,212
2025-01-06T23:19:34.6628652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,175.45,8.523,327.9,332.9,24,212
2025-01-06T23:19:34.7253308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,175.45,8.523,327.9,332.9,24,212
2025-01-06T23:19:34.7878512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,176.21,8.523,327.9,332.9,24,213
2025-01-06T23:19:34.8502847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,175.9,8.523,327.9,332.5,24,213
2025-01-06T23:19:34.9284379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,175.9,8.523,327.9,332.5,24,213
2025-01-06T23:19:34.9909664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,175.9,8.523,327.9,332.5,24,213
2025-01-06T23:19:35.0534067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,175.9,8.523,327.9,332.5,24,213
2025-01-06T23:19:35.1159518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,175.9,8.523,327.9,332.5,24,213
2025-01-06T23:19:35.1784054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,175.9,8.523,327.9,332.5,24,213
2025-01-06T23:19:35.2564941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,175.9,8.523,327.9,332.5,24,213
2025-01-06T23:19:35.3189592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,175.9,8.523,327.9,332.5,24,213
2025-01-06T23:19:35.3815148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,175.9,8.523,327.9,332.5,24,213
2025-01-06T23:19:35.4440320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,175.9,8.523,327.9,332.5,24,213
2025-01-06T23:19:35.5064262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,176.61,8.586,327.9,332.5,24,214
2025-01-06T23:19:35.5862194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,177.36,8.586,327.9,332.5,24,215
2025-01-06T23:19:35.6470915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,178.12,8.586,327.9,332.5,24,216
2025-01-06T23:19:35.7095915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,178.12,8.586,327.9,332.5,24,216
2025-01-06T23:19:35.7720410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,179.65,8.586,327.9,332.5,24,218
2025-01-06T23:19:35.8345742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,179.88,8.586,327.9,332.8,24,218
2025-01-06T23:19:35.9126593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,179.88,8.586,327.9,332.8,24,218
2025-01-06T23:19:35.9751105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,179.88,8.586,327.9,332.8,24,218
2025-01-06T23:19:36.0375556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,179.88,8.586,327.9,332.8,24,218
2025-01-06T23:19:36.1000791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,179.88,8.586,327.9,332.8,24,218
2025-01-06T23:19:36.1626293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,179.88,8.586,327.9,332.8,24,218
2025-01-06T23:19:36.2406967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,179.51,8.586,327.9,332.8,23,218
2025-01-06T23:19:36.3032173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,179.51,8.586,327.9,332.8,23,218
2025-01-06T23:19:36.3656942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,178.01,8.586,327.9,332.8,23,216
2025-01-06T23:19:36.4281289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,178.01,8.586,327.9,332.8,23,216
2025-01-06T23:19:36.4906753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,177.26,8.586,327.9,332.8,23,215
2025-01-06T23:19:36.5686830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,177.39,8.656,328.7,332.8,23,215
2025-01-06T23:19:36.6312882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,175.9,8.656,328.7,332.8,23,213
2025-01-06T23:19:36.6937938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,175.9,8.656,328.7,332.8,23,213
2025-01-06T23:19:36.7562108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,175.9,8.656,328.7,332.8,23,213
2025-01-06T23:19:36.8186433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,175.15,8.656,328.7,332.8,23,212
2025-01-06T23:19:36.8811184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,175.52,8.656,328.7,333.3,23,212
2025-01-06T23:19:36.9593815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,174.78,8.656,328.7,333.3,23,211
2025-01-06T23:19:37.0217433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,174.78,8.656,328.7,333.3,23,211
2025-01-06T23:19:37.0842582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,174.78,8.656,328.7,333.3,23,211
2025-01-06T23:19:37.1467784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,174.03,8.656,328.7,333.3,23,210
2025-01-06T23:19:37.2092786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,174.03,8.656,328.7,333.3,23,210
2025-01-06T23:19:37.2873483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,173.72,8.656,328.7,333.3,22,210
2025-01-06T23:19:37.3497896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,173.72,8.656,328.7,333.3,22,210
2025-01-06T23:19:37.4123237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,173.72,8.656,328.7,333.3,22,210
2025-01-06T23:19:37.4748038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,172.99,8.656,328.7,333.3,22,209
2025-01-06T23:19:37.5373079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,172.99,8.656,328.7,333.3,22,209
2025-01-06T23:19:37.6154264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,172.25,8.656,328.7,333.3,22,208
2025-01-06T23:19:37.6778106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,172.25,8.656,328.7,333.3,22,208
2025-01-06T23:19:37.7403665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,172.25,8.656,328.7,333.3,22,208
2025-01-06T23:19:37.8028200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,172.57,8.492,329.4,333.3,22,208
2025-01-06T23:19:37.8653668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,172.35,8.492,329.4,333,22,208
2025-01-06T23:19:37.9433243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,172.35,8.492,329.4,333,22,208
2025-01-06T23:19:38.0059688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,172.35,8.492,329.4,333,22,208
2025-01-06T23:19:38.0684638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,172.35,8.492,329.4,333,22,208
2025-01-06T23:19:38.1308769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,173.08,8.492,329.4,333,22,209
2025-01-06T23:19:38.1934400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,173.82,8.492,329.4,333,22,210
2025-01-06T23:19:38.2715068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,174.56,8.492,329.4,333,22,211
2025-01-06T23:19:38.3340720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,175.3,8.492,329.4,333,22,212
2025-01-06T23:19:38.3964502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,175.3,8.492,329.4,333,22,212
2025-01-06T23:19:38.4589778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,175.3,8.492,329.4,333,22,212
2025-01-06T23:19:38.5214882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,176.26,8.182,329.2,333,22,213
2025-01-06T23:19:38.5995499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,176.26,8.182,329.2,333,22,213
2025-01-06T23:19:38.6621658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,176.26,8.182,329.2,333,22,213
2025-01-06T23:19:38.7245705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,175.51,8.182,329.2,333,22,212
2025-01-06T23:19:38.7871144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,175.51,8.182,329.2,333,22,212
2025-01-06T23:19:38.8495690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,175.21,8.182,329.2,332.6,22,212
2025-01-06T23:19:38.9119627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,175.96,8.182,329.2,332.6,22,213
2025-01-06T23:19:38.9901791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,175.96,8.182,329.2,332.6,22,213
2025-01-06T23:19:39.0571787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,175.96,8.182,329.2,332.6,22,213
2025-01-06T23:19:39.1196634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,174.47,8.182,329.2,332.6,22,211
2025-01-06T23:19:39.1821920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,172.98,8.182,329.2,332.6,22,209
2025-01-06T23:19:39.2447445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,172.77,8.182,329.2,332.6,24,208
2025-01-06T23:19:39.3072117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,173.53,8.182,329.2,332.6,24,209
2025-01-06T23:19:39.3853326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,175.05,8.182,329.2,332.6,24,211
2025-01-06T23:19:39.4476949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,175.81,8.182,329.2,332.6,24,212
2025-01-06T23:19:39.5102411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,176.58,8.182,329.2,332.6,24,213
2025-01-06T23:19:39.5727662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,177.28,8.095,328.6,332.6,24,214
2025-01-06T23:19:39.6352958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,178.05,8.095,328.6,332.6,24,215
2025-01-06T23:19:39.7133803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,178.05,8.095,328.6,332.6,24,215
2025-01-06T23:19:39.7758758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,178.82,8.095,328.6,332.6,24,216
2025-01-06T23:19:39.8383589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,178.59,8.095,328.6,332.3,24,216
2025-01-06T23:19:39.9007535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,178.59,8.095,328.6,332.3,24,216
2025-01-06T23:19:39.9633268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,178.59,8.095,328.6,332.3,24,216
2025-01-06T23:19:40.0257999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,178.59,8.095,328.6,332.3,24,216
2025-01-06T23:19:40.1039599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,178.59,8.095,328.6,332.3,24,216
2025-01-06T23:19:40.1662804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,178.59,8.095,328.6,332.3,24,216
2025-01-06T23:19:40.2289045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,178.59,8.095,328.6,332.3,24,216
2025-01-06T23:19:40.2913679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,179.37,8.095,328.6,332.3,24,217
2025-01-06T23:19:40.3538762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,179.37,8.095,328.6,332.3,24,217
2025-01-06T23:19:40.4320033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,178.59,8.095,328.6,332.3,24,216
2025-01-06T23:19:40.4944055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,178.31,8.353,328.4,332.3,24,216
2025-01-06T23:19:40.5569638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,178.31,8.353,328.4,332.3,24,216
2025-01-06T23:19:40.6193260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,178.31,8.353,328.4,332.3,24,216
2025-01-06T23:19:40.6819593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,178.31,8.353,328.4,332.3,24,216
2025-01-06T23:19:40.7601111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,179.84,8.353,328.4,332.3,24,218
2025-01-06T23:19:40.8226825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,179.76,8.353,328.4,332.2,24,218
2025-01-06T23:19:40.8850577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,179.76,8.353,328.4,332.2,24,218
2025-01-06T23:19:40.9474611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,179.76,8.353,328.4,332.2,24,218
2025-01-06T23:19:41.0100014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,179.76,8.353,328.4,332.2,24,218
2025-01-06T23:19:41.0881711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,179.76,8.353,328.4,332.2,24,218
2025-01-06T23:19:41.1505370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,179.76,8.353,328.4,332.2,24,218
2025-01-06T23:19:41.2130758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,179.57,8.606,328.6,332.2,24,218
2025-01-06T23:19:41.2754838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,178.84,8.606,328.6,332.2,22,218
2025-01-06T23:19:41.3380263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,177.35,8.606,328.6,332.2,22,216
2025-01-06T23:19:41.4161836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,177.35,8.606,328.6,332.2,22,216
2025-01-06T23:19:41.4786495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,177.35,8.606,328.6,332.2,22,216
2025-01-06T23:19:41.5465621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,177.35,8.606,328.6,332.2,22,216
2025-01-06T23:19:41.6036370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,178.84,8.606,328.6,332.2,22,218
2025-01-06T23:19:41.6661441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,179.58,8.606,328.6,332.2,22,219
2025-01-06T23:19:41.7441937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,179.58,8.606,328.6,332.2,22,219
2025-01-06T23:19:41.8066987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,179.58,8.606,328.6,332.2,22,219
2025-01-06T23:19:41.8691775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,179.51,8.606,328.6,332.1,22,219
2025-01-06T23:19:41.9316719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,178.76,8.606,328.6,332.1,22,218
2025-01-06T23:19:41.9942095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,178.02,8.606,328.6,332.1,22,217
2025-01-06T23:19:42.0722271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,177.28,8.606,328.6,332.1,22,216
2025-01-06T23:19:42.1346026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,177.28,8.606,328.6,332.1,22,216
2025-01-06T23:19:42.1972554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,177.28,8.606,328.6,332.1,22,216
2025-01-06T23:19:42.2596650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,176.49,8.606,328.6,332.1,20,216
2025-01-06T23:19:42.3222530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,176.49,8.606,328.6,332.1,20,216
2025-01-06T23:19:42.3846418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,175.77,8.606,328.6,332.1,20,215
2025-01-06T23:19:42.4628821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,175.77,8.606,328.6,332.1,20,215
2025-01-06T23:19:42.5253043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,174.31,8.54,328.3,332.1,20,213
2025-01-06T23:19:42.5877616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,173.59,8.54,328.3,332.1,20,212
2025-01-06T23:19:42.6502937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,173.59,8.54,328.3,332.1,20,212
2025-01-06T23:19:42.7127527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,172.87,8.54,328.3,332.1,20,211
2025-01-06T23:19:42.7908873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,172.87,8.54,328.3,332.1,20,211
2025-01-06T23:19:42.8533398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,172.73,8.54,328.3,331.9,20,211
2025-01-06T23:19:42.9158662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,172.73,8.54,328.3,331.9,20,211
2025-01-06T23:19:42.9782623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,173.45,8.54,328.3,331.9,20,212
2025-01-06T23:19:43.0408125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,173.45,8.54,328.3,331.9,20,212
2025-01-06T23:19:43.1189351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,173.45,8.54,328.3,331.9,20,212
2025-01-06T23:19:43.1814086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,173.45,8.54,328.3,331.9,20,212
2025-01-06T23:19:43.2439458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,173.45,8.54,328.3,331.9,20,212
2025-01-06T23:19:43.3064159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,173.45,8.54,328.3,331.9,20,212
2025-01-06T23:19:43.3688966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,173.45,8.54,328.3,331.9,20,212
2025-01-06T23:19:43.4469124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,173.45,8.54,328.3,331.9,20,212
2025-01-06T23:19:43.5094927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,173.45,8.54,328.3,331.9,20,212
2025-01-06T23:19:43.5718952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,172.76,8.217,327.4,331.9,20,211
2025-01-06T23:19:43.6344838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,171.31,8.217,327.4,331.9,20,209
2025-01-06T23:19:43.6969055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,170.59,8.217,327.4,331.9,20,208
2025-01-06T23:19:43.7751012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,170.59,8.217,327.4,331.9,20,208
2025-01-06T23:19:43.8375006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,170.44,8.217,327.4,331.7,20,208
2025-01-06T23:19:43.9000461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,170.44,8.217,327.4,331.7,20,208
2025-01-06T23:19:43.9625314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,170.44,8.217,327.4,331.7,20,208
2025-01-06T23:19:44.0249088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,171.17,8.217,327.4,331.7,20,209
2025-01-06T23:19:44.1032143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,171.17,8.217,327.4,331.7,20,209
2025-01-06T23:19:44.1655313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,171.17,8.217,327.4,331.7,20,209
2025-01-06T23:19:44.2280307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,171.82,8.217,327.4,331.7,22,209
2025-01-06T23:19:44.2905997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,171.82,8.217,327.4,331.7,22,209
2025-01-06T23:19:44.3531553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,171.82,8.217,327.4,331.7,22,209
2025-01-06T23:19:44.4312062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,171.82,8.217,327.4,331.7,22,209
2025-01-06T23:19:44.4936341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,171.82,8.217,327.4,331.7,22,209
2025-01-06T23:19:44.5561641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,171.78,8.022,326.6,331.7,22,209
2025-01-06T23:19:44.6185395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,171.78,8.022,326.6,331.7,22,209
2025-01-06T23:19:44.6810491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,171.78,8.022,326.6,331.7,22,209
2025-01-06T23:19:44.7436339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,173.28,8.022,326.6,331.7,22,211
2025-01-06T23:19:44.8218178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,174.03,8.022,326.6,331.7,22,212
2025-01-06T23:19:44.8842649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,175.54,8.022,326.6,331.7,22,214
2025-01-06T23:19:44.9466040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,176.29,8.022,326.6,331.7,22,215
2025-01-06T23:19:45.0092362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,177.05,8.022,326.6,331.7,22,216
2025-01-06T23:19:45.0715260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,177.05,8.022,326.6,331.7,22,216
2025-01-06T23:19:45.1497967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,176.29,8.022,326.6,331.7,22,215
2025-01-06T23:19:45.2123027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,175.54,8.022,326.6,331.7,22,214
2025-01-06T23:19:45.2747655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,174.96,8.142,326.4,331.7,23,213
2025-01-06T23:19:45.3412393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,174.96,8.142,326.4,331.7,23,213
2025-01-06T23:19:45.4037208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,174.96,8.142,326.4,331.7,23,213
2025-01-06T23:19:45.4661767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,174.96,8.142,326.4,331.7,23,213
2025-01-06T23:19:45.5443011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,174.96,8.142,326.4,331.7,23,213
2025-01-06T23:19:45.6068341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,174.96,8.142,326.4,331.7,23,213
2025-01-06T23:19:45.6692272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,174.2,8.142,326.4,331.7,23,212
2025-01-06T23:19:45.7317089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,174.2,8.142,326.4,331.7,23,212
2025-01-06T23:19:45.7974253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,174.2,8.142,326.4,331.7,23,212
2025-01-06T23:19:45.8600316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,173.52,8.142,326.4,331.8,23,211
2025-01-06T23:19:45.9380818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,174.27,8.142,326.4,331.8,23,212
2025-01-06T23:19:46.0005999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,175.03,8.142,326.4,331.8,23,213
2025-01-06T23:19:46.0648961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,175.03,8.142,326.4,331.8,23,213
2025-01-06T23:19:46.1256171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,175.79,8.142,326.4,331.8,23,214
2025-01-06T23:19:46.1879813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,175.79,8.142,326.4,331.8,23,214
2025-01-06T23:19:46.2504943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,176.56,8.142,326.4,331.8,23,215
2025-01-06T23:19:46.3286160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,175.79,8.142,326.4,331.8,23,214
2025-01-06T23:19:46.3911038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,175.79,8.142,326.4,331.8,23,214
2025-01-06T23:19:46.4535255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,175.79,8.142,326.4,331.8,23,214
2025-01-06T23:19:46.5160466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,175.79,8.142,326.4,331.8,23,214
2025-01-06T23:19:46.5785846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,175.03,8.142,326.4,331.8,23,213
2025-01-06T23:19:46.6567123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,174.27,8.142,326.4,331.8,23,212
2025-01-06T23:19:46.7192009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,174.29,8.349,327.2,331.8,23,212
2025-01-06T23:19:46.7816673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,174.29,8.349,327.2,331.8,23,212
2025-01-06T23:19:46.8440091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,174.29,8.349,327.2,331.8,23,212
2025-01-06T23:19:46.9066192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,174.29,8.349,327.2,331.8,23,212
2025-01-06T23:19:46.9847715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,175.04,8.349,327.2,331.8,23,213
2025-01-06T23:19:47.0472737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,175.04,8.349,327.2,331.8,23,213
2025-01-06T23:19:47.1097755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,175.79,8.349,327.2,331.8,23,214
2025-01-06T23:19:47.1720243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,175.79,8.349,327.2,331.8,23,214
2025-01-06T23:19:47.2346536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,175.45,8.349,327.2,331.8,22,214
2025-01-06T23:19:47.3127320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,174.71,8.349,327.2,331.8,22,213
2025-01-06T23:19:47.3753089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,173.96,8.349,327.2,331.8,22,212
2025-01-06T23:19:47.4378104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,173.96,8.349,327.2,331.8,22,212
2025-01-06T23:19:47.5002032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,173.22,8.349,327.2,331.8,22,211
2025-01-06T23:19:47.5627408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,173.22,8.349,327.2,331.8,22,211
2025-01-06T23:19:47.6408349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,173.22,8.349,327.2,331.8,22,211
2025-01-06T23:19:47.7032314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,173.22,8.349,327.2,331.8,22,211
2025-01-06T23:19:47.7658385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,173.22,8.349,327.2,331.8,22,211
2025-01-06T23:19:47.8283302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,172.48,8.349,327.2,331.8,22,210
2025-01-06T23:19:47.8907755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,171.73,8.349,327.2,331.8,22,209
2025-01-06T23:19:47.9688405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,171.73,8.349,327.2,331.8,22,209
2025-01-06T23:19:48.0314307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,171.73,8.349,327.2,331.8,22,209
2025-01-06T23:19:48.0938646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,171.73,8.349,327.2,331.8,22,209
2025-01-06T23:19:48.1563831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,172.48,8.349,327.2,331.8,22,210
2025-01-06T23:19:48.2188246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,173.53,8.349,327.2,331.8,23,211
2025-01-06T23:19:48.2812956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,173.53,8.349,327.2,331.8,23,211
2025-01-06T23:19:48.3594795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,173.53,8.349,327.2,331.8,23,211
2025-01-06T23:19:48.4218716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,173.53,8.349,327.2,331.8,23,211
2025-01-06T23:19:48.4844644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,174.29,8.349,327.2,331.8,23,212
2025-01-06T23:19:48.5469541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,174.46,8.26,327.6,331.8,23,212
2025-01-06T23:19:48.6093636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,173.71,8.26,327.6,331.8,23,211
2025-01-06T23:19:48.6875589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,174.46,8.26,327.6,331.8,23,212
2025-01-06T23:19:48.7499878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,173.71,8.26,327.6,331.8,23,211
2025-01-06T23:19:48.8281202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,173.86,8.26,327.6,332,23,211
2025-01-06T23:19:48.8749426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,173.86,8.26,327.6,332,23,211
2025-01-06T23:19:48.9374595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,173.86,8.26,327.6,332,23,211
2025-01-06T23:19:49.0155567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,173.86,8.26,327.6,332,23,211
2025-01-06T23:19:49.0781253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,173.86,8.26,327.6,332,23,211
2025-01-06T23:19:49.1405669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,173.86,8.26,327.6,332,23,211
2025-01-06T23:19:49.2030794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,174.61,8.26,327.6,332,23,212
2025-01-06T23:19:49.2655678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,174.91,8.26,327.6,332,24,212
2025-01-06T23:19:49.3436606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,174.91,8.26,327.6,332,24,212
2025-01-06T23:19:49.4059763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,174.91,8.26,327.6,332,24,212
2025-01-06T23:19:49.4686329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,174.91,8.26,327.6,332,24,212
2025-01-06T23:19:49.5310349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,174.15,8.26,327.6,332,24,211
2025-01-06T23:19:49.5935143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,174.11,8.143,327,332,24,211
2025-01-06T23:19:49.6717210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,174.11,8.143,327,332,24,211
2025-01-06T23:19:49.7342308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,174.11,8.143,327,332,24,211
2025-01-06T23:19:49.7966815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,174.11,8.143,327,332,24,211
2025-01-06T23:19:49.8591814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,172.88,8.143,327,332.4,24,209
2025-01-06T23:19:49.9215874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,174.41,8.143,327,332.4,24,211
2025-01-06T23:19:49.9997767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,172.88,8.143,327,332.4,24,209
2025-01-06T23:19:50.0622384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,173.65,8.143,327,332.4,24,210
2025-01-06T23:19:50.1246920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,172.88,8.143,327,332.4,24,209
2025-01-06T23:19:50.1872187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,172.88,8.143,327,332.4,24,209
2025-01-06T23:19:50.2497561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,172.88,8.143,327,332.4,24,209
2025-01-06T23:19:50.3277239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,172.88,8.143,327,332.4,24,209
2025-01-06T23:19:50.3902749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,172.88,8.143,327,332.4,24,209
2025-01-06T23:19:50.4528152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,172.88,8.143,327,332.4,24,209
2025-01-06T23:19:50.5153034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,172.91,8.171,327.2,332.4,24,209
2025-01-06T23:19:50.5777748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,172.91,8.171,327.2,332.4,24,209
2025-01-06T23:19:50.6402426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,173.67,8.171,327.2,332.4,24,210
2025-01-06T23:19:50.7182658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,173.67,8.171,327.2,332.4,24,210
2025-01-06T23:19:50.7808422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,173.67,8.171,327.2,332.4,24,210
2025-01-06T23:19:50.8433531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,173.67,8.171,327.2,332.4,24,210
2025-01-06T23:19:50.9058361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,172.91,8.171,327.2,332.4,24,209
2025-01-06T23:19:50.9682450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,172.91,8.171,327.2,332.4,24,209
2025-01-06T23:19:51.0464835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,172.91,8.171,327.2,332.4,24,209
2025-01-06T23:19:51.1089022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,172.14,8.171,327.2,332.4,24,208
2025-01-06T23:19:51.1712977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,172.14,8.171,327.2,332.4,24,208
2025-01-06T23:19:51.2338353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,173.17,8.171,327.2,332.4,25,209
2025-01-06T23:19:51.2964065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,173.17,8.171,327.2,332.4,25,209
2025-01-06T23:19:51.3744934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,173.17,8.171,327.2,332.4,25,209
2025-01-06T23:19:51.4369875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,173.17,8.171,327.2,332.4,25,209
2025-01-06T23:19:51.4995116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,173.17,8.171,327.2,332.4,25,209
2025-01-06T23:19:51.5626304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,173.25,8.283,327.9,332.4,25,209
2025-01-06T23:19:51.6243828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,173.25,8.283,327.9,332.4,25,209
2025-01-06T23:19:51.7025812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,172.48,8.283,327.9,332.4,25,208
2025-01-06T23:19:51.7650582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,172.48,8.283,327.9,332.4,25,208
2025-01-06T23:19:51.8275472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,172.56,8.283,327.9,332.5,25,208
2025-01-06T23:19:51.8899803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,172.56,8.283,327.9,332.5,25,208
2025-01-06T23:19:51.9525393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,172.56,8.283,327.9,332.5,25,208
2025-01-06T23:19:52.0306401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,172.56,8.283,327.9,332.5,25,208
2025-01-06T23:19:52.0930923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,172.56,8.283,327.9,332.5,25,208
2025-01-06T23:19:52.1555788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,172.56,8.283,327.9,332.5,25,208
2025-01-06T23:19:52.2181463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,172.3,8.283,327.9,332.5,24,208
2025-01-06T23:19:52.2805534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,172.3,8.283,327.9,332.5,24,208
2025-01-06T23:19:52.3586762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,172.3,8.283,327.9,332.5,24,208
2025-01-06T23:19:52.4211304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,172.3,8.283,327.9,332.5,24,208
2025-01-06T23:19:52.4836167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,172.3,8.283,327.9,332.5,24,208
2025-01-06T23:19:52.5461237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,172.31,8.335,328.1,332.5,24,208
2025-01-06T23:19:52.6086390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,172.31,8.335,328.1,332.5,24,208
2025-01-06T23:19:52.6867856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,172.31,8.335,328.1,332.5,24,208
2025-01-06T23:19:52.7492483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,173.07,8.335,328.1,332.5,24,209
2025-01-06T23:19:52.8274233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,174.67,8.335,328.1,332.6,24,211
2025-01-06T23:19:52.8741774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,174.67,8.335,328.1,332.6,24,211
2025-01-06T23:19:52.9366860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,174.67,8.335,328.1,332.6,24,211
2025-01-06T23:19:52.9991921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,174.67,8.335,328.1,332.6,24,211
2025-01-06T23:19:53.0771614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,174.67,8.335,328.1,332.6,24,211
2025-01-06T23:19:53.1397241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,173.9,8.335,328.1,332.6,24,210
2025-01-06T23:19:53.2022767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,173.15,8.335,328.1,332.6,24,209
2025-01-06T23:19:53.2647298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,172.87,8.335,328.1,332.6,23,209
2025-01-06T23:19:53.3271818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,173.62,8.335,328.1,332.6,23,210
2025-01-06T23:19:53.3996270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,172.87,8.335,328.1,332.6,23,209
2025-01-06T23:19:53.4620549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,172.87,8.335,328.1,332.6,23,209
2025-01-06T23:19:53.5245781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,172.12,8.335,328.1,332.6,23,208
2025-01-06T23:19:53.6027397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,172.12,8.335,328.1,332.6,23,208
2025-01-06T23:19:53.6652185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,172.12,8.335,328.1,332.6,23,208
2025-01-06T23:19:53.7277441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,172.12,8.335,328.1,332.6,23,208
2025-01-06T23:19:53.7902516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,172.87,8.335,328.1,332.6,23,209
2025-01-06T23:19:53.8527096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,173.62,8.335,328.1,332.6,23,210
2025-01-06T23:19:53.9308262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,174.37,8.335,328.1,332.6,23,211
2025-01-06T23:19:53.9931859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,174.25,8.278,327.4,332.6,23,211
2025-01-06T23:19:54.0623751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,174.25,8.278,327.4,332.6,23,211
2025-01-06T23:19:54.1182368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,174.25,8.278,327.4,332.6,23,211
2025-01-06T23:19:54.1807459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,174.25,8.278,327.4,332.6,23,211
2025-01-06T23:19:54.2588330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,174.25,8.278,327.4,332.6,23,211
2025-01-06T23:19:54.3213007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,174.25,8.278,327.4,332.6,23,211
2025-01-06T23:19:54.3838435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,175,8.278,327.4,332.6,23,212
2025-01-06T23:19:54.4462581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,175,8.278,327.4,332.6,23,212
2025-01-06T23:19:54.5088305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,175,8.278,327.4,332.6,23,212
2025-01-06T23:19:54.5869330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,175,8.278,327.4,332.6,23,212
2025-01-06T23:19:54.6492798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,175,8.278,327.4,332.6,23,212
2025-01-06T23:19:54.7118749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,175,8.278,327.4,332.6,23,212
2025-01-06T23:19:54.7743959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,174.71,8.249,326.1,332.6,23,212
2025-01-06T23:19:54.8368202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,174.71,8.249,326.1,332.6,23,212
2025-01-06T23:19:54.8993767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,174.71,8.249,326.1,332.6,23,212
2025-01-06T23:19:54.9774259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,174.71,8.249,326.1,332.6,23,212
2025-01-06T23:19:55.0399416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,174.71,8.249,326.1,332.6,23,212
2025-01-06T23:19:55.1023226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,174.71,8.249,326.1,332.6,23,212
2025-01-06T23:19:55.1649354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,175.47,8.249,326.1,332.6,23,213
2025-01-06T23:19:55.2274475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,175.47,8.249,326.1,332.6,23,213
2025-01-06T23:19:55.3055605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,174.71,8.249,326.1,332.6,23,212
2025-01-06T23:19:55.3680637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,174.71,8.249,326.1,332.6,23,212
2025-01-06T23:19:55.4304991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,175.47,8.249,326.1,332.6,23,213
2025-01-06T23:19:55.4929202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,175.47,8.249,326.1,332.6,23,213
2025-01-06T23:19:55.5554256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,175.47,8.249,326.1,332.6,23,213
2025-01-06T23:19:55.6335210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,176.23,8.249,326.1,332.6,23,214
2025-01-06T23:19:55.6960517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,176.09,8.315,325.8,332.6,23,214
2025-01-06T23:19:55.7585893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,175.33,8.315,325.8,332.6,23,213
2025-01-06T23:19:55.8211155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,175.56,8.315,325.8,332.9,23,213
2025-01-06T23:19:55.8835674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,175.56,8.315,325.8,332.9,23,213
2025-01-06T23:19:55.9616641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,175.56,8.315,325.8,332.9,23,213
2025-01-06T23:19:56.0240464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,175.56,8.315,325.8,332.9,23,213
2025-01-06T23:19:56.0865591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,175.56,8.315,325.8,332.9,23,213
2025-01-06T23:19:56.1491672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,175.56,8.315,325.8,332.9,23,213
2025-01-06T23:19:56.2116351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,175.9,8.315,325.8,332.9,24,213
2025-01-06T23:19:56.2897179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,175.9,8.315,325.8,332.9,24,213
2025-01-06T23:19:56.3521135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,175.13,8.315,325.8,332.9,24,212
2025-01-06T23:19:56.4147398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,175.13,8.315,325.8,332.9,24,212
2025-01-06T23:19:56.4770731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,175.13,8.315,325.8,332.9,24,212
2025-01-06T23:19:56.5396704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,175.36,8.346,326.9,332.9,24,212
2025-01-06T23:19:56.6177434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,175.36,8.346,326.9,332.9,24,212
2025-01-06T23:19:56.6802437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,176.12,8.346,326.9,332.9,24,213
2025-01-06T23:19:56.7445456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,175.36,8.346,326.9,332.9,24,212
2025-01-06T23:19:56.8070115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,175.36,8.346,326.9,332.9,24,212
2025-01-06T23:19:56.8694050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,175.67,8.346,326.9,333.3,24,212
2025-01-06T23:19:56.9319867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,174.9,8.346,326.9,333.3,24,211
2025-01-06T23:19:57.0100108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,174.9,8.346,326.9,333.3,24,211
2025-01-06T23:19:57.0725305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,174.9,8.346,326.9,333.3,24,211
2025-01-06T23:19:57.1350712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,174.9,8.346,326.9,333.3,24,211
2025-01-06T23:19:57.1975747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,174.9,8.346,326.9,333.3,24,211
2025-01-06T23:19:57.2600257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,174.59,8.346,326.9,333.3,23,211
2025-01-06T23:19:57.3381051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,174.59,8.346,326.9,333.3,23,211
2025-01-06T23:19:57.4006333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,174.59,8.346,326.9,333.3,23,211
2025-01-06T23:19:57.4631283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,174.59,8.346,326.9,333.3,23,211
2025-01-06T23:19:57.5255874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,173.84,8.346,326.9,333.3,23,210
2025-01-06T23:19:57.5880136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,174.17,8.28,328,333.3,23,210
2025-01-06T23:19:57.6661980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,173.41,8.28,328,333.3,23,209
2025-01-06T23:19:57.7286834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,173.41,8.28,328,333.3,23,209
2025-01-06T23:19:57.7911876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,173.41,8.28,328,333.3,23,209
2025-01-06T23:19:57.8536309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,173.34,8.28,328,333.2,23,209
2025-01-06T23:19:57.9160928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,173.34,8.28,328,333.2,23,209
2025-01-06T23:19:57.9786572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,173.34,8.28,328,333.2,23,209
2025-01-06T23:19:58.0567883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,173.34,8.28,328,333.2,23,209
2025-01-06T23:19:58.1192348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,173.34,8.28,328,333.2,23,209
2025-01-06T23:19:58.1816742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,173.34,8.28,328,333.2,23,209
2025-01-06T23:19:58.2457938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,173.62,8.28,328,333.2,24,209
2025-01-06T23:19:58.3066296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,173.62,8.28,328,333.2,24,209
2025-01-06T23:19:58.3848502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,173.62,8.28,328,333.2,24,209
2025-01-06T23:19:58.4532936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,173.62,8.28,328,333.2,24,209
2025-01-06T23:19:58.5096646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,173.68,8.207,328,333.2,24,209
2025-01-06T23:19:58.5722570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,173.68,8.207,328,333.2,24,209
2025-01-06T23:19:58.6348029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,174.44,8.207,328,333.2,24,210
2025-01-06T23:19:58.7127770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,175.21,8.207,328,333.2,24,211
2025-01-06T23:19:58.7753478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,175.21,8.207,328,333.2,24,211
2025-01-06T23:19:58.8378104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,174.98,8.207,328,332.9,24,211
2025-01-06T23:19:58.9003633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,175.74,8.207,328,332.9,24,212
2025-01-06T23:19:58.9626993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,175.74,8.207,328,332.9,24,212
2025-01-06T23:19:59.0408166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,175.74,8.207,328,332.9,24,212
2025-01-06T23:19:59.1032993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,175.74,8.207,328,332.9,24,212
2025-01-06T23:19:59.1658119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,175.74,8.207,328,332.9,24,212
2025-01-06T23:19:59.2283990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,175.74,8.207,328,332.9,24,212
2025-01-06T23:19:59.2909116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,176.51,8.207,328,332.9,24,213
2025-01-06T23:19:59.3690207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,176.51,8.207,328,332.9,24,213
2025-01-06T23:19:59.4314864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,177.27,8.207,328,332.9,24,214
2025-01-06T23:19:59.4939338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,178.04,8.207,328,332.9,24,215
2025-01-06T23:19:59.5564064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,177.84,8.254,327.3,332.9,24,215
2025-01-06T23:19:59.6189425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,177.84,8.254,327.3,332.9,24,215
2025-01-06T23:19:59.6970286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,177.84,8.254,327.3,332.9,24,215
2025-01-06T23:19:59.7595340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,177.84,8.254,327.3,332.9,24,215
2025-01-06T23:19:59.8220645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,177.99,8.254,327.3,333.1,24,215
2025-01-06T23:19:59.8845063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,177.99,8.254,327.3,333.1,24,215
2025-01-06T23:19:59.9468754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,178.76,8.254,327.3,333.1,24,216
2025-01-06T23:20:00.0249285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,179.53,8.254,327.3,333.1,24,217
2025-01-06T23:20:00.0875958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,180.3,8.254,327.3,333.1,24,218
2025-01-06T23:20:00.1501330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,180.3,8.254,327.3,333.1,24,218
2025-01-06T23:20:00.2125585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,179.94,8.254,327.3,333.1,23,218
2025-01-06T23:20:00.2750898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,178.41,8.254,327.3,333.1,23,216
2025-01-06T23:20:00.3375612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,178.41,8.254,327.3,333.1,23,216
2025-01-06T23:20:00.4156842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,178.41,8.254,327.3,333.1,23,216
2025-01-06T23:20:00.4781020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,178.21,8.388,327,333.1,23,216
2025-01-06T23:20:00.5405958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,179.73,8.388,327,333.1,23,218
2025-01-06T23:20:00.6031236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,179.73,8.388,327,333.1,23,218
2025-01-06T23:20:00.6655578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,179.73,8.388,327,333.1,23,218
2025-01-06T23:20:00.7436695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,178.97,8.388,327,333.1,23,217
2025-01-06T23:20:00.8062513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,178.21,8.388,327,333.1,23,216
2025-01-06T23:20:00.8686645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,178.66,8.388,327,333.7,23,216
2025-01-06T23:20:00.9312195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,179.42,8.388,327,333.7,23,217
2025-01-06T23:20:00.9936753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,180.95,8.388,327,333.7,23,219
2025-01-06T23:20:01.0717681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,182.48,8.388,327,333.7,23,221
2025-01-06T23:20:01.1343035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,183.25,8.388,327,333.7,23,222
2025-01-06T23:20:01.1968296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,183.25,8.388,327,333.7,23,222
2025-01-06T23:20:01.2592230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,183.25,8.388,327,333.7,23,222
2025-01-06T23:20:01.3216922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,183.25,8.388,327,333.7,23,222
2025-01-06T23:20:01.3996834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,183.25,8.388,327,333.7,23,222
2025-01-06T23:20:01.4622664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,183.25,8.388,327,333.7,23,222
2025-01-06T23:20:01.5247755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,181.71,8.388,327,333.7,23,220
2025-01-06T23:20:01.5872044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,181.15,8.329,327.6,333.7,23,219
2025-01-06T23:20:01.6497904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,180.39,8.329,327.6,333.7,23,218
2025-01-06T23:20:01.7278814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,180.39,8.329,327.6,333.7,23,218
2025-01-06T23:20:01.7903526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,180.39,8.329,327.6,333.7,23,218
2025-01-06T23:20:01.8528948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,180.54,8.329,327.6,333.9,23,218
2025-01-06T23:20:01.9153366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,180.54,8.329,327.6,333.9,23,218
2025-01-06T23:20:01.9778124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,181.31,8.329,327.6,333.9,23,219
2025-01-06T23:20:02.0559088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,181.31,8.329,327.6,333.9,23,219
2025-01-06T23:20:02.1184397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,181.31,8.329,327.6,333.9,23,219
2025-01-06T23:20:02.1808651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,181.31,8.329,327.6,333.9,23,219
2025-01-06T23:20:02.2432976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,180.54,8.329,327.6,333.9,23,218
2025-01-06T23:20:02.3057745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,180.54,8.329,327.6,333.9,23,218
2025-01-06T23:20:02.3839210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,180.54,8.329,327.6,333.9,23,218
2025-01-06T23:20:02.4465069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,179.78,8.329,327.6,333.9,23,217
2025-01-06T23:20:02.5089662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,179.38,8.085,328.1,333.9,23,216
2025-01-06T23:20:02.5715213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,179.38,8.085,328.1,333.9,23,216
2025-01-06T23:20:02.6339652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,178.62,8.085,328.1,333.9,23,215
2025-01-06T23:20:02.6964308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,177.85,8.085,328.1,333.9,23,214
2025-01-06T23:20:02.7744997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,177.09,8.085,328.1,333.9,23,213
2025-01-06T23:20:02.8370275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,176.1,8.085,328.1,333.6,23,212
2025-01-06T23:20:02.8995433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,176.1,8.085,328.1,333.6,23,212
2025-01-06T23:20:02.9618749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,176.1,8.085,328.1,333.6,23,212
2025-01-06T23:20:03.0244159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,176.1,8.085,328.1,333.6,23,212
2025-01-06T23:20:03.1026422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,176.1,8.085,328.1,333.6,23,212
2025-01-06T23:20:03.1650923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,176.1,8.085,328.1,333.6,23,212
2025-01-06T23:20:03.2276098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,176.1,8.085,328.1,333.6,23,212
2025-01-06T23:20:03.2900499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,176.1,8.085,328.1,333.6,23,212
2025-01-06T23:20:03.3525250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,176.1,8.085,328.1,333.6,23,212
2025-01-06T23:20:03.4305261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,176.86,8.085,328.1,333.6,23,213
2025-01-06T23:20:03.4931939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,178.53,7.965,328.2,333.6,23,215
2025-01-06T23:20:03.5556744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,178.53,7.965,328.2,333.6,23,215
2025-01-06T23:20:03.6181893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,178.53,7.965,328.2,333.6,23,215
2025-01-06T23:20:03.6806426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,178.53,7.965,328.2,333.6,23,215
2025-01-06T23:20:03.7587436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,178.53,7.965,328.2,333.6,23,215
2025-01-06T23:20:03.8212249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,177.53,7.965,328.2,333.3,23,214
2025-01-06T23:20:03.8837267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,176.77,7.965,328.2,333.3,23,213
2025-01-06T23:20:03.9462491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,176.77,7.965,328.2,333.3,23,213
2025-01-06T23:20:04.0086432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,176.77,7.965,328.2,333.3,23,213
2025-01-06T23:20:04.0867081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,176.77,7.965,328.2,333.3,23,213
2025-01-06T23:20:04.1492603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,176.77,7.965,328.2,333.3,23,213
2025-01-06T23:20:04.2118420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,176.77,7.965,328.2,333.3,23,213
2025-01-06T23:20:04.2742503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,177.53,7.965,328.2,333.3,23,214
2025-01-06T23:20:04.3367216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,177.53,7.965,328.2,333.3,23,214
2025-01-06T23:20:04.4148278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,178.3,7.965,328.2,333.3,23,215
2025-01-06T23:20:04.4773107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,178.3,7.965,328.2,333.3,23,215
2025-01-06T23:20:04.5398479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,178.85,8.161,328.1,333.3,23,216
2025-01-06T23:20:04.6023589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,178.85,8.161,328.1,333.3,23,216
2025-01-06T23:20:04.6648347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,178.85,8.161,328.1,333.3,23,216
2025-01-06T23:20:04.7272835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,178.85,8.161,328.1,333.3,23,216
2025-01-06T23:20:04.8209497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,178.09,8.161,328.1,333.3,23,215
2025-01-06T23:20:04.8677335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,178.09,8.161,328.1,333.3,23,215
2025-01-06T23:20:04.9303708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,178.09,8.161,328.1,333.3,23,215
2025-01-06T23:20:04.9928754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,178.09,8.161,328.1,333.3,23,215
2025-01-06T23:20:05.0552788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,178.09,8.161,328.1,333.3,23,215
2025-01-06T23:20:05.1334754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,178.85,8.161,328.1,333.3,23,216
2025-01-06T23:20:05.1959322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,178.85,8.161,328.1,333.3,23,216
2025-01-06T23:20:05.2584836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,180,8.161,328.1,333.3,22,218
2025-01-06T23:20:05.3209612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,180,8.161,328.1,333.3,22,218
2025-01-06T23:20:05.3834139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,180,8.161,328.1,333.3,22,218
2025-01-06T23:20:05.4614721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,180,8.161,328.1,333.3,22,218
2025-01-06T23:20:05.5239753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,179.73,8.438,328.2,333.3,22,218
2025-01-06T23:20:05.5864388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,178.23,8.438,328.2,333.3,22,216
2025-01-06T23:20:05.6488454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,177.49,8.438,328.2,333.3,22,215
2025-01-06T23:20:05.7114463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,176.74,8.438,328.2,333.3,22,214
2025-01-06T23:20:05.7895630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,176,8.438,328.2,333.3,22,213
2025-01-06T23:20:05.8520919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,176,8.438,328.2,333.3,22,213
2025-01-06T23:20:05.9145954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,176,8.438,328.2,333.3,22,213
2025-01-06T23:20:05.9769680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,176,8.438,328.2,333.3,22,213
2025-01-06T23:20:06.0395165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,176,8.438,328.2,333.3,22,213
2025-01-06T23:20:06.1175939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,176,8.438,328.2,333.3,22,213
2025-01-06T23:20:06.1801046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,176,8.438,328.2,333.3,22,213
2025-01-06T23:20:06.2426578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,175.63,8.438,328.2,333.3,21,213
2025-01-06T23:20:06.3049964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,175.63,8.438,328.2,333.3,21,213
2025-01-06T23:20:06.3676552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,175.63,8.438,328.2,333.3,21,213
2025-01-06T23:20:06.4457070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,176.37,8.438,328.2,333.3,21,214
2025-01-06T23:20:06.5082215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,176.35,8.428,328.1,333.3,21,214
2025-01-06T23:20:06.5705836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,176.35,8.428,328.1,333.3,21,214
2025-01-06T23:20:06.6379456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,176.35,8.428,328.1,333.3,21,214
2025-01-06T23:20:06.7004030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,176.35,8.428,328.1,333.3,21,214
2025-01-06T23:20:06.7629309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,176.35,8.428,328.1,333.3,21,214
2025-01-06T23:20:06.8253417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,175.54,8.428,328.1,333.2,21,213
2025-01-06T23:20:06.9034981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,175.54,8.428,328.1,333.2,21,213
2025-01-06T23:20:06.9681236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,175.54,8.428,328.1,333.2,21,213
2025-01-06T23:20:07.0306846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,175.54,8.428,328.1,333.2,21,213
2025-01-06T23:20:07.0930686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,175.54,8.428,328.1,333.2,21,213
2025-01-06T23:20:07.1555829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,175.54,8.428,328.1,333.2,21,213
2025-01-06T23:20:07.2181426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,175.91,8.428,328.1,333.2,22,213
2025-01-06T23:20:07.2825843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,175.91,8.428,328.1,333.2,22,213
2025-01-06T23:20:07.3607991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,177.4,8.428,328.1,333.2,22,215
2025-01-06T23:20:07.4233072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,177.4,8.428,328.1,333.2,22,215
2025-01-06T23:20:07.4858080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,177.4,8.428,328.1,333.2,22,215
2025-01-06T23:20:07.5490808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,177.5,8.19,327.6,333.2,22,215
2025-01-06T23:20:07.6107695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,177.5,8.19,327.6,333.2,22,215
2025-01-06T23:20:07.6888701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,177.5,8.19,327.6,333.2,22,215
2025-01-06T23:20:07.7513593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,177.5,8.19,327.6,333.2,22,215
2025-01-06T23:20:07.8139346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,177.43,8.19,327.6,333.1,22,215
2025-01-06T23:20:07.8762459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,178.18,8.19,327.6,333.1,22,216
2025-01-06T23:20:07.9388034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,178.94,8.19,327.6,333.1,22,217
2025-01-06T23:20:08.0169263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,179.69,8.19,327.6,333.1,22,218
2025-01-06T23:20:08.0793980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,179.69,8.19,327.6,333.1,22,218
2025-01-06T23:20:08.1419317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,178.94,8.19,327.6,333.1,22,217
2025-01-06T23:20:08.2044176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,178.55,8.19,327.6,333.1,23,216
2025-01-06T23:20:08.2668638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,178.55,8.19,327.6,333.1,23,216
2025-01-06T23:20:08.3449764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,178.55,8.19,327.6,333.1,23,216
2025-01-06T23:20:08.4074513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,178.55,8.19,327.6,333.1,23,216
2025-01-06T23:20:08.4698775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,178.55,8.19,327.6,333.1,23,216
2025-01-06T23:20:08.5324544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,178.53,8.042,326.9,333.1,23,216
2025-01-06T23:20:08.5949643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,178.53,8.042,326.9,333.1,23,216
2025-01-06T23:20:08.6730515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,178.53,8.042,326.9,333.1,23,216
2025-01-06T23:20:08.7355225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,178.53,8.042,326.9,333.1,23,216
2025-01-06T23:20:08.7979843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,179.3,8.042,326.9,333.1,23,217
2025-01-06T23:20:08.8604048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,179.99,8.042,326.9,333,23,218
2025-01-06T23:20:08.9290078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,179.99,8.042,326.9,333,23,218
2025-01-06T23:20:08.9915439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,179.99,8.042,326.9,333,23,218
2025-01-06T23:20:09.0540074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,179.99,8.042,326.9,333,23,218
2025-01-06T23:20:09.1322202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,179.99,8.042,326.9,333,23,218
2025-01-06T23:20:09.1947754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,179.99,8.042,326.9,333,23,218
2025-01-06T23:20:09.2571997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,180.69,8.042,326.9,333,25,218
2025-01-06T23:20:09.3195677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,181.48,8.042,326.9,333,25,219
2025-01-06T23:20:09.3822152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,182.27,8.042,326.9,333,25,220
2025-01-06T23:20:09.4602558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,182.27,8.042,326.9,333,25,220
2025-01-06T23:20:09.5226952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,182.27,8.042,326.9,333,25,220
2025-01-06T23:20:09.5851625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,181.41,8.15,327.1,333,25,219
2025-01-06T23:20:09.6476802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,181.41,8.15,327.1,333,25,219
2025-01-06T23:20:09.7102448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,180.63,8.15,327.1,333,25,218
2025-01-06T23:20:09.7725803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,179.84,8.15,327.1,333,25,217
2025-01-06T23:20:09.8508260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,179.92,8.15,327.1,333.1,25,217
2025-01-06T23:20:09.9132394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,180.71,8.15,327.1,333.1,25,218
2025-01-06T23:20:09.9758111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,181.49,8.15,327.1,333.1,25,219
2025-01-06T23:20:10.0380649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,182.28,8.15,327.1,333.1,25,220
2025-01-06T23:20:10.1007918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,182.28,8.15,327.1,333.1,25,220
2025-01-06T23:20:10.1788336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,182.28,8.15,327.1,333.1,25,220
2025-01-06T23:20:10.2413830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,181.54,8.15,327.1,333.1,23,220
2025-01-06T23:20:10.3078951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,180.77,8.15,327.1,333.1,23,219
2025-01-06T23:20:10.3705076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,180.77,8.15,327.1,333.1,23,219
2025-01-06T23:20:10.4329533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,180.77,8.15,327.1,333.1,23,219
2025-01-06T23:20:10.4954412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,181.48,8.396,328,333.1,23,220
2025-01-06T23:20:10.5734591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,183.01,8.396,328,333.1,23,222
2025-01-06T23:20:10.6359328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,183.01,8.396,328,333.1,23,222
2025-01-06T23:20:10.6985272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,183.01,8.396,328,333.1,23,222
2025-01-06T23:20:10.7609657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,183.01,8.396,328,333.1,23,222
2025-01-06T23:20:10.8233865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,182.32,8.396,328,333.2,23,221
2025-01-06T23:20:10.9015743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,181.56,8.396,328,333.2,23,220
2025-01-06T23:20:10.9640623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,181.56,8.396,328,333.2,23,220
2025-01-06T23:20:11.0265874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,181.56,8.396,328,333.2,23,220
2025-01-06T23:20:11.0890466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,181.56,8.396,328,333.2,23,220
2025-01-06T23:20:11.1515819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,181.56,8.396,328,333.2,23,220
2025-01-06T23:20:11.2140456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,181.91,8.396,328,333.2,22,221
2025-01-06T23:20:11.2829038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,181.15,8.396,328,333.2,22,220
2025-01-06T23:20:11.3454691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,181.15,8.396,328,333.2,22,220
2025-01-06T23:20:11.4234950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,181.15,8.396,328,333.2,22,220
2025-01-06T23:20:11.4868342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,182.66,8.396,328,333.2,22,222
2025-01-06T23:20:11.5484064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,183.51,8.449,328.6,333.2,22,223
2025-01-06T23:20:11.6108849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,183.51,8.449,328.6,333.2,22,223
2025-01-06T23:20:11.6734432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,183.51,8.449,328.6,333.2,22,223
2025-01-06T23:20:11.7515673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,183.51,8.449,328.6,333.2,22,223
2025-01-06T23:20:11.8142142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,182.52,8.449,328.6,332.9,22,222
2025-01-06T23:20:11.8765313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,181.02,8.449,328.6,332.9,22,220
2025-01-06T23:20:11.9390850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,180.27,8.449,328.6,332.9,22,219
2025-01-06T23:20:12.0016048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,180.27,8.449,328.6,332.9,22,219
2025-01-06T23:20:12.0796057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,179.52,8.449,328.6,332.9,22,218
2025-01-06T23:20:12.1419535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,179.52,8.449,328.6,332.9,22,218
2025-01-06T23:20:12.2046814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,179.52,8.449,328.6,332.9,22,218
2025-01-06T23:20:12.2670343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,180.27,8.449,328.6,332.9,22,219
2025-01-06T23:20:12.3295758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,181.02,8.449,328.6,332.9,22,220
2025-01-06T23:20:12.4076824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,181.02,8.449,328.6,332.9,22,220
2025-01-06T23:20:12.4701444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,181.02,8.449,328.6,332.9,22,220
2025-01-06T23:20:12.5326294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,181.26,8.226,328.6,332.9,22,220
2025-01-06T23:20:12.5951666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,180.5,8.226,328.6,332.9,22,219
2025-01-06T23:20:12.6576784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,180.5,8.226,328.6,332.9,22,219
2025-01-06T23:20:12.7357712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,179.75,8.226,328.6,332.9,22,218
2025-01-06T23:20:12.7982585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,179.75,8.226,328.6,332.9,22,218
2025-01-06T23:20:12.8607152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,179.6,8.226,328.6,332.7,22,218
2025-01-06T23:20:12.9231180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,178.84,8.226,328.6,332.7,22,217
2025-01-06T23:20:12.9856944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,177.34,8.226,328.6,332.7,22,215
2025-01-06T23:20:13.0636940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,177.34,8.226,328.6,332.7,22,215
2025-01-06T23:20:13.1262996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,175.84,8.226,328.6,332.7,22,213
2025-01-06T23:20:13.1887883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,175.84,8.226,328.6,332.7,22,213
2025-01-06T23:20:13.2511883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,175.84,8.226,328.6,332.7,22,213
2025-01-06T23:20:13.3137693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,177.34,8.226,328.6,332.7,22,215
2025-01-06T23:20:13.3762246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,177.34,8.226,328.6,332.7,22,215
2025-01-06T23:20:13.4543249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,176.59,8.226,328.6,332.7,22,214
2025-01-06T23:20:13.5167912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,175.84,8.226,328.6,332.7,22,213
2025-01-06T23:20:13.5793299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,175.84,8.226,328.6,332.7,22,213
2025-01-06T23:20:13.6418081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,175.84,8.226,328.6,332.7,22,213
2025-01-06T23:20:13.7042015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,175.84,8.226,328.6,332.7,22,213
2025-01-06T23:20:13.7823695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,175.94,7.991,328.1,332.7,22,213
2025-01-06T23:20:13.8448454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,175.33,7.991,328.1,332.9,22,212
2025-01-06T23:20:13.9073591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,173.83,7.991,328.1,332.9,22,210
2025-01-06T23:20:13.9698859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,173.83,7.991,328.1,332.9,22,210
2025-01-06T23:20:14.0322601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,173.08,7.991,328.1,332.9,22,209
2025-01-06T23:20:14.1104694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,173.08,7.991,328.1,332.9,22,209
2025-01-06T23:20:14.1729226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,174.58,7.991,328.1,332.9,22,211
2025-01-06T23:20:14.2354743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,175.33,7.991,328.1,332.9,22,212
2025-01-06T23:20:14.2979522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,175.33,7.991,328.1,332.9,22,212
2025-01-06T23:20:14.3602983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,176.09,7.991,328.1,332.9,22,213
2025-01-06T23:20:14.4385132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,176.09,7.991,328.1,332.9,22,213
2025-01-06T23:20:14.5009721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,177.6,7.991,328.1,332.9,22,215
2025-01-06T23:20:14.5634936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,177.52,8,327.8,332.9,22,215
2025-01-06T23:20:14.6260152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,177.52,8,327.8,332.9,22,215
2025-01-06T23:20:14.6884890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,177.52,8,327.8,332.9,22,215
2025-01-06T23:20:14.7665661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,176.76,8,327.8,332.9,22,214
2025-01-06T23:20:14.8324126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,176.15,8,327.8,333.1,22,213
2025-01-06T23:20:14.8949388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,175.4,8,327.8,333.1,22,212
2025-01-06T23:20:14.9574298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,175.4,8,327.8,333.1,22,212
2025-01-06T23:20:15.0198918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,175.4,8,327.8,333.1,22,212
2025-01-06T23:20:15.0822676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,176.15,8,327.8,333.1,22,213
2025-01-06T23:20:15.1604537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,177.67,8,327.8,333.1,22,215
2025-01-06T23:20:15.2230081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,176.65,8.207,327.7,333.1,20,215
2025-01-06T23:20:15.2855366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,176.65,8.207,327.7,333.1,20,215
2025-01-06T23:20:15.3479597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,176.65,8.207,327.7,333.1,20,215
2025-01-06T23:20:15.4104613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,176.65,8.207,327.7,333.1,20,215
2025-01-06T23:20:15.4728583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,176.65,8.207,327.7,333.1,20,215
2025-01-06T23:20:15.5510381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,176.65,8.207,327.7,333.1,20,215
2025-01-06T23:20:15.6134602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,176.65,8.207,327.7,333.1,20,215
2025-01-06T23:20:15.6760638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,177.38,8.207,327.7,333.1,20,216
2025-01-06T23:20:15.7385017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,178.85,8.207,327.7,333.1,20,218
2025-01-06T23:20:15.8166536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,178.85,8.207,327.7,333.1,20,218
2025-01-06T23:20:15.8790544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,178.85,8.207,327.7,333.1,20,218
2025-01-06T23:20:15.9416256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,177.38,8.207,327.7,333.1,20,216
2025-01-06T23:20:16.0040760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,176.65,8.207,327.7,333.1,20,215
2025-01-06T23:20:16.0665233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,175.91,8.207,327.7,333.1,20,214
2025-01-06T23:20:16.1290472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,175.18,8.207,327.7,333.1,20,213
2025-01-06T23:20:16.2072232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,175.18,8.207,327.7,333.1,20,213
2025-01-06T23:20:16.2696980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,175.18,8.207,327.7,333.1,20,213
2025-01-06T23:20:16.3322080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,176.65,8.207,327.7,333.1,20,215
2025-01-06T23:20:16.3946203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,177.38,8.207,327.7,333.1,20,216
2025-01-06T23:20:16.4571325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,177.38,8.207,327.7,333.1,20,216
2025-01-06T23:20:16.5352312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,177.25,8.281,327.5,333.1,20,216
2025-01-06T23:20:16.5977465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,177.98,8.281,327.5,333.1,20,217
2025-01-06T23:20:16.6602012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,177.98,8.281,327.5,333.1,20,217
2025-01-06T23:20:16.7227210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,178.71,8.281,327.5,333.1,20,218
2025-01-06T23:20:16.7851869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,178.71,8.281,327.5,333.1,20,218
2025-01-06T23:20:16.8632518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,177.03,8.281,327.5,332.8,20,216
2025-01-06T23:20:16.9257853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,177.03,8.281,327.5,332.8,20,216
2025-01-06T23:20:16.9882555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,176.3,8.281,327.5,332.8,20,215
2025-01-06T23:20:17.0506925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,174.84,8.281,327.5,332.8,20,213
2025-01-06T23:20:17.1132152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,174.84,8.281,327.5,332.8,20,213
2025-01-06T23:20:17.1912788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,174.21,8.064,327.1,332.8,20,212
2025-01-06T23:20:17.2538744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,174.59,8.064,327.1,332.8,21,212
2025-01-06T23:20:17.3163292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,174.59,8.064,327.1,332.8,21,212
2025-01-06T23:20:17.3787678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,174.59,8.064,327.1,332.8,21,212
2025-01-06T23:20:17.4413460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,174.59,8.064,327.1,332.8,21,212
2025-01-06T23:20:17.5193913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,174.59,8.064,327.1,332.8,21,212
2025-01-06T23:20:17.5819629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,174.59,8.064,327.1,332.8,21,212
2025-01-06T23:20:17.6443642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,174.59,8.064,327.1,332.8,21,212
2025-01-06T23:20:17.7068102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,174.59,8.064,327.1,332.8,21,212
2025-01-06T23:20:17.7693921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,175.33,8.064,327.1,332.8,21,213
2025-01-06T23:20:17.8318931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,175.11,8.064,327.1,332.5,21,213
2025-01-06T23:20:17.9099651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,175.11,8.064,327.1,332.5,21,213
2025-01-06T23:20:17.9724535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,175.11,8.064,327.1,332.5,21,213
2025-01-06T23:20:18.0348583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,175.11,8.064,327.1,332.5,21,213
2025-01-06T23:20:18.0974435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,174.37,8.064,327.1,332.5,21,212
2025-01-06T23:20:18.1599572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,174.37,8.064,327.1,332.5,21,212
2025-01-06T23:20:18.2380285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,175.04,8.064,327.1,332.5,23,212
2025-01-06T23:20:18.3005746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,175.04,8.064,327.1,332.5,23,212
2025-01-06T23:20:18.3630163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,175.28,7.829,327.2,332.5,23,212
2025-01-06T23:20:18.4254876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,174.51,7.829,327.2,332.5,23,211
2025-01-06T23:20:18.4879709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,174.51,7.829,327.2,332.5,23,211
2025-01-06T23:20:18.5660993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,174.51,7.829,327.2,332.5,23,211
2025-01-06T23:20:18.6285819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,174.51,7.829,327.2,332.5,23,211
2025-01-06T23:20:18.6910622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,174.51,7.829,327.2,332.5,23,211
2025-01-06T23:20:18.7535037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,174.51,7.829,327.2,332.5,23,211
2025-01-06T23:20:18.8161931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,174.67,7.829,327.2,332.7,23,211
2025-01-06T23:20:18.8941340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,174.67,7.829,327.2,332.7,23,211
2025-01-06T23:20:18.9566386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,175.43,7.829,327.2,332.7,23,212
2025-01-06T23:20:19.0190385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,175.43,7.829,327.2,332.7,23,212
2025-01-06T23:20:19.0816352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,175.43,7.829,327.2,332.7,23,212
2025-01-06T23:20:19.1441006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,175.43,7.829,327.2,332.7,23,212
2025-01-06T23:20:19.2221222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,174.35,7.829,327.2,332.7,22,211
2025-01-06T23:20:19.2847084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,174.35,7.829,327.2,332.7,22,211
2025-01-06T23:20:19.3471879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,174.35,7.829,327.2,332.7,22,211
2025-01-06T23:20:19.4096949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,174.35,7.829,327.2,332.7,22,211
2025-01-06T23:20:19.4720952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,175.11,7.829,327.2,332.7,22,212
2025-01-06T23:20:19.5502295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,175.11,7.829,327.2,332.7,22,212
2025-01-06T23:20:19.6127496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,175.11,7.829,327.2,332.7,22,212
2025-01-06T23:20:19.6752856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,175.11,7.829,327.2,332.7,22,212
2025-01-06T23:20:19.7377180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,175.87,7.829,327.2,332.7,22,213
2025-01-06T23:20:19.8183412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,176.02,7.829,327.2,332.9,22,213
2025-01-06T23:20:19.8650656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,175.26,7.829,327.2,332.9,22,212
2025-01-06T23:20:19.9431991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,175.41,7.874,328,332.9,22,212
2025-01-06T23:20:20.0056682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,174.66,7.874,328,332.9,22,211
2025-01-06T23:20:20.0681324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,175.41,7.874,328,332.9,22,212
2025-01-06T23:20:20.1306884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,176.93,7.874,328,332.9,22,214
2025-01-06T23:20:20.1931806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,178.03,7.874,328,332.9,23,215
2025-01-06T23:20:20.2712867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,178.03,7.874,328,332.9,23,215
2025-01-06T23:20:20.3336803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,176.5,7.874,328,332.9,23,213
2025-01-06T23:20:20.3962446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,175.73,7.874,328,332.9,23,212
2025-01-06T23:20:20.4586869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,174.97,7.874,328,332.9,23,211
2025-01-06T23:20:20.5212311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,174.2,7.874,328,332.9,23,210
2025-01-06T23:20:20.5836476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,174.97,7.874,328,332.9,23,211
2025-01-06T23:20:20.6617589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,174.97,7.874,328,332.9,23,211
2025-01-06T23:20:20.7242698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,175.73,7.874,328,332.9,23,212
2025-01-06T23:20:20.7867688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,175.65,8.049,328.3,332.9,23,212
2025-01-06T23:20:20.8491562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,175.5,8.049,328.3,332.7,23,212
2025-01-06T23:20:20.9117806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,175.5,8.049,328.3,332.7,23,212
2025-01-06T23:20:20.9898586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,175.5,8.049,328.3,332.7,23,212
2025-01-06T23:20:21.0523031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,174.74,8.049,328.3,332.7,23,211
2025-01-06T23:20:21.1147412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,175.5,8.049,328.3,332.7,23,212
2025-01-06T23:20:21.1773111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,175.5,8.049,328.3,332.7,23,212
2025-01-06T23:20:21.2397860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,174.84,8.049,328.3,332.7,21,212
2025-01-06T23:20:21.3179583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,175.58,8.049,328.3,332.7,21,213
2025-01-06T23:20:21.3804131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,176.33,8.049,328.3,332.7,21,214
2025-01-06T23:20:21.4429167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,177.07,8.049,328.3,332.7,21,215
2025-01-06T23:20:21.5053484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,177.07,8.049,328.3,332.7,21,215
2025-01-06T23:20:21.5678789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,177.07,8.049,328.3,332.7,21,215
2025-01-06T23:20:21.6460219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,177.07,8.049,328.3,332.7,21,215
2025-01-06T23:20:21.7084601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,177.07,8.049,328.3,332.7,21,215
2025-01-06T23:20:21.7709557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,176.85,8.137,327.8,332.7,21,215
2025-01-06T23:20:21.8334389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,176.93,8.137,327.8,332.8,21,215
2025-01-06T23:20:21.8958906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,176.93,8.137,327.8,332.8,21,215
2025-01-06T23:20:21.9739931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,177.67,8.137,327.8,332.8,21,216
2025-01-06T23:20:22.0365113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,177.67,8.137,327.8,332.8,21,216
2025-01-06T23:20:22.0989442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,176.93,8.137,327.8,332.8,21,215
2025-01-06T23:20:22.1614408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,176.19,8.137,327.8,332.8,21,214
2025-01-06T23:20:22.2239126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,175.8,8.137,327.8,332.8,22,213
2025-01-06T23:20:22.3021065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,175.8,8.137,327.8,332.8,22,213
2025-01-06T23:20:22.3646180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,175.8,8.137,327.8,332.8,22,213
2025-01-06T23:20:22.4270820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,176.55,8.137,327.8,332.8,22,214
2025-01-06T23:20:22.4895766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,177.3,8.137,327.8,332.8,22,215
2025-01-06T23:20:22.5521211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,177.29,8.053,327.4,332.8,22,215
2025-01-06T23:20:22.6145633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,177.29,8.053,327.4,332.8,22,215
2025-01-06T23:20:22.6926391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,175.78,8.053,327.4,332.8,22,213
2025-01-06T23:20:22.7551366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,175.78,8.053,327.4,332.8,22,213
2025-01-06T23:20:22.8176465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,175.03,8.053,327.4,332.8,22,212
2025-01-06T23:20:22.8800649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,175.03,8.053,327.4,332.8,22,212
2025-01-06T23:20:22.9425708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,175.03,8.053,327.4,332.8,22,212
2025-01-06T23:20:23.0207243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,175.03,8.053,327.4,332.8,22,212
2025-01-06T23:20:23.0831080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,175.78,8.053,327.4,332.8,22,213
2025-01-06T23:20:23.1456036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,175.78,8.053,327.4,332.8,22,213
2025-01-06T23:20:23.2082019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,176.12,8.053,327.4,332.8,23,213
2025-01-06T23:20:23.2706987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,176.12,8.053,327.4,332.8,23,213
2025-01-06T23:20:23.3487698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,174.59,8.053,327.4,332.8,23,211
2025-01-06T23:20:23.4112474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,173.07,8.053,327.4,332.8,23,209
2025-01-06T23:20:23.4737199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,172.42,7.95,327.5,332.8,23,208
2025-01-06T23:20:23.5361990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,172.42,7.95,327.5,332.8,23,208
2025-01-06T23:20:23.5987464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,173.18,7.95,327.5,332.8,23,209
2025-01-06T23:20:23.6768222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,174.71,7.95,327.5,332.8,23,211
2025-01-06T23:20:23.7393379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,175.47,7.95,327.5,332.8,23,212
2025-01-06T23:20:23.8175672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,176.23,7.95,327.5,332.8,23,213
2025-01-06T23:20:23.8642847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,177.77,7.95,327.5,332.8,23,215
2025-01-06T23:20:23.9267752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,177.77,7.95,327.5,332.8,23,215
2025-01-06T23:20:24.0048271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,177.77,7.95,327.5,332.8,23,215
2025-01-06T23:20:24.0673431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,177.77,7.95,327.5,332.8,23,215
2025-01-06T23:20:24.1298679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,177.77,7.95,327.5,332.8,23,215
2025-01-06T23:20:24.1923553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,177.42,7.95,327.5,332.8,22,215
2025-01-06T23:20:24.2548041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,177.42,7.95,327.5,332.8,22,215
2025-01-06T23:20:24.3329733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,177.42,7.95,327.5,332.8,22,215
2025-01-06T23:20:24.3954400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,175.9,7.95,327.5,332.8,22,213
2025-01-06T23:20:24.4579404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,175.9,7.95,327.5,332.8,22,213
2025-01-06T23:20:24.5204024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,175.9,7.95,327.5,332.8,22,213
2025-01-06T23:20:24.5829332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,175.16,7.992,327.7,332.8,22,212
2025-01-06T23:20:24.6610113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,175.16,7.992,327.7,332.8,22,212
2025-01-06T23:20:24.7234824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,175.16,7.992,327.7,332.8,22,212
2025-01-06T23:20:24.7860319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,175.16,7.992,327.7,332.8,22,212
2025-01-06T23:20:24.8484041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,175.16,7.992,327.7,332.8,22,212
2025-01-06T23:20:24.9109196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,175.16,7.992,327.7,332.8,22,212
2025-01-06T23:20:24.9734701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,175.16,7.992,327.7,332.8,22,212
2025-01-06T23:20:25.0515568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,175.16,7.992,327.7,332.8,22,212
2025-01-06T23:20:25.1140462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,175.16,7.992,327.7,332.8,22,212
2025-01-06T23:20:25.1764526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,175.16,7.992,327.7,332.8,22,212
2025-01-06T23:20:25.2389683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,175.78,7.992,327.7,332.8,24,212
2025-01-06T23:20:25.3015434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,175.78,7.992,327.7,332.8,24,212
2025-01-06T23:20:25.3795908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,175.78,7.992,327.7,332.8,24,212
2025-01-06T23:20:25.4421144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,175.78,7.992,327.7,332.8,24,212
2025-01-06T23:20:25.5045879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,175.78,7.992,327.7,332.8,24,212
2025-01-06T23:20:25.5671131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,175.66,8.131,327.7,332.8,24,212
2025-01-06T23:20:25.6295245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,176.43,8.131,327.7,332.8,24,213
2025-01-06T23:20:25.7701770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,176.43,8.131,327.7,332.8,24,213
2025-01-06T23:20:25.8327038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,177.12,8.131,327.7,332.7,24,214
2025-01-06T23:20:25.8951269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,177.89,8.131,327.7,332.7,24,215
2025-01-06T23:20:25.9575975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,177.89,8.131,327.7,332.7,24,215
2025-01-06T23:20:26.0357076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,177.89,8.131,327.7,332.7,24,215
2025-01-06T23:20:26.0981891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,177.12,8.131,327.7,332.7,24,214
2025-01-06T23:20:26.1606222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,177.12,8.131,327.7,332.7,24,214
2025-01-06T23:20:26.2232101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,176.35,8.131,327.7,332.7,24,213
2025-01-06T23:20:26.2855799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,176.35,8.131,327.7,332.7,24,213
2025-01-06T23:20:26.4261871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,176.35,8.131,327.7,332.7,24,213
2025-01-06T23:20:26.4887645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,176.35,8.131,327.7,332.7,24,213
2025-01-06T23:20:26.5512427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,176.35,8.18,327.9,332.7,24,213
2025-01-06T23:20:26.6137208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,175.59,8.18,327.9,332.7,24,212
2025-01-06T23:20:26.6918573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,175.59,8.18,327.9,332.7,24,212
2025-01-06T23:20:26.7544139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,175.59,8.18,327.9,332.7,24,212
2025-01-06T23:20:26.8173033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,175.66,8.18,327.9,332.8,24,212
2025-01-06T23:20:26.8793192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,175.66,8.18,327.9,332.8,24,212
2025-01-06T23:20:26.9417869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,175.66,8.18,327.9,332.8,24,212
2025-01-06T23:20:27.0199252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,174.9,8.18,327.9,332.8,24,211
2025-01-06T23:20:27.0823728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,174.9,8.18,327.9,332.8,24,211
2025-01-06T23:20:27.1448834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,174.9,8.18,327.9,332.8,24,211
2025-01-06T23:20:27.2073785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,174.6,8.18,327.9,332.8,23,211
2025-01-06T23:20:27.2698807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,174.6,8.18,327.9,332.8,23,211
2025-01-06T23:20:27.3323058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,174.6,8.18,327.9,332.8,23,211
2025-01-06T23:20:27.4105051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,174.6,8.18,327.9,332.8,23,211
2025-01-06T23:20:27.4729351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,174.63,8.122,327.8,332.8,23,211
2025-01-06T23:20:27.5353717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,174.63,8.122,327.8,332.8,23,211
2025-01-06T23:20:27.5979295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,174.63,8.122,327.8,332.8,23,211
2025-01-06T23:20:27.6603870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,174.63,8.122,327.8,332.8,23,211
2025-01-06T23:20:27.7384521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,175.39,8.122,327.8,332.8,23,212
2025-01-06T23:20:27.8166360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,175.46,8.122,327.8,332.9,23,212
2025-01-06T23:20:27.8635265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,175.46,8.122,327.8,332.9,23,212
2025-01-06T23:20:27.9259694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,176.22,8.122,327.8,332.9,23,213
2025-01-06T23:20:27.9884576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,176.22,8.122,327.8,332.9,23,213
2025-01-06T23:20:28.0666096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,176.22,8.122,327.8,332.9,23,213
2025-01-06T23:20:28.1290678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,176.22,8.122,327.8,332.9,23,213
2025-01-06T23:20:28.1914587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,176.22,8.122,327.8,332.9,23,213
2025-01-06T23:20:28.2540560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,176.22,8.122,327.8,332.9,23,213
2025-01-06T23:20:28.3165896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,176.22,8.122,327.8,332.9,23,213
2025-01-06T23:20:28.3946766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,176.22,8.122,327.8,332.9,23,213
2025-01-06T23:20:28.4571390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,176.22,8.122,327.8,332.9,23,213
2025-01-06T23:20:28.5269908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,176.22,8.122,327.8,332.9,23,213
2025-01-06T23:20:28.5894583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,176.21,8.09,327.6,332.9,23,213
2025-01-06T23:20:28.6519668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,176.21,8.09,327.6,332.9,23,213
2025-01-06T23:20:28.7144650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,176.21,8.09,327.6,332.9,23,213
2025-01-06T23:20:28.7769232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,176.21,8.09,327.6,332.9,23,213
2025-01-06T23:20:28.8394256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,176.36,8.09,327.6,333.1,23,213
2025-01-06T23:20:28.9175060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,176.36,8.09,327.6,333.1,23,213
2025-01-06T23:20:28.9800545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,176.36,8.09,327.6,333.1,23,213
2025-01-06T23:20:29.0424186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,176.36,8.09,327.6,333.1,23,213
2025-01-06T23:20:29.1049216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,176.36,8.09,327.6,333.1,23,213
2025-01-06T23:20:29.1674746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,176.36,8.09,327.6,333.1,23,213
2025-01-06T23:20:29.2455626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,176.02,8.09,327.6,333.1,22,213
2025-01-06T23:20:29.3080968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,176.02,8.09,327.6,333.1,22,213
2025-01-06T23:20:29.3705638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,176.02,8.09,327.6,333.1,22,213
2025-01-06T23:20:29.4330367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,176.02,8.09,327.6,333.1,22,213
2025-01-06T23:20:29.4955450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,175.27,8.09,327.6,333.1,22,212
2025-01-06T23:20:29.5735519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,174.46,8.122,327.5,333.1,22,211
2025-01-06T23:20:29.6360877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,174.46,8.122,327.5,333.1,22,211
2025-01-06T23:20:29.6985973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,174.46,8.122,327.5,333.1,22,211
2025-01-06T23:20:29.7611998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,174.46,8.122,327.5,333.1,22,211
2025-01-06T23:20:29.8235992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,174.46,8.122,327.5,333.1,22,211
2025-01-06T23:20:29.9017369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,175.21,8.122,327.5,333.1,22,212
2025-01-06T23:20:29.9642005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,175.97,8.122,327.5,333.1,22,213
2025-01-06T23:20:30.0265796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,175.97,8.122,327.5,333.1,22,213
2025-01-06T23:20:30.0891183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,175.97,8.122,327.5,333.1,22,213
2025-01-06T23:20:30.1516254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,175.97,8.122,327.5,333.1,22,213
2025-01-06T23:20:30.2296753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,176.3,8.122,327.5,333.1,23,213
2025-01-06T23:20:30.2922671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,176.3,8.122,327.5,333.1,23,213
2025-01-06T23:20:30.3547261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,176.3,8.122,327.5,333.1,23,213
2025-01-06T23:20:30.4172220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,176.3,8.122,327.5,333.1,23,213
2025-01-06T23:20:30.4824699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,176.3,8.122,327.5,333.1,23,213
2025-01-06T23:20:30.5449579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,176.32,8.133,327.6,333.1,23,213
2025-01-06T23:20:30.6230510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,175.56,8.133,327.6,333.1,23,212
2025-01-06T23:20:30.6855525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,174.8,8.133,327.6,333.1,23,211
2025-01-06T23:20:30.7480429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,174.8,8.133,327.6,333.1,23,211
2025-01-06T23:20:30.8105532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,174.72,8.133,327.6,333,23,211
2025-01-06T23:20:30.8729721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,174.72,8.133,327.6,333,23,211
2025-01-06T23:20:30.9511803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,174.72,8.133,327.6,333,23,211
2025-01-06T23:20:31.0136050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,174.72,8.133,327.6,333,23,211
2025-01-06T23:20:31.0760518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,175.48,8.133,327.6,333,23,212
2025-01-06T23:20:31.1385930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,175.48,8.133,327.6,333,23,212
2025-01-06T23:20:31.2010885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,175.48,8.133,327.6,333,23,212
2025-01-06T23:20:31.2634897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,175.48,8.133,327.6,333,23,212
2025-01-06T23:20:31.3416219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,175.48,8.133,327.6,333,23,212
2025-01-06T23:20:31.4041089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,175.48,8.133,327.6,333,23,212
2025-01-06T23:20:31.4666487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,175.54,8.127,327.8,333,23,212
2025-01-06T23:20:31.5291617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,175.54,8.127,327.8,333,23,212
2025-01-06T23:20:31.5939527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,175.54,8.127,327.8,333,23,212
2025-01-06T23:20:31.6565523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,175.54,8.127,327.8,333,23,212
2025-01-06T23:20:31.7346959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,176.29,8.127,327.8,333,23,213
2025-01-06T23:20:31.8128831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,177.82,8.127,327.8,333,23,215
2025-01-06T23:20:31.8596790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,177.82,8.127,327.8,333,23,215
2025-01-06T23:20:31.9220960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,177.82,8.127,327.8,333,23,215
2025-01-06T23:20:31.9845480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,177.82,8.127,327.8,333,23,215
2025-01-06T23:20:32.0627513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,176.29,8.127,327.8,333,23,213
2025-01-06T23:20:32.1251562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,175.54,8.127,327.8,333,23,212
2025-01-06T23:20:32.1876311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,175.54,8.127,327.8,333,23,212
2025-01-06T23:20:32.2502002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,174.78,8.127,327.8,333,23,211
2025-01-06T23:20:32.3127015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,174.78,8.127,327.8,333,23,211
2025-01-06T23:20:32.3907904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,174.78,8.127,327.8,333,23,211
2025-01-06T23:20:32.4532638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,174.78,8.127,327.8,333,23,211
2025-01-06T23:20:32.5157139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,174.78,8.127,327.8,333,23,211
2025-01-06T23:20:32.5782603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,174.81,8.145,328,333,23,211
2025-01-06T23:20:32.6407916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,174.81,8.145,328,333,23,211
2025-01-06T23:20:32.7188214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,174.81,8.145,328,333,23,211
2025-01-06T23:20:32.7811668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,174.81,8.145,328,333,23,211
2025-01-06T23:20:32.9062774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,174.96,8.145,328,333.2,23,211
2025-01-06T23:20:32.9687164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,175.72,8.145,328,333.2,23,212
2025-01-06T23:20:33.0469212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,175.72,8.145,328,333.2,23,212
2025-01-06T23:20:33.1093846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,175.72,8.145,328,333.2,23,212
2025-01-06T23:20:33.1717957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,175.72,8.145,328,333.2,23,212
2025-01-06T23:20:33.2343068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,174.96,8.145,328,333.2,23,211
2025-01-06T23:20:33.2968987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,174.2,8.145,328,333.2,23,210
2025-01-06T23:20:33.3749756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,174.2,8.145,328,333.2,23,210
2025-01-06T23:20:33.4374510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,174.2,8.145,328,333.2,23,210
2025-01-06T23:20:33.4999243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,174.96,8.145,328,333.2,23,211
2025-01-06T23:20:33.5624642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,174.91,8.171,327.9,333.2,23,211
2025-01-06T23:20:33.6248003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,174.91,8.171,327.9,333.2,23,211
2025-01-06T23:20:33.7030213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,173.4,8.171,327.9,333.2,23,209
2025-01-06T23:20:33.7655059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,172.65,8.171,327.9,333.2,23,208
2025-01-06T23:20:33.8279867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,172.65,8.171,327.9,333.2,23,208
2025-01-06T23:20:33.8904819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,172.65,8.171,327.9,333.2,23,208
2025-01-06T23:20:33.9529761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,172.65,8.171,327.9,333.2,23,208
2025-01-06T23:20:34.0153884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,173.4,8.171,327.9,333.2,23,209
2025-01-06T23:20:34.0935116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,174.16,8.171,327.9,333.2,23,210
2025-01-06T23:20:34.1560276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,174.91,8.171,327.9,333.2,23,211
2025-01-06T23:20:34.2185628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,174.91,8.171,327.9,333.2,23,211
2025-01-06T23:20:34.2811080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,174.91,8.171,327.9,333.2,23,211
2025-01-06T23:20:34.3435098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,175.67,8.171,327.9,333.2,23,212
2025-01-06T23:20:34.4216839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,175.67,8.171,327.9,333.2,23,212
2025-01-06T23:20:34.4840705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,176.43,8.171,327.9,333.2,23,213
2025-01-06T23:20:34.5466684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,176.37,8.216,327.8,333.2,23,213
2025-01-06T23:20:34.6090564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,177.12,8.216,327.8,333.2,23,214
2025-01-06T23:20:34.6716057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,177.88,8.216,327.8,333.2,23,215
2025-01-06T23:20:34.7497374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,177.88,8.216,327.8,333.2,23,215
2025-01-06T23:20:34.8122332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,177.88,8.216,327.8,333.2,23,215
2025-01-06T23:20:34.8746397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,177.88,8.216,327.8,333.2,23,215
2025-01-06T23:20:34.9371572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,177.12,8.216,327.8,333.2,23,214
2025-01-06T23:20:34.9997033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,176.37,8.216,327.8,333.2,23,213
2025-01-06T23:20:35.0776222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,176.37,8.216,327.8,333.2,23,213
2025-01-06T23:20:35.1402820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,175.61,8.216,327.8,333.2,23,212
2025-01-06T23:20:35.2027138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,175.61,8.216,327.8,333.2,23,212
2025-01-06T23:20:35.2652097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,175.61,8.216,327.8,333.2,23,212
2025-01-06T23:20:35.3276418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,175.61,8.216,327.8,333.2,23,212
2025-01-06T23:20:35.4057389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,175.61,8.216,327.8,333.2,23,212
2025-01-06T23:20:35.4682865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,175.56,8.265,327.8,333.2,23,212
2025-01-06T23:20:35.5305981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,175.56,8.265,327.8,333.2,23,212
2025-01-06T23:20:35.5933298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,176.32,8.265,327.8,333.2,23,213
2025-01-06T23:20:35.6556857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,177.84,8.265,327.8,333.2,23,215
2025-01-06T23:20:35.7338620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,177.84,8.265,327.8,333.2,23,215
2025-01-06T23:20:35.8121276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,178.75,8.265,327.8,333.4,23,216
2025-01-06T23:20:35.8588213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,178.75,8.265,327.8,333.4,23,216
2025-01-06T23:20:35.9213203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,178.75,8.265,327.8,333.4,23,216
2025-01-06T23:20:35.9838394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,177.99,8.265,327.8,333.4,23,215
2025-01-06T23:20:36.0619198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,176.47,8.265,327.8,333.4,23,213
2025-01-06T23:20:36.1242549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,176.47,8.265,327.8,333.4,23,213
2025-01-06T23:20:36.1868604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,176.47,8.265,327.8,333.4,23,213
2025-01-06T23:20:36.2494103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,176.47,8.265,327.8,333.4,23,213
2025-01-06T23:20:36.3118120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,176.47,8.265,327.8,333.4,23,213
2025-01-06T23:20:36.3743520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,175.71,8.265,327.8,333.4,23,212
2025-01-06T23:20:36.4524402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,175.71,8.265,327.8,333.4,23,212
2025-01-06T23:20:36.5149430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,175.71,8.265,327.8,333.4,23,212
2025-01-06T23:20:36.5775056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,175.08,8.215,328.1,333.4,23,211
2025-01-06T23:20:36.6399281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,175.08,8.215,328.1,333.4,23,211
2025-01-06T23:20:36.7023812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,175.08,8.215,328.1,333.4,23,211
2025-01-06T23:20:36.7805180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,175.08,8.215,328.1,333.4,23,211
2025-01-06T23:20:36.8430067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,175.15,8.215,328.1,333.5,23,211
2025-01-06T23:20:36.9055164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,175.15,8.215,328.1,333.5,23,211
2025-01-06T23:20:36.9679702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,175.15,8.215,328.1,333.5,23,211
2025-01-06T23:20:37.0304851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,175.15,8.215,328.1,333.5,23,211
2025-01-06T23:20:37.1085719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,175.91,8.215,328.1,333.5,23,212
2025-01-06T23:20:37.1710517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,176.67,8.215,328.1,333.5,23,213
2025-01-06T23:20:37.2335525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,176.98,8.215,328.1,333.5,24,213
2025-01-06T23:20:37.2960000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,176.98,8.215,328.1,333.5,24,213
2025-01-06T23:20:37.3585513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,176.98,8.215,328.1,333.5,24,213
2025-01-06T23:20:37.4366288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,176.98,8.215,328.1,333.5,24,213
2025-01-06T23:20:37.4991963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,176.98,8.215,328.1,333.5,24,213
2025-01-06T23:20:37.5615406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,177.24,8.104,328.8,333.5,24,213
2025-01-06T23:20:37.6241359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,177.24,8.104,328.8,333.5,24,213
2025-01-06T23:20:37.6865683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,177.24,8.104,328.8,333.5,24,213
2025-01-06T23:20:37.7646799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,178.01,8.104,328.8,333.5,24,214
2025-01-06T23:20:37.8271854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,178.71,8.104,328.8,333.4,24,215
2025-01-06T23:20:37.8896393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,178.71,8.104,328.8,333.4,24,215
2025-01-06T23:20:37.9521868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,177.17,8.104,328.8,333.4,24,213
2025-01-06T23:20:38.0146887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,176.4,8.104,328.8,333.4,24,212
2025-01-06T23:20:38.0927995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,176.4,8.104,328.8,333.4,24,212
2025-01-06T23:20:38.1552652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,176.4,8.104,328.8,333.4,24,212
2025-01-06T23:20:38.2176295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,175.63,8.104,328.8,333.4,24,211
2025-01-06T23:20:38.2801145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,175.63,8.104,328.8,333.4,24,211
2025-01-06T23:20:38.3426623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,175.63,8.104,328.8,333.4,24,211
2025-01-06T23:20:38.4052759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,176.4,8.104,328.8,333.4,24,212
2025-01-06T23:20:38.4831979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,176.4,8.104,328.8,333.4,24,212
2025-01-06T23:20:38.5458094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,176.53,8.113,329.4,333.4,24,212
2025-01-06T23:20:38.6082301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,176.53,8.113,329.4,333.4,24,212
2025-01-06T23:20:38.6707831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,176.53,8.113,329.4,333.4,24,212
2025-01-06T23:20:38.7332982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,175.77,8.113,329.4,333.4,24,211
2025-01-06T23:20:38.8113914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,175.69,8.113,329.4,333.3,24,211
2025-01-06T23:20:38.8738601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,175.69,8.113,329.4,333.3,24,211
2025-01-06T23:20:38.9363636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,176.46,8.113,329.4,333.3,24,212
2025-01-06T23:20:38.9987299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,176.46,8.113,329.4,333.3,24,212
2025-01-06T23:20:39.0612294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,177.22,8.113,329.4,333.3,24,213
2025-01-06T23:20:39.1393987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,177.22,8.113,329.4,333.3,24,213
2025-01-06T23:20:39.2019252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,177.22,8.113,329.4,333.3,24,213
2025-01-06T23:20:39.2643938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,177.22,8.113,329.4,333.3,24,213
2025-01-06T23:20:39.3268627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,177.22,8.113,329.4,333.3,24,213
2025-01-06T23:20:39.3970459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,177.22,8.113,329.4,333.3,24,213
2025-01-06T23:20:39.4674431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,177.22,8.113,329.4,333.3,24,213
2025-01-06T23:20:39.5300238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,177.06,8.297,329.4,333.3,24,213
2025-01-06T23:20:39.5924849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,177.06,8.297,329.4,333.3,24,213
2025-01-06T23:20:39.6549391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,177.06,8.297,329.4,333.3,24,213
2025-01-06T23:20:39.7173448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,177.06,8.297,329.4,333.3,24,213
2025-01-06T23:20:39.7955457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,177.06,8.297,329.4,333.3,24,213
2025-01-06T23:20:39.8579358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,177.14,8.297,329.4,333.4,24,213
2025-01-06T23:20:39.9205320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,177.14,8.297,329.4,333.4,24,213
2025-01-06T23:20:39.9829693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,177.14,8.297,329.4,333.4,24,213
2025-01-06T23:20:40.0454902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,177.14,8.297,329.4,333.4,24,213
2025-01-06T23:20:40.1235786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,177.14,8.297,329.4,333.4,24,213
2025-01-06T23:20:40.1860425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,177.14,8.297,329.4,333.4,24,213
2025-01-06T23:20:40.2485782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,177.14,8.297,329.4,333.4,24,213
2025-01-06T23:20:40.3110088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,177.14,8.297,329.4,333.4,24,213
2025-01-06T23:20:40.3735124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,177.14,8.297,329.4,333.4,24,213
2025-01-06T23:20:40.4516843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,177.14,8.297,329.4,333.4,24,213
2025-01-06T23:20:40.5142052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,177.14,8.297,329.4,333.4,24,213
2025-01-06T23:20:40.5765843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,176.87,8.446,328.8,333.4,24,213
2025-01-06T23:20:40.6390572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,176.87,8.446,328.8,333.4,24,213
2025-01-06T23:20:40.7016566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,176.87,8.446,328.8,333.4,24,213
2025-01-06T23:20:40.7641224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,176.87,8.446,328.8,333.4,24,213
2025-01-06T23:20:40.8421452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,176.79,8.446,328.8,333.3,24,213
2025-01-06T23:20:40.9046778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,176.79,8.446,328.8,333.3,24,213
2025-01-06T23:20:40.9671770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,176.79,8.446,328.8,333.3,24,213
2025-01-06T23:20:41.0296267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,176.79,8.446,328.8,333.3,24,213
2025-01-06T23:20:41.0921965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,176.03,8.446,328.8,333.3,24,212
2025-01-06T23:20:41.1702260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,176.03,8.446,328.8,333.3,24,212
2025-01-06T23:20:41.2327822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,176.03,8.446,328.8,333.3,24,212
2025-01-06T23:20:41.2952504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,176.03,8.446,328.8,333.3,24,212
2025-01-06T23:20:41.3576593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,176.03,8.446,328.8,333.3,24,212
2025-01-06T23:20:41.4202299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,176.03,8.446,328.8,333.3,24,212
2025-01-06T23:20:41.4984462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,176.03,8.446,328.8,333.3,24,212
2025-01-06T23:20:41.5609126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,175.89,8.39,328,333.3,24,212
2025-01-06T23:20:41.6233993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,175.89,8.39,328,333.3,24,212
2025-01-06T23:20:41.6857869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,175.89,8.39,328,333.3,24,212
2025-01-06T23:20:41.7482200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,175.89,8.39,328,333.3,24,212
2025-01-06T23:20:41.8264237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,176.35,8.39,328,332.9,24,213
2025-01-06T23:20:41.8889156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,176.35,8.39,328,332.9,24,213
2025-01-06T23:20:41.9513581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,176.35,8.39,328,332.9,24,213
2025-01-06T23:20:42.0138649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,176.35,8.39,328,332.9,24,213
2025-01-06T23:20:42.0805640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,176.35,8.39,328,332.9,24,213
2025-01-06T23:20:42.1543440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,176.35,8.39,328,332.9,24,213
2025-01-06T23:20:42.2170211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,176.64,8.39,328,332.9,25,213
2025-01-06T23:20:42.2794153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,176.64,8.39,328,332.9,25,213
2025-01-06T23:20:42.3418752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,176.64,8.39,328,332.9,25,213
2025-01-06T23:20:42.4044275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,176.64,8.39,328,332.9,25,213
2025-01-06T23:20:42.4825165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,176.64,8.39,328,332.9,25,213
2025-01-06T23:20:42.5450797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,176.65,8.276,327.6,332.9,25,213
2025-01-06T23:20:42.6075181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,176.65,8.276,327.6,332.9,25,213
2025-01-06T23:20:42.6700092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,176.65,8.276,327.6,332.9,25,213
2025-01-06T23:20:42.7325126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,176.65,8.276,327.6,332.9,25,213
2025-01-06T23:20:42.8106797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,177.19,8.276,327.6,332.6,25,214
2025-01-06T23:20:42.8730765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,177.19,8.276,327.6,332.6,25,214
2025-01-06T23:20:42.9355228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,177.19,8.276,327.6,332.6,25,214
2025-01-06T23:20:42.9979891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,177.19,8.276,327.6,332.6,25,214
2025-01-06T23:20:43.0604511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,176.42,8.276,327.6,332.6,25,213
2025-01-06T23:20:43.1229887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,176.42,8.276,327.6,332.6,25,213
2025-01-06T23:20:43.2011676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,176.42,8.276,327.6,332.6,25,213
2025-01-06T23:20:43.2636040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,176.42,8.276,327.6,332.6,25,213
2025-01-06T23:20:43.3260801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,177.19,8.276,327.6,332.6,25,214
2025-01-06T23:20:43.3884645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,177.97,8.276,327.6,332.6,25,215
2025-01-06T23:20:43.4510499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,177.97,8.276,327.6,332.6,25,215
2025-01-06T23:20:43.5290809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,177.94,8.303,327.6,332.6,25,215
2025-01-06T23:20:43.5916819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,177.94,8.303,327.6,332.6,25,215
2025-01-06T23:20:43.6542015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,177.94,8.303,327.6,332.6,25,215
2025-01-06T23:20:43.7166323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,177.94,8.303,327.6,332.6,25,215
2025-01-06T23:20:43.7791116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,177.94,8.303,327.6,332.6,25,215
2025-01-06T23:20:43.8572708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,177.94,8.303,327.6,332.6,25,215
2025-01-06T23:20:43.9197710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,177.94,8.303,327.6,332.6,25,215
2025-01-06T23:20:43.9828002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,178.72,8.303,327.6,332.6,25,216
2025-01-06T23:20:44.0446967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,177.94,8.303,327.6,332.6,25,215
2025-01-06T23:20:44.1071618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,178.72,8.303,327.6,332.6,25,216
2025-01-06T23:20:44.1852714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,178.72,8.303,327.6,332.6,25,216
2025-01-06T23:20:44.2476897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,178.72,8.303,327.6,332.6,25,216
2025-01-06T23:20:44.3102562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,178.72,8.303,327.6,332.6,25,216
2025-01-06T23:20:44.4352753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,178.72,8.303,327.6,332.6,25,216
2025-01-06T23:20:44.5133846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,178.72,8.303,327.6,332.6,25,216
2025-01-06T23:20:44.5758353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,178.72,8.303,327.6,332.6,25,216
2025-01-06T23:20:44.6383360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,178.65,8.421,327.8,332.6,25,216
2025-01-06T23:20:44.7007596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,178.65,8.421,327.8,332.6,25,216
2025-01-06T23:20:44.7633302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,177.88,8.421,327.8,332.6,25,215
2025-01-06T23:20:44.8414422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,177.88,8.421,327.8,332.6,25,215
2025-01-06T23:20:44.9038974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,177.88,8.421,327.8,332.6,25,215
2025-01-06T23:20:44.9664459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,178.65,8.421,327.8,332.6,25,216
2025-01-06T23:20:45.0288011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,178.65,8.421,327.8,332.6,25,216
2025-01-06T23:20:45.0913206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,178.65,8.421,327.8,332.6,25,216
2025-01-06T23:20:45.1540222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,178.65,8.421,327.8,332.6,25,216
2025-01-06T23:20:45.2320002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,178.33,8.421,327.8,332.6,24,216
2025-01-06T23:20:45.2944977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,178.33,8.421,327.8,332.6,24,216
2025-01-06T23:20:45.3569361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,178.33,8.421,327.8,332.6,24,216
2025-01-06T23:20:45.4193646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,178.33,8.421,327.8,332.6,24,216
2025-01-06T23:20:45.4819064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,178.33,8.421,327.8,332.6,24,216
2025-01-06T23:20:45.5600236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,178.36,8.518,328.3,332.6,24,216
2025-01-06T23:20:45.6225910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,178.36,8.518,328.3,332.6,24,216
2025-01-06T23:20:45.6849049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,178.36,8.518,328.3,332.6,24,216
2025-01-06T23:20:45.7474871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,178.36,8.518,328.3,332.6,24,216
2025-01-06T23:20:45.8100022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,178.44,8.518,328.3,332.7,24,216
2025-01-06T23:20:45.8880379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,178.44,8.518,328.3,332.7,24,216
2025-01-06T23:20:45.9506088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,178.44,8.518,328.3,332.7,24,216
2025-01-06T23:20:46.0130080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,178.44,8.518,328.3,332.7,24,216
2025-01-06T23:20:46.0755617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,178.44,8.518,328.3,332.7,24,216
2025-01-06T23:20:46.1379703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,177.67,8.518,328.3,332.7,24,215
2025-01-06T23:20:46.2161638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,176.99,8.518,328.3,332.7,22,215
2025-01-06T23:20:46.2786140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,175.5,8.518,328.3,332.7,22,213
2025-01-06T23:20:46.3411763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,176.25,8.518,328.3,332.7,22,214
2025-01-06T23:20:46.4034907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,176.25,8.518,328.3,332.7,22,214
2025-01-06T23:20:46.4660271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,176.99,8.518,328.3,332.7,22,215
2025-01-06T23:20:46.5442672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,177.07,8.539,328.7,332.7,22,215
2025-01-06T23:20:46.6067113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,177.07,8.539,328.7,332.7,22,215
2025-01-06T23:20:46.6691793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,175.59,8.539,328.7,332.7,22,213
2025-01-06T23:20:46.7316899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,175.59,8.539,328.7,332.7,22,213
2025-01-06T23:20:46.7942764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,175.74,8.539,328.7,332.9,22,213
2025-01-06T23:20:46.8722260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,175.74,8.539,328.7,332.9,22,213
2025-01-06T23:20:46.9347496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,175.74,8.539,328.7,332.9,22,213
2025-01-06T23:20:46.9972658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,175.74,8.539,328.7,332.9,22,213
2025-01-06T23:20:47.0597115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,175.74,8.539,328.7,332.9,22,213
2025-01-06T23:20:47.1222616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,175.74,8.539,328.7,332.9,22,213
2025-01-06T23:20:47.2003669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,177.22,8.539,328.7,332.9,22,215
2025-01-06T23:20:47.2628255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,177.22,8.539,328.7,332.9,22,215
2025-01-06T23:20:47.3276405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,176.48,8.539,328.7,332.9,22,214
2025-01-06T23:20:47.3902222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,176.48,8.539,328.7,332.9,22,214
2025-01-06T23:20:47.4526678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,176.48,8.539,328.7,332.9,22,214
2025-01-06T23:20:47.5152366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,177.4,8.456,329.1,332.9,22,215
2025-01-06T23:20:47.5933255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,178.15,8.456,329.1,332.9,22,216
2025-01-06T23:20:47.6558081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,178.89,8.456,329.1,332.9,22,217
2025-01-06T23:20:47.7182990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,178.89,8.456,329.1,332.9,22,217
2025-01-06T23:20:47.7807837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,178.15,8.456,329.1,332.9,22,216
2025-01-06T23:20:47.8432585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,177.55,8.456,329.1,333.1,22,215
2025-01-06T23:20:47.9140849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,177.55,8.456,329.1,333.1,22,215
2025-01-06T23:20:47.9764954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,177.55,8.456,329.1,333.1,22,215
2025-01-06T23:20:48.0391025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,177.55,8.456,329.1,333.1,22,215
2025-01-06T23:20:48.1171837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,177.55,8.456,329.1,333.1,22,215
2025-01-06T23:20:48.1796736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,177.55,8.456,329.1,333.1,22,215
2025-01-06T23:20:48.2421247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,177.55,8.456,329.1,333.1,22,215
2025-01-06T23:20:48.3045289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,177.55,8.456,329.1,333.1,22,215
2025-01-06T23:20:48.3670318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,176.06,8.456,329.1,333.1,22,213
2025-01-06T23:20:48.4452066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,175.32,8.456,329.1,333.1,22,212
2025-01-06T23:20:48.5076862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,175.32,8.456,329.1,333.1,22,212
2025-01-06T23:20:48.5702157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,175.37,8.345,328.9,333.1,22,212
2025-01-06T23:20:48.6326793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,176.11,8.345,328.9,333.1,22,213
2025-01-06T23:20:48.6952456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,177.6,8.345,328.9,333.1,22,215
2025-01-06T23:20:48.7575852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,177.6,8.345,328.9,333.1,22,215
2025-01-06T23:20:48.8357104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,177.53,8.345,328.9,333,22,215
2025-01-06T23:20:48.8982820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,177.53,8.345,328.9,333,22,215
2025-01-06T23:20:48.9606999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,177.53,8.345,328.9,333,22,215
2025-01-06T23:20:49.0231905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,177.53,8.345,328.9,333,22,215
2025-01-06T23:20:49.0855655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,177.53,8.345,328.9,333,22,215
2025-01-06T23:20:49.1638319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,177.53,8.345,328.9,333,22,215
2025-01-06T23:20:49.2263401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,178.63,8.345,328.9,333,23,216
2025-01-06T23:20:49.2887135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,177.88,8.345,328.9,333,23,215
2025-01-06T23:20:49.3513266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,178.63,8.345,328.9,333,23,216
2025-01-06T23:20:49.4138390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,178.63,8.345,328.9,333,23,216
2025-01-06T23:20:49.4919717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,178.63,8.345,328.9,333,23,216
2025-01-06T23:20:49.5543841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,178.63,8.345,328.9,333,23,216
2025-01-06T23:20:49.6168706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,178.55,8.31,328.4,333,23,216
2025-01-06T23:20:49.6794249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,178.55,8.31,328.4,333,23,216
2025-01-06T23:20:49.7418489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,178.55,8.31,328.4,333,23,216
2025-01-06T23:20:49.8200001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,177.79,8.31,328.4,333,23,215
2025-01-06T23:20:49.8824439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,177.79,8.31,328.4,333,23,215
2025-01-06T23:20:49.9448968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,177.79,8.31,328.4,333,23,215
2025-01-06T23:20:50.0073977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,177.79,8.31,328.4,333,23,215
2025-01-06T23:20:50.0698635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,177.79,8.31,328.4,333,23,215
2025-01-06T23:20:50.1480600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,177.79,8.31,328.4,333,23,215
2025-01-06T23:20:50.2105261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,177.79,8.31,328.4,333,23,215
2025-01-06T23:20:50.2730048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,177.79,8.31,328.4,333,23,215
2025-01-06T23:20:50.3353234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,177.79,8.31,328.4,333,23,215
2025-01-06T23:20:50.3979213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,177.79,8.31,328.4,333,23,215
2025-01-06T23:20:50.4760934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,177.79,8.31,328.4,333,23,215
2025-01-06T23:20:50.5386049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,177.7,8.401,328.4,333,23,215
2025-01-06T23:20:50.6010755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,176.95,8.401,328.4,333,23,214
2025-01-06T23:20:50.6635690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,177.7,8.401,328.4,333,23,215
2025-01-06T23:20:50.7259449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,177.7,8.401,328.4,333,23,215
2025-01-06T23:20:50.8042004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,177.78,8.401,328.4,333.1,23,215
2025-01-06T23:20:50.8665344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,176.27,8.401,328.4,333.1,23,213
2025-01-06T23:20:50.9291203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,176.27,8.401,328.4,333.1,23,213
2025-01-06T23:20:50.9915885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,175.52,8.401,328.4,333.1,23,212
2025-01-06T23:20:51.0551226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,174.76,8.401,328.4,333.1,23,211
2025-01-06T23:20:51.1165752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,174.76,8.401,328.4,333.1,23,211
2025-01-06T23:20:51.1946542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,172.97,8.401,328.4,333.1,22,209
2025-01-06T23:20:51.2571361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,172.97,8.401,328.4,333.1,22,209
2025-01-06T23:20:51.3195913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,172.97,8.401,328.4,333.1,22,209
2025-01-06T23:20:51.3821409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,172.97,8.401,328.4,333.1,22,209
2025-01-06T23:20:51.4445886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,173.71,8.401,328.4,333.1,22,210
2025-01-06T23:20:51.5227339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,174.45,8.401,328.4,333.1,22,211
2025-01-06T23:20:51.5851216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,174.41,8.506,328.6,333.1,22,211
2025-01-06T23:20:51.6476670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,174.41,8.506,328.6,333.1,22,211
2025-01-06T23:20:51.7102614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,174.41,8.506,328.6,333.1,22,211
2025-01-06T23:20:51.7727096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,174.41,8.506,328.6,333.1,22,211
2025-01-06T23:20:51.8507504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,174.34,8.506,328.6,333,22,211
2025-01-06T23:20:51.9132811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,174.34,8.506,328.6,333,22,211
2025-01-06T23:20:51.9758085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,174.34,8.506,328.6,333,22,211
2025-01-06T23:20:52.0382118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,174.34,8.506,328.6,333,22,211
2025-01-06T23:20:52.1006601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,174.34,8.506,328.6,333,22,211
2025-01-06T23:20:52.1787990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,174.34,8.506,328.6,333,22,211
2025-01-06T23:20:52.2413436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,174.34,8.506,328.6,333,22,211
2025-01-06T23:20:52.3057712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,174.34,8.506,328.6,333,22,211
2025-01-06T23:20:52.3663202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,174.34,8.506,328.6,333,22,211
2025-01-06T23:20:52.4288234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,174.34,8.506,328.6,333,22,211
2025-01-06T23:20:52.5068655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,174.34,8.506,328.6,333,22,211
2025-01-06T23:20:52.5694260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,174.23,8.536,328.3,333,22,211
2025-01-06T23:20:52.6318566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,173.49,8.536,328.3,333,22,210
2025-01-06T23:20:52.6942836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,172.76,8.536,328.3,333,22,209
2025-01-06T23:20:52.7568581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,172.76,8.536,328.3,333,22,209
2025-01-06T23:20:52.8349777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,172.76,8.536,328.3,333,22,209
2025-01-06T23:20:52.8974453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,174.23,8.536,328.3,333,22,211
2025-01-06T23:20:52.9599311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,174.23,8.536,328.3,333,22,211
2025-01-06T23:20:53.0223863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,174.97,8.536,328.3,333,22,212
2025-01-06T23:20:53.0849121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,174.97,8.536,328.3,333,22,212
2025-01-06T23:20:53.1474013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,174.97,8.536,328.3,333,22,212
2025-01-06T23:20:53.2255491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,174.97,8.536,328.3,333,22,212
2025-01-06T23:20:53.2879882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,174.97,8.536,328.3,333,22,212
2025-01-06T23:20:53.3504850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,174.97,8.536,328.3,333,22,212
2025-01-06T23:20:53.4130193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,174.97,8.536,328.3,333,22,212
2025-01-06T23:20:53.4753916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,174.97,8.536,328.3,333,22,212
2025-01-06T23:20:53.5536018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,174.14,8.553,328,333,22,211
2025-01-06T23:20:53.6161434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,174.14,8.553,328,333,22,211
2025-01-06T23:20:53.6786011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,174.14,8.553,328,333,22,211
2025-01-06T23:20:53.7410702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,174.14,8.553,328,333,22,211
2025-01-06T23:20:53.8035534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,174.36,8.553,328,333.3,22,211
2025-01-06T23:20:53.8816971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,174.36,8.553,328,333.3,22,211
2025-01-06T23:20:53.9441657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,174.36,8.553,328,333.3,22,211
2025-01-06T23:20:54.0066296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,174.36,8.553,328,333.3,22,211
2025-01-06T23:20:54.0689774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,174.36,8.553,328,333.3,22,211
2025-01-06T23:20:54.1314897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,174.36,8.553,328,333.3,22,211
2025-01-06T23:20:54.2097195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,174.69,8.553,328,333.3,23,211
2025-01-06T23:20:54.2721993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,174.69,8.553,328,333.3,23,211
2025-01-06T23:20:54.3346644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,174.69,8.553,328,333.3,23,211
2025-01-06T23:20:54.3970428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,175.43,8.553,328,333.3,23,212
2025-01-06T23:20:54.4595923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,175.43,8.553,328,333.3,23,212
2025-01-06T23:20:54.5378020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,175.4,8.563,327.9,333.3,23,212
2025-01-06T23:20:54.6003184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,176.15,8.563,327.9,333.3,23,213
2025-01-06T23:20:54.6627575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,176.15,8.563,327.9,333.3,23,213
2025-01-06T23:20:54.7252697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,176.15,8.563,327.9,333.3,23,213
2025-01-06T23:20:54.8033731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,175.33,8.563,327.9,333.2,23,212
2025-01-06T23:20:54.8658367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,175.33,8.563,327.9,333.2,23,212
2025-01-06T23:20:54.9283725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,175.33,8.563,327.9,333.2,23,212
2025-01-06T23:20:54.9906806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,175.33,8.563,327.9,333.2,23,212
2025-01-06T23:20:55.0531353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,175.33,8.563,327.9,333.2,23,212
2025-01-06T23:20:55.1157511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,175.33,8.563,327.9,333.2,23,212
2025-01-06T23:20:55.1937985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,174.99,8.563,327.9,333.2,22,212
2025-01-06T23:20:55.2561730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,174.99,8.563,327.9,333.2,22,212
2025-01-06T23:20:55.3188750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,174.25,8.563,327.9,333.2,22,211
2025-01-06T23:20:55.3813261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,173.51,8.563,327.9,333.2,22,210
2025-01-06T23:20:55.4437498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,173.51,8.563,327.9,333.2,22,210
2025-01-06T23:20:55.5062946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,173.58,8.486,327.9,333.2,22,210
2025-01-06T23:20:55.5844591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,174.32,8.486,327.9,333.2,22,211
2025-01-06T23:20:55.6468843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,174.32,8.486,327.9,333.2,22,211
2025-01-06T23:20:55.7093002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,174.32,8.486,327.9,333.2,22,211
2025-01-06T23:20:55.7719273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,174.32,8.486,327.9,333.2,22,211
2025-01-06T23:20:55.8343399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,174.69,8.486,327.9,332.7,22,212
2025-01-06T23:20:55.9125304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,174.69,8.486,327.9,332.7,22,212
2025-01-06T23:20:55.9749819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,173.95,8.486,327.9,332.7,22,211
2025-01-06T23:20:56.0374258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,172.47,8.486,327.9,332.7,22,209
2025-01-06T23:20:56.0999536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,172.47,8.486,327.9,332.7,22,209
2025-01-06T23:20:56.1624489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,172.77,8.486,327.9,332.7,23,209
2025-01-06T23:20:56.2404462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,172.77,8.486,327.9,332.7,23,209
2025-01-06T23:20:56.3030179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,174.27,8.486,327.9,332.7,23,211
2025-01-06T23:20:56.3655270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,175.02,8.486,327.9,332.7,23,212
2025-01-06T23:20:56.4280313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,175.77,8.486,327.9,332.7,23,213
2025-01-06T23:20:56.4905253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,175.77,8.486,327.9,332.7,23,213
2025-01-06T23:20:56.5685993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,175.02,8.486,327.9,332.7,23,212
2025-01-06T23:20:56.6310868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,174.41,8.404,328.2,332.7,23,211
2025-01-06T23:20:56.6998597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,174.41,8.404,328.2,332.7,23,211
2025-01-06T23:20:56.7561326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,174.41,8.404,328.2,332.7,23,211
2025-01-06T23:20:56.8185502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,174.41,8.404,328.2,332.7,23,211
2025-01-06T23:20:56.8965640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,174.41,8.404,328.2,332.7,23,211
2025-01-06T23:20:56.9590991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,174.41,8.404,328.2,332.7,23,211
2025-01-06T23:20:57.0216475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,174.41,8.404,328.2,332.7,23,211
2025-01-06T23:20:57.0841173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,173.66,8.404,328.2,332.7,23,210
2025-01-06T23:20:57.1466285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,172.91,8.404,328.2,332.7,23,209
2025-01-06T23:20:57.2247849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,172.91,8.404,328.2,332.7,23,209
2025-01-06T23:20:57.2871225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,172.91,8.404,328.2,332.7,23,209
2025-01-06T23:20:57.3496891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,172.91,8.404,328.2,332.7,23,209
2025-01-06T23:20:57.4152467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,172.91,8.404,328.2,332.7,23,209
2025-01-06T23:20:57.4776628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,173.66,8.404,328.2,332.7,23,210
2025-01-06T23:20:57.5402616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,174.48,8.476,328.7,332.7,23,211
2025-01-06T23:20:57.6183769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,174.48,8.476,328.7,332.7,23,211
2025-01-06T23:20:57.6808110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,174.48,8.476,328.7,332.7,23,211
2025-01-06T23:20:57.7433191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,174.48,8.476,328.7,332.7,23,211
2025-01-06T23:20:57.8058019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,174.78,8.476,328.7,333.1,23,211
2025-01-06T23:20:57.8682939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,174.78,8.476,328.7,333.1,23,211
2025-01-06T23:20:57.9307711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,174.78,8.476,328.7,333.1,23,211
2025-01-06T23:20:58.0088274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,174.78,8.476,328.7,333.1,23,211
2025-01-06T23:20:58.0771552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,174.78,8.476,328.7,333.1,23,211
2025-01-06T23:20:58.1339063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,174.78,8.476,328.7,333.1,23,211
2025-01-06T23:20:58.1962954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,175.07,8.476,328.7,333.1,24,211
2025-01-06T23:20:58.2588722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,175.07,8.476,328.7,333.1,24,211
2025-01-06T23:20:58.3369457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,175.07,8.476,328.7,333.1,24,211
2025-01-06T23:20:58.3994463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,175.07,8.476,328.7,333.1,24,211
2025-01-06T23:20:58.4618695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,175.07,8.476,328.7,333.1,24,211
2025-01-06T23:20:58.5244365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,175.04,8.672,329.2,333.1,24,211
2025-01-06T23:20:58.5869250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,175.79,8.672,329.2,333.1,24,212
2025-01-06T23:20:58.6648943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,176.55,8.672,329.2,333.1,24,213
2025-01-06T23:20:58.7275175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,176.55,8.672,329.2,333.1,24,213
2025-01-06T23:20:58.7900963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,176.55,8.672,329.2,333.1,24,213
2025-01-06T23:20:58.8525294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,176.55,8.672,329.2,333.1,24,213
2025-01-06T23:20:58.9149004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,176.55,8.672,329.2,333.1,24,213
2025-01-06T23:20:58.9931166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,178.06,8.672,329.2,333.1,24,215
2025-01-06T23:20:59.0554754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,178.81,8.672,329.2,333.1,24,216
2025-01-06T23:20:59.1179404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,178.81,8.672,329.2,333.1,24,216
2025-01-06T23:20:59.1804857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,178.48,8.672,329.2,333.1,23,216
2025-01-06T23:20:59.2430126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,177.73,8.672,329.2,333.1,23,215
2025-01-06T23:20:59.3211538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,177.73,8.672,329.2,333.1,23,215
2025-01-06T23:20:59.3835698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,176.98,8.672,329.2,333.1,23,214
2025-01-06T23:20:59.4461262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,176.23,8.672,329.2,333.1,23,213
2025-01-06T23:20:59.5085596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,176.2,8.774,329.4,333.1,23,213
2025-01-06T23:20:59.5711044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,176.2,8.774,329.4,333.1,23,213
2025-01-06T23:20:59.6491743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,176.2,8.774,329.4,333.1,23,213
2025-01-06T23:20:59.7116871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,176.94,8.774,329.4,333.1,23,214
2025-01-06T23:20:59.7740872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,177.69,8.774,329.4,333.1,23,215
2025-01-06T23:20:59.8366331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,177.83,8.774,329.4,333.3,23,215
2025-01-06T23:20:59.8991515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,177.09,8.774,329.4,333.3,23,214
2025-01-06T23:20:59.9615556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,176.35,8.774,329.4,333.3,23,213
2025-01-06T23:21:00.0397319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,175.6,8.774,329.4,333.3,23,212
2025-01-06T23:21:00.1021998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,175.6,8.774,329.4,333.3,23,212
2025-01-06T23:21:00.1646820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,175.6,8.774,329.4,333.3,23,212
2025-01-06T23:21:00.2272519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,175.6,8.774,329.4,333.3,23,212
2025-01-06T23:21:00.2896759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,175.6,8.774,329.4,333.3,23,212
2025-01-06T23:21:00.3677964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,175.6,8.774,329.4,333.3,23,212
2025-01-06T23:21:00.4302311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,175.6,8.774,329.4,333.3,23,212
2025-01-06T23:21:00.4926494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,174.86,8.774,329.4,333.3,23,211
2025-01-06T23:21:00.5562819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,174.92,8.636,329.2,333.3,23,211
2025-01-06T23:21:00.6177171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,174.92,8.636,329.2,333.3,23,211
2025-01-06T23:21:00.6958625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,174.92,8.636,329.2,333.3,23,211
2025-01-06T23:21:00.7583740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,174.92,8.636,329.2,333.3,23,211
2025-01-06T23:21:00.8208241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,174.85,8.636,329.2,333.2,23,211
2025-01-06T23:21:00.8833430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,175.59,8.636,329.2,333.2,23,212
2025-01-06T23:21:00.9458129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,175.59,8.636,329.2,333.2,23,212
2025-01-06T23:21:01.0116558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,174.85,8.636,329.2,333.2,23,211
2025-01-06T23:21:01.0897695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,174.85,8.636,329.2,333.2,23,211
2025-01-06T23:21:01.1521775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,174.85,8.636,329.2,333.2,23,211
2025-01-06T23:21:01.2147146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,174.1,8.636,329.2,333.2,23,210
2025-01-06T23:21:01.2772112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,173.36,8.636,329.2,333.2,23,209
2025-01-06T23:21:01.3397996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,173.36,8.636,329.2,333.2,23,209
2025-01-06T23:21:01.4177794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,173.36,8.636,329.2,333.2,23,209
2025-01-06T23:21:01.4802271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,173.36,8.636,329.2,333.2,23,209
2025-01-06T23:21:01.5427975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,173.44,8.435,328.9,333.2,23,209
2025-01-06T23:21:01.6053771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,173.44,8.435,328.9,333.2,23,209
2025-01-06T23:21:01.6676726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,173.44,8.435,328.9,333.2,23,209
2025-01-06T23:21:01.7459136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,173.44,8.435,328.9,333.2,23,209
2025-01-06T23:21:01.8083629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,173.36,8.435,328.9,333.1,23,209
2025-01-06T23:21:01.8709332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,173.36,8.435,328.9,333.1,23,209
2025-01-06T23:21:01.9333205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,174.11,8.435,328.9,333.1,23,210
2025-01-06T23:21:01.9958154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,174.11,8.435,328.9,333.1,23,210
2025-01-06T23:21:02.0582764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,174.86,8.435,328.9,333.1,23,211
2025-01-06T23:21:02.1364367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,174.86,8.435,328.9,333.1,23,211
2025-01-06T23:21:02.1989457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,175.91,8.435,328.9,333.1,24,212
2025-01-06T23:21:02.2614101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,175.16,8.435,328.9,333.1,24,211
2025-01-06T23:21:02.3238502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,175.91,8.435,328.9,333.1,24,212
2025-01-06T23:21:02.3863672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,175.91,8.435,328.9,333.1,24,212
2025-01-06T23:21:02.4644890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,175.91,8.435,328.9,333.1,24,212
2025-01-06T23:21:02.5269235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,175.83,8.451,328.6,333.1,24,212
2025-01-06T23:21:02.5895707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,175.83,8.451,328.6,333.1,24,212
2025-01-06T23:21:02.6526337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,175.83,8.451,328.6,333.1,24,212
2025-01-06T23:21:02.7144079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,176.59,8.451,328.6,333.1,24,213
2025-01-06T23:21:02.7927395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,176.51,8.451,328.6,333,24,213
2025-01-06T23:21:02.8550152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,176.51,8.451,328.6,333,24,213
2025-01-06T23:21:02.9174919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,177.27,8.451,328.6,333,24,214
2025-01-06T23:21:02.9801040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,178.03,8.451,328.6,333,24,215
2025-01-06T23:21:03.0424985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,178.03,8.451,328.6,333,24,215
2025-01-06T23:21:03.1215497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,178.03,8.451,328.6,333,24,215
2025-01-06T23:21:03.1830772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,176.95,8.451,328.6,333,23,214
2025-01-06T23:21:03.2456496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,176.2,8.451,328.6,333,23,213
2025-01-06T23:21:03.3079061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,176.2,8.451,328.6,333,23,213
2025-01-06T23:21:03.3704932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,176.2,8.451,328.6,333,23,213
2025-01-06T23:21:03.4486361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,177.7,8.451,328.6,333,23,215
2025-01-06T23:21:03.5111058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,177.42,8.646,328.2,333,23,215
2025-01-06T23:21:03.5736014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,177.42,8.646,328.2,333,23,215
2025-01-06T23:21:03.6361650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,177.42,8.646,328.2,333,23,215
2025-01-06T23:21:03.6986429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,177.42,8.646,328.2,333,23,215
2025-01-06T23:21:03.7767065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,177.42,8.646,328.2,333,23,215
2025-01-06T23:21:03.8392321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,177.42,8.646,328.2,333,23,215
2025-01-06T23:21:03.9015474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,177.42,8.646,328.2,333,23,215
2025-01-06T23:21:03.9641573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,177.42,8.646,328.2,333,23,215
2025-01-06T23:21:04.0266348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,177.42,8.646,328.2,333,23,215
2025-01-06T23:21:04.1047421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,177.42,8.646,328.2,333,23,215
2025-01-06T23:21:04.1672279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,177.06,8.646,328.2,333,22,215
2025-01-06T23:21:04.2297064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,177.06,8.646,328.2,333,22,215
2025-01-06T23:21:04.2921844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,177.8,8.646,328.2,333,22,216
2025-01-06T23:21:04.3547586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,177.06,8.646,328.2,333,22,215
2025-01-06T23:21:04.4172267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,177.06,8.646,328.2,333,22,215
2025-01-06T23:21:04.4953086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,176.32,8.646,328.2,333,22,214
2025-01-06T23:21:04.5578700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,175.41,8.726,327.8,333,22,213
2025-01-06T23:21:04.6203245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,176.15,8.726,327.8,333,22,214
2025-01-06T23:21:04.6827540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,176.15,8.726,327.8,333,22,214
2025-01-06T23:21:04.7452998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,176.15,8.726,327.8,333,22,214
2025-01-06T23:21:04.8233836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,176.07,8.726,327.8,332.9,22,214
2025-01-06T23:21:04.8858823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,176.07,8.726,327.8,332.9,22,214
2025-01-06T23:21:04.9483949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,175.33,8.726,327.8,332.9,22,213
2025-01-06T23:21:05.0137992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,175.33,8.726,327.8,332.9,22,213
2025-01-06T23:21:05.0732819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,175.33,8.726,327.8,332.9,22,213
2025-01-06T23:21:05.1514695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,174.6,8.726,327.8,332.9,22,212
2025-01-06T23:21:05.2138569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,174.6,8.726,327.8,332.9,22,212
2025-01-06T23:21:05.2764469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,173.86,8.726,327.8,332.9,22,211
2025-01-06T23:21:05.3390018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,174.6,8.726,327.8,332.9,22,212
2025-01-06T23:21:05.4014048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,173.86,8.726,327.8,332.9,22,211
2025-01-06T23:21:05.4794362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,173.86,8.726,327.8,332.9,22,211
2025-01-06T23:21:05.5420115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,172.39,8.637,327.5,332.9,22,209
2025-01-06T23:21:05.6045096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,172.39,8.637,327.5,332.9,22,209
2025-01-06T23:21:05.6669338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,172.39,8.637,327.5,332.9,22,209
2025-01-06T23:21:05.7295348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,171.66,8.637,327.5,332.9,22,208
2025-01-06T23:21:05.8075838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,172.1,8.637,327.5,332.5,22,209
2025-01-06T23:21:05.8700769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,172.1,8.637,327.5,332.5,22,209
2025-01-06T23:21:05.9325356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,172.1,8.637,327.5,332.5,22,209
2025-01-06T23:21:05.9949703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,172.1,8.637,327.5,332.5,22,209
2025-01-06T23:21:06.0606516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,171.36,8.637,327.5,332.5,22,208
2025-01-06T23:21:06.1356310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,172.1,8.637,327.5,332.5,22,209
2025-01-06T23:21:06.1981016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,172.1,8.637,327.5,332.5,22,209
2025-01-06T23:21:06.2606182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,172.83,8.637,327.5,332.5,22,210
2025-01-06T23:21:06.3231067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,172.83,8.637,327.5,332.5,22,210
2025-01-06T23:21:06.3855629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,173.57,8.637,327.5,332.5,22,211
2025-01-06T23:21:06.4480242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,173.57,8.637,327.5,332.5,22,211
2025-01-06T23:21:06.5261381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,174.31,8.603,327.4,332.5,22,212
2025-01-06T23:21:06.5886781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,174.31,8.603,327.4,332.5,22,212
2025-01-06T23:21:06.6512034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,174.31,8.603,327.4,332.5,22,212
2025-01-06T23:21:06.7136489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,174.31,8.603,327.4,332.5,22,212
2025-01-06T23:21:06.7761383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,175.05,8.603,327.4,332.5,22,213
2025-01-06T23:21:06.8541746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,174.23,8.603,327.4,332.4,22,212
2025-01-06T23:21:06.9167407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,174.23,8.603,327.4,332.4,22,212
2025-01-06T23:21:06.9792284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,174.23,8.603,327.4,332.4,22,212
2025-01-06T23:21:07.0417520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,173.5,8.603,327.4,332.4,22,211
2025-01-06T23:21:07.1041102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,173.5,8.603,327.4,332.4,22,211
2025-01-06T23:21:07.1823232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,173.5,8.603,327.4,332.4,22,211
2025-01-06T23:21:07.2448113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,173.5,8.603,327.4,332.4,22,211
2025-01-06T23:21:07.3074633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,173.5,8.603,327.4,332.4,22,211
2025-01-06T23:21:07.3696992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,173.5,8.603,327.4,332.4,22,211
2025-01-06T23:21:07.4322780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,173.5,8.603,327.4,332.4,22,211
2025-01-06T23:21:07.5103741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,173.5,8.603,327.4,332.4,22,211
2025-01-06T23:21:07.5728753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,173.57,8.669,327.9,332.4,22,211
2025-01-06T23:21:07.6377678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,173.57,8.669,327.9,332.4,22,211
2025-01-06T23:21:07.6978397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,173.57,8.669,327.9,332.4,22,211
2025-01-06T23:21:07.7603084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,173.57,8.669,327.9,332.4,22,211
2025-01-06T23:21:07.8383818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,173.79,8.669,327.9,332.7,22,211
2025-01-06T23:21:07.9009153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,173.79,8.669,327.9,332.7,22,211
2025-01-06T23:21:07.9633298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,173.06,8.669,327.9,332.7,22,210
2025-01-06T23:21:08.0258337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,172.32,8.669,327.9,332.7,22,209
2025-01-06T23:21:08.0883560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,171.59,8.669,327.9,332.7,22,208
2025-01-06T23:21:08.1664322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,171.59,8.669,327.9,332.7,22,208
2025-01-06T23:21:08.2289827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,171.59,8.669,327.9,332.7,22,208
2025-01-06T23:21:08.2915158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,171.59,8.669,327.9,332.7,22,208
2025-01-06T23:21:08.3538885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,172.32,8.669,327.9,332.7,22,209
2025-01-06T23:21:08.4164353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,172.32,8.669,327.9,332.7,22,209
2025-01-06T23:21:08.4945299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,172.32,8.669,327.9,332.7,22,209
2025-01-06T23:21:08.5570491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,172.53,8.675,328.7,332.7,22,209
2025-01-06T23:21:08.6195240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,172.53,8.675,328.7,332.7,22,209
2025-01-06T23:21:08.6820403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,172.53,8.675,328.7,332.7,22,209
2025-01-06T23:21:08.7443843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,172.53,8.675,328.7,332.7,22,209
2025-01-06T23:21:08.8069123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,172.9,8.675,328.7,333.2,22,209
2025-01-06T23:21:08.8851072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,172.9,8.675,328.7,333.2,22,209
2025-01-06T23:21:08.9474915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,173.63,8.675,328.7,333.2,22,210
2025-01-06T23:21:09.0100936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,173.63,8.675,328.7,333.2,22,210
2025-01-06T23:21:09.0725260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,172.9,8.675,328.7,333.2,22,209
2025-01-06T23:21:09.1350972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,172.9,8.675,328.7,333.2,22,209
2025-01-06T23:21:09.2131538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,173.2,8.675,328.7,333.2,23,209
2025-01-06T23:21:09.2756456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,173.2,8.675,328.7,333.2,23,209
2025-01-06T23:21:09.3380611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,173.2,8.675,328.7,333.2,23,209
2025-01-06T23:21:09.4005114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,173.2,8.675,328.7,333.2,23,209
2025-01-06T23:21:09.4630956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,173.2,8.675,328.7,333.2,23,209
2025-01-06T23:21:09.5410846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,173.41,8.576,329.2,333.2,23,209
2025-01-06T23:21:09.6037305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,173.41,8.576,329.2,333.2,23,209
2025-01-06T23:21:09.6661873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,173.41,8.576,329.2,333.2,23,209
2025-01-06T23:21:09.7286788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,173.41,8.576,329.2,333.2,23,209
2025-01-06T23:21:09.7912393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,173.48,8.576,329.2,333.3,23,209
2025-01-06T23:21:09.8692839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,173.48,8.576,329.2,333.3,23,209
2025-01-06T23:21:09.9317887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,172.74,8.576,329.2,333.3,23,208
2025-01-06T23:21:09.9942451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,172.74,8.576,329.2,333.3,23,208
2025-01-06T23:21:10.0567044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,171.99,8.576,329.2,333.3,23,207
2025-01-06T23:21:10.1191704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,171.99,8.576,329.2,333.3,23,207
2025-01-06T23:21:10.1973074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,172.26,8.576,329.2,333.3,24,207
2025-01-06T23:21:10.2598280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,173.01,8.576,329.2,333.3,24,208
2025-01-06T23:21:10.3222333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,172.26,8.576,329.2,333.3,24,207
2025-01-06T23:21:10.3847222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,173.01,8.576,329.2,333.3,24,208
2025-01-06T23:21:10.4472714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,173.76,8.576,329.2,333.3,24,209
2025-01-06T23:21:10.5253594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,175.27,8.576,329.2,333.3,24,211
2025-01-06T23:21:10.5878460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,175.3,8.5,329.1,333.3,24,211
2025-01-06T23:21:10.6503703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,175.3,8.5,329.1,333.3,24,211
2025-01-06T23:21:10.7128842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,175.3,8.5,329.1,333.3,24,211
2025-01-06T23:21:10.7910881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,173.64,8.5,329.1,333.1,24,209
2025-01-06T23:21:10.8534070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,173.64,8.5,329.1,333.1,24,209
2025-01-06T23:21:10.9159561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,173.64,8.5,329.1,333.1,24,209
2025-01-06T23:21:10.9784379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,173.64,8.5,329.1,333.1,24,209
2025-01-06T23:21:11.0408456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,172.89,8.5,329.1,333.1,24,208
2025-01-06T23:21:11.1033876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,172.89,8.5,329.1,333.1,24,208
2025-01-06T23:21:11.1658747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,173.14,8.5,329.1,333.1,25,208
2025-01-06T23:21:11.2439730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,173.14,8.5,329.1,333.1,25,208
2025-01-06T23:21:11.3064381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,173.9,8.5,329.1,333.1,25,209
2025-01-06T23:21:11.3688551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,173.9,8.5,329.1,333.1,25,209
2025-01-06T23:21:11.4312858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,173.9,8.5,329.1,333.1,25,209
2025-01-06T23:21:11.4939629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,173.87,8.539,329.1,333.1,25,209
2025-01-06T23:21:11.6345481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,173.11,8.539,329.1,333.1,25,208
2025-01-06T23:21:11.6971036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,172.35,8.539,329.1,333.1,25,207
2025-01-06T23:21:11.7595515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,171.59,8.539,329.1,333.1,25,206
2025-01-06T23:21:11.8219392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,171.59,8.539,329.1,333.1,25,206
2025-01-06T23:21:11.9000276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,171.59,8.539,329.1,333.1,25,206
2025-01-06T23:21:11.9625926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,171.59,8.539,329.1,333.1,25,206
2025-01-06T23:21:12.0250928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,171.59,8.539,329.1,333.1,25,206
2025-01-06T23:21:12.0875644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,171.59,8.539,329.1,333.1,25,206
2025-01-06T23:21:12.1499788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,171.1,8.539,329.1,333.1,23,206
2025-01-06T23:21:12.2282398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,171.1,8.539,329.1,333.1,23,206
2025-01-06T23:21:12.2906315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,172.59,8.539,329.1,333.1,23,208
2025-01-06T23:21:12.3531361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,172.59,8.539,329.1,333.1,23,208
2025-01-06T23:21:12.4156658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,173.33,8.539,329.1,333.1,23,209
2025-01-06T23:21:12.4780624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,173.33,8.539,329.1,333.1,23,209
2025-01-06T23:21:12.5562083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,172.48,8.656,329,333.1,23,208
2025-01-06T23:21:12.6187624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,171,8.656,329,333.1,23,206
2025-01-06T23:21:12.6811848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,170.26,8.656,329,333.1,23,205
2025-01-06T23:21:12.7436781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,169.52,8.656,329,333.1,23,204
2025-01-06T23:21:12.8843171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,169.37,8.656,329,332.9,23,204
2025-01-06T23:21:12.9467522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,170.11,8.656,329,332.9,23,205
2025-01-06T23:21:13.0092373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,170.11,8.656,329,332.9,23,205
2025-01-06T23:21:13.0717291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,170.11,8.656,329,332.9,23,205
2025-01-06T23:21:13.1342314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,170.85,8.656,329,332.9,23,206
2025-01-06T23:21:13.1966923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,171.73,8.656,329,332.9,21,208
2025-01-06T23:21:13.2748659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,172.46,8.656,329,332.9,21,209
2025-01-06T23:21:13.3373298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,172.46,8.656,329,332.9,21,209
2025-01-06T23:21:13.3998236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,172.46,8.656,329,332.9,21,209
2025-01-06T23:21:13.5247711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,171.52,8.687,328.3,332.9,21,208
2025-01-06T23:21:13.6028743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,171.52,8.687,328.3,332.9,21,208
2025-01-06T23:21:13.6654627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,172.96,8.687,328.3,332.9,21,210
2025-01-06T23:21:13.7278779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,173.69,8.687,328.3,332.9,21,211
2025-01-06T23:21:13.7903631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,174.19,8.687,328.3,332.6,21,212
2025-01-06T23:21:13.8528444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,174.19,8.687,328.3,332.6,21,212
2025-01-06T23:21:13.9309701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,174.92,8.687,328.3,332.6,21,213
2025-01-06T23:21:13.9934294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,174.92,8.687,328.3,332.6,21,213
2025-01-06T23:21:14.0558941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,175.65,8.687,328.3,332.6,21,214
2025-01-06T23:21:14.1183293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,176.37,8.687,328.3,332.6,21,215
2025-01-06T23:21:14.1808692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,176.37,8.687,328.3,332.6,21,215
2025-01-06T23:21:14.2590188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,177.1,8.687,328.3,332.6,21,216
2025-01-06T23:21:14.3213927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,177.1,8.687,328.3,332.6,21,216
2025-01-06T23:21:14.3839512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,177.1,8.687,328.3,332.6,21,216
2025-01-06T23:21:14.4464715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,177.1,8.687,328.3,332.6,21,216
2025-01-06T23:21:14.5089701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,177.1,8.687,328.3,332.6,21,216
2025-01-06T23:21:14.5870197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,176.16,8.661,327.4,332.6,21,215
2025-01-06T23:21:14.6495844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,176.16,8.661,327.4,332.6,21,215
2025-01-06T23:21:14.7120624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,176.16,8.661,327.4,332.6,21,215
2025-01-06T23:21:14.7745338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,175.43,8.661,327.4,332.6,21,214
2025-01-06T23:21:14.8369686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,174.7,8.661,327.4,332.6,21,213
2025-01-06T23:21:14.9150597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,174.7,8.661,327.4,332.6,21,213
2025-01-06T23:21:14.9776395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,174.7,8.661,327.4,332.6,21,213
2025-01-06T23:21:15.0400301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,174.7,8.661,327.4,332.6,21,213
2025-01-06T23:21:15.1650561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,176.91,8.661,327.4,332.6,23,215
2025-01-06T23:21:15.2430377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,177.66,8.661,327.4,332.6,23,216
2025-01-06T23:21:15.3056563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,179.17,8.661,327.4,332.6,23,218
2025-01-06T23:21:15.3681643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,179.17,8.661,327.4,332.6,23,218
2025-01-06T23:21:15.4305774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,179.17,8.661,327.4,332.6,23,218
2025-01-06T23:21:15.4931559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,179.08,8.723,327.3,332.6,23,218
2025-01-06T23:21:15.5556259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,179.08,8.723,327.3,332.6,23,218
2025-01-06T23:21:15.6337345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,179.08,8.723,327.3,332.6,23,218
2025-01-06T23:21:15.6962046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,179.08,8.723,327.3,332.6,23,218
2025-01-06T23:21:15.7586821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,179.08,8.723,327.3,332.6,23,218
2025-01-06T23:21:15.8212409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,179.23,8.723,327.3,332.8,23,218
2025-01-06T23:21:15.8837237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,179.23,8.723,327.3,332.8,23,218
2025-01-06T23:21:15.9617802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,179.23,8.723,327.3,332.8,23,218
2025-01-06T23:21:16.0241981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,179.98,8.723,327.3,332.8,23,219
2025-01-06T23:21:16.0868378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,179.98,8.723,327.3,332.8,23,219
2025-01-06T23:21:16.1492013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,179.23,8.723,327.3,332.8,23,218
2025-01-06T23:21:16.2116180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,177.73,8.723,327.3,332.8,23,216
2025-01-06T23:21:16.2898724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,176.98,8.723,327.3,332.8,23,215
2025-01-06T23:21:16.3523187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,176.98,8.723,327.3,332.8,23,215
2025-01-06T23:21:16.4148626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,176.98,8.723,327.3,332.8,23,215
2025-01-06T23:21:16.4771803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,177.73,8.723,327.3,332.8,23,216
2025-01-06T23:21:16.5397864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,179.23,8.723,327.3,332.8,23,218
2025-01-06T23:21:16.6177986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,180.13,8.82,328.3,332.8,23,219
2025-01-06T23:21:16.6804299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,180.13,8.82,328.3,332.8,23,219
2025-01-06T23:21:16.7429502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,179.38,8.82,328.3,332.8,23,218
2025-01-06T23:21:16.8054298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,177.36,8.82,328.3,333.1,23,215
2025-01-06T23:21:16.8678758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,175.87,8.82,328.3,333.1,23,213
2025-01-06T23:21:16.9333884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,174.39,8.82,328.3,333.1,23,211
2025-01-06T23:21:17.0085156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,172.91,8.82,328.3,333.1,23,209
2025-01-06T23:21:17.0709072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,172.17,8.82,328.3,333.1,23,208
2025-01-06T23:21:17.1334411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,172.17,8.82,328.3,333.1,23,208
2025-01-06T23:21:17.1958521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,170.12,8.82,328.3,333.1,21,206
2025-01-06T23:21:17.2740729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,170.12,8.82,328.3,333.1,21,206
2025-01-06T23:21:17.3365425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,170.12,8.82,328.3,333.1,21,206
2025-01-06T23:21:17.3989997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,171.55,8.82,328.3,333.1,21,208
2025-01-06T23:21:17.4615262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,172.27,8.82,328.3,333.1,21,209
2025-01-06T23:21:17.5240569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,172.48,8.812,329,333.1,21,209
2025-01-06T23:21:17.6021381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,172.48,8.812,329,333.1,21,209
2025-01-06T23:21:17.6645999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,172.48,8.812,329,333.1,21,209
2025-01-06T23:21:17.7271068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,172.48,8.812,329,333.1,21,209
2025-01-06T23:21:17.7896371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,172.4,8.812,329,333,21,209
2025-01-06T23:21:17.8520688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,172.4,8.812,329,333,21,209
2025-01-06T23:21:17.9145632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,173.85,8.812,329,333,21,211
2025-01-06T23:21:17.9926790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,173.85,8.812,329,333,21,211
2025-01-06T23:21:18.0550731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,173.85,8.812,329,333,21,211
2025-01-06T23:21:18.1175044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,173.12,8.812,329,333,21,210
2025-01-06T23:21:18.1800482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,171.69,8.812,329,333,21,208
2025-01-06T23:21:18.2425216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,170.97,8.812,329,333,21,207
2025-01-06T23:21:18.3207529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,170.25,8.812,329,333,21,206
2025-01-06T23:21:18.3831332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,170.25,8.812,329,333,21,206
2025-01-06T23:21:18.4456529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,170.97,8.812,329,333,21,207
2025-01-06T23:21:18.5081585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,172.4,8.812,329,333,21,209
2025-01-06T23:21:18.5706861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,173.8,8.699,328.5,333,21,211
2025-01-06T23:21:18.6487584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,174.53,8.699,328.5,333,21,212
2025-01-06T23:21:18.7112806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,174.53,8.699,328.5,333,21,212
2025-01-06T23:21:18.7737792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,175.25,8.699,328.5,333,21,213
2025-01-06T23:21:18.8362650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,174.89,8.699,328.5,332.5,21,213
2025-01-06T23:21:18.8987286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,174.89,8.699,328.5,332.5,21,213
2025-01-06T23:21:18.9635490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,174.89,8.699,328.5,332.5,21,213
2025-01-06T23:21:19.0416363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,174.16,8.699,328.5,332.5,21,212
2025-01-06T23:21:19.1041204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,173.44,8.699,328.5,332.5,21,211
2025-01-06T23:21:19.1663615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,173.44,8.699,328.5,332.5,21,211
2025-01-06T23:21:19.2291695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,173.44,8.699,328.5,332.5,21,211
2025-01-06T23:21:19.2915766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,173.44,8.699,328.5,332.5,21,211
2025-01-06T23:21:19.3696985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,174.16,8.699,328.5,332.5,21,212
2025-01-06T23:21:19.4320952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,174.89,8.699,328.5,332.5,21,213
2025-01-06T23:21:19.4946373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,176.84,8.638,327.4,332.5,21,216
2025-01-06T23:21:19.5570995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,178.3,8.638,327.4,332.5,21,218
2025-01-06T23:21:19.6195805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,178.3,8.638,327.4,332.5,21,218
2025-01-06T23:21:19.6977558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,178.3,8.638,327.4,332.5,21,218
2025-01-06T23:21:19.7602545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,178.3,8.638,327.4,332.5,21,218
2025-01-06T23:21:19.8226763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,178.08,8.638,327.4,332.2,21,218
2025-01-06T23:21:19.8852053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,177.35,8.638,327.4,332.2,21,217
2025-01-06T23:21:19.9477370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,176.62,8.638,327.4,332.2,21,216
2025-01-06T23:21:20.0258274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,176.62,8.638,327.4,332.2,21,216
2025-01-06T23:21:20.0881393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,176.62,8.638,327.4,332.2,21,216
2025-01-06T23:21:20.1506602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,177.38,8.638,327.4,332.2,23,216
2025-01-06T23:21:20.2132688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,176.63,8.638,327.4,332.2,23,215
2025-01-06T23:21:20.2757691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,176.63,8.638,327.4,332.2,23,215
2025-01-06T23:21:20.3538401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,175.13,8.638,327.4,332.2,23,213
2025-01-06T23:21:20.4163318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,175.13,8.638,327.4,332.2,23,213
2025-01-06T23:21:20.4788060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,175.13,8.638,327.4,332.2,23,213
2025-01-06T23:21:20.5413419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,175.13,8.638,327.4,332.2,23,213
2025-01-06T23:21:20.6037690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,174.98,8.727,327.1,332.2,23,213
2025-01-06T23:21:20.6663410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,174.98,8.727,327.1,332.2,23,213
2025-01-06T23:21:20.7444824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,174.98,8.727,327.1,332.2,23,213
2025-01-06T23:21:20.8068453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,175.28,8.727,327.1,332.6,23,213
2025-01-06T23:21:20.8693810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,175.28,8.727,327.1,332.6,23,213
2025-01-06T23:21:20.9346688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,175.28,8.727,327.1,332.6,23,213
2025-01-06T23:21:20.9971139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,176.03,8.727,327.1,332.6,23,214
2025-01-06T23:21:21.0595171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,176.77,8.727,327.1,332.6,23,215
2025-01-06T23:21:21.1376351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,176.77,8.727,327.1,332.6,23,215
2025-01-06T23:21:21.2001774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,176.77,8.727,327.1,332.6,23,215
2025-01-06T23:21:21.2626923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,176.77,8.727,327.1,332.6,23,215
2025-01-06T23:21:21.3250866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,176.77,8.727,327.1,332.6,23,215
2025-01-06T23:21:21.3875672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,176.77,8.727,327.1,332.6,23,215
2025-01-06T23:21:21.4657667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,176.77,8.727,327.1,332.6,23,215
2025-01-06T23:21:21.5281213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,176.77,8.727,327.1,332.6,23,215
2025-01-06T23:21:21.5907780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,176.91,8.857,328.1,332.6,23,215
2025-01-06T23:21:21.6532131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,176.91,8.857,328.1,332.6,23,215
2025-01-06T23:21:21.7156710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,176.91,8.857,328.1,332.6,23,215
2025-01-06T23:21:21.7938234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,177.2,8.857,328.1,333,23,215
2025-01-06T23:21:21.8563452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,177.2,8.857,328.1,333,23,215
2025-01-06T23:21:21.9187949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,177.2,8.857,328.1,333,23,215
2025-01-06T23:21:21.9812908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,177.2,8.857,328.1,333,23,215
2025-01-06T23:21:22.0437419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,177.2,8.857,328.1,333,23,215
2025-01-06T23:21:22.1217642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,177.95,8.857,328.1,333,23,216
2025-01-06T23:21:22.1842736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,177.57,8.857,328.1,333,22,216
2025-01-06T23:21:22.2467771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,177.57,8.857,328.1,333,22,216
2025-01-06T23:21:22.3092597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,177.57,8.857,328.1,333,22,216
2025-01-06T23:21:22.3718090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,176.84,8.857,328.1,333,22,215
2025-01-06T23:21:22.4499530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,176.1,8.857,328.1,333,22,214
2025-01-06T23:21:22.5124451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,175.37,8.857,328.1,333,22,213
2025-01-06T23:21:22.5747672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,175.64,8.88,329.2,333,22,213
2025-01-06T23:21:22.6373881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,175.64,8.88,329.2,333,22,213
2025-01-06T23:21:22.6998817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,175.64,8.88,329.2,333,22,213
2025-01-06T23:21:22.7645868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,175.64,8.88,329.2,333,22,213
2025-01-06T23:21:22.8426941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,175.86,8.88,329.2,333.3,22,213
2025-01-06T23:21:22.9052173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,175.86,8.88,329.2,333.3,22,213
2025-01-06T23:21:22.9675826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,175.13,8.88,329.2,333.3,22,212
2025-01-06T23:21:23.0301373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,175.13,8.88,329.2,333.3,22,212
2025-01-06T23:21:23.0926591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,175.13,8.88,329.2,333.3,22,212
2025-01-06T23:21:23.1707914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,174.4,8.88,329.2,333.3,22,211
2025-01-06T23:21:23.2332557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,174.4,8.88,329.2,333.3,22,211
2025-01-06T23:21:23.2956301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,173.67,8.88,329.2,333.3,22,210
2025-01-06T23:21:23.3582010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,173.67,8.88,329.2,333.3,22,210
2025-01-06T23:21:23.4206584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,172.95,8.88,329.2,333.3,22,209
2025-01-06T23:21:23.4988327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,173.12,8.693,329.3,333.3,22,209
2025-01-06T23:21:23.5613500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,173.12,8.693,329.3,333.3,22,209
2025-01-06T23:21:23.6238495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,173.12,8.693,329.3,333.3,22,209
2025-01-06T23:21:23.6862466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,173.12,8.693,329.3,333.3,22,209
2025-01-06T23:21:23.7487381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,172.39,8.693,329.3,333.3,22,208
2025-01-06T23:21:23.8113458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,171.44,8.693,329.3,333,22,207
2025-01-06T23:21:23.8893497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,171.44,8.693,329.3,333,22,207
2025-01-06T23:21:23.9518148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,170.71,8.693,329.3,333,22,206
2025-01-06T23:21:24.0142173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,171.44,8.693,329.3,333,22,207
2025-01-06T23:21:24.0768544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,172.17,8.693,329.3,333,22,208
2025-01-06T23:21:24.1393083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,172.17,8.693,329.3,333,22,208
2025-01-06T23:21:24.2174505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,172.9,8.693,329.3,333,22,209
2025-01-06T23:21:24.2798480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,172.9,8.693,329.3,333,22,209
2025-01-06T23:21:24.3424058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,174.36,8.693,329.3,333,22,211
2025-01-06T23:21:24.4047902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,174.36,8.693,329.3,333,22,211
2025-01-06T23:21:24.4673764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,174.36,8.693,329.3,333,22,211
2025-01-06T23:21:24.5455002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,174.36,8.693,329.3,333,22,211
2025-01-06T23:21:24.6080111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,174.29,8.434,328.2,333,22,211
2025-01-06T23:21:24.6704105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,172.81,8.434,328.2,333,22,209
2025-01-06T23:21:24.7329921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,172.07,8.434,328.2,333,22,208
2025-01-06T23:21:24.7954660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,171.78,8.434,328.2,332.6,22,208
2025-01-06T23:21:24.8734177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,170.31,8.434,328.2,332.6,22,206
2025-01-06T23:21:24.9360532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,170.31,8.434,328.2,332.6,22,206
2025-01-06T23:21:24.9984755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,169.57,8.434,328.2,332.6,22,205
2025-01-06T23:21:25.0638882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,170.31,8.434,328.2,332.6,22,206
2025-01-06T23:21:25.1233611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,171.78,8.434,328.2,332.6,22,208
2025-01-06T23:21:25.2016079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,173.85,8.434,328.2,332.6,24,210
2025-01-06T23:21:25.2640462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,174.61,8.434,328.2,332.6,24,211
2025-01-06T23:21:25.3265719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,175.37,8.434,328.2,332.6,24,212
2025-01-06T23:21:25.3890744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,174.61,8.434,328.2,332.6,24,211
2025-01-06T23:21:25.4515767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,174.61,8.434,328.2,332.6,24,211
2025-01-06T23:21:25.5296488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,174.61,8.434,328.2,332.6,24,211
2025-01-06T23:21:25.5920811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,174.34,8.386,326.9,332.6,24,211
2025-01-06T23:21:25.6545391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,174.34,8.386,326.9,332.6,24,211
2025-01-06T23:21:25.7171268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,175.1,8.386,326.9,332.6,24,212
2025-01-06T23:21:25.7797557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,174.87,8.386,326.9,332.3,24,212
2025-01-06T23:21:25.8577189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,175.63,8.386,326.9,332.3,24,213
2025-01-06T23:21:25.9201629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,175.63,8.386,326.9,332.3,24,213
2025-01-06T23:21:25.9827372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,175.63,8.386,326.9,332.3,24,213
2025-01-06T23:21:26.0451862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,175.63,8.386,326.9,332.3,24,213
2025-01-06T23:21:26.1076381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,175.63,8.386,326.9,332.3,24,213
2025-01-06T23:21:26.1701525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,174.87,8.386,326.9,332.3,24,212
2025-01-06T23:21:26.2482143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,174.87,8.386,326.9,332.3,24,212
2025-01-06T23:21:26.3107988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,177.16,8.386,326.9,332.3,24,215
2025-01-06T23:21:26.3732033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,177.92,8.386,326.9,332.3,24,216
2025-01-06T23:21:26.4356612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,179.46,8.386,326.9,332.3,24,218
2025-01-06T23:21:26.4982017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,180.23,8.386,326.9,332.3,24,219
2025-01-06T23:21:26.5762543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,180.64,8.616,326.4,332.3,24,220
2025-01-06T23:21:26.6388254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,180.64,8.616,326.4,332.3,24,220
2025-01-06T23:21:26.7012889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,180.64,8.616,326.4,332.3,24,220
2025-01-06T23:21:26.7638047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,179.88,8.616,326.4,332.3,24,219
2025-01-06T23:21:26.8267347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,179.11,8.616,326.4,332.3,24,218
2025-01-06T23:21:26.9043818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,178.35,8.616,326.4,332.3,24,217
2025-01-06T23:21:26.9669438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,178.35,8.616,326.4,332.3,24,217
2025-01-06T23:21:27.0293191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,177.59,8.616,326.4,332.3,24,216
2025-01-06T23:21:27.0917833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,177.59,8.616,326.4,332.3,24,216
2025-01-06T23:21:27.1542939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,176.85,8.616,326.4,332.3,22,216
2025-01-06T23:21:27.2323645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,176.85,8.616,326.4,332.3,22,216
2025-01-06T23:21:27.2947926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,176.85,8.616,326.4,332.3,22,216
2025-01-06T23:21:27.3573502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,176.85,8.616,326.4,332.3,22,216
2025-01-06T23:21:27.4198174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,176.85,8.616,326.4,332.3,22,216
2025-01-06T23:21:27.4823435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,175.97,8.812,326.6,332.3,22,215
2025-01-06T23:21:27.5605500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,175.97,8.812,326.6,332.3,22,215
2025-01-06T23:21:27.6228066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,175.23,8.812,326.6,332.3,22,214
2025-01-06T23:21:27.6853920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,175.23,8.812,326.6,332.3,22,214
2025-01-06T23:21:27.7480188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,174.5,8.812,326.6,332.3,22,213
2025-01-06T23:21:27.8104656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,174.5,8.812,326.6,332.3,22,213
2025-01-06T23:21:27.8885592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,174.5,8.812,326.6,332.3,22,213
2025-01-06T23:21:27.9510565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,174.5,8.812,326.6,332.3,22,213
2025-01-06T23:21:28.0135257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,174.5,8.812,326.6,332.3,22,213
2025-01-06T23:21:28.0758390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,174.5,8.812,326.6,332.3,22,213
2025-01-06T23:21:28.1385969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,174.12,8.812,326.6,332.3,21,213
2025-01-06T23:21:28.2166100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,174.12,8.812,326.6,332.3,21,213
2025-01-06T23:21:28.2789707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,174.12,8.812,326.6,332.3,21,213
2025-01-06T23:21:28.3415943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,173.4,8.812,326.6,332.3,21,212
2025-01-06T23:21:28.4040648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,172.67,8.812,326.6,332.3,21,211
2025-01-06T23:21:28.4665653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,171.23,8.812,326.6,332.3,21,209
2025-01-06T23:21:28.5289983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,170.51,8.812,326.6,332.3,21,208
2025-01-06T23:21:28.6071102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,169.29,8.742,327.2,332.3,21,206
2025-01-06T23:21:28.6696283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,169.29,8.742,327.2,332.3,21,206
2025-01-06T23:21:28.7322079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,169.29,8.742,327.2,332.3,21,206
2025-01-06T23:21:28.7946266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,170.88,8.742,327.2,332.5,21,208
2025-01-06T23:21:28.8571642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,171.6,8.742,327.2,332.5,21,209
2025-01-06T23:21:28.9352888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,171.6,8.742,327.2,332.5,21,209
2025-01-06T23:21:28.9977533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,171.6,8.742,327.2,332.5,21,209
2025-01-06T23:21:29.0601220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,170.88,8.742,327.2,332.5,21,208
2025-01-06T23:21:29.1225932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,170.88,8.742,327.2,332.5,21,208
2025-01-06T23:21:29.1851600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,170.47,8.742,327.2,332.5,22,207
2025-01-06T23:21:29.2497431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,170.47,8.742,327.2,332.5,22,207
2025-01-06T23:21:29.3257507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,171.2,8.742,327.2,332.5,22,208
2025-01-06T23:21:29.3883296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,173.4,8.742,327.2,332.5,22,211
2025-01-06T23:21:29.4506986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,174.13,8.742,327.2,332.5,22,212
2025-01-06T23:21:29.5131109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,175.6,8.742,327.2,332.5,22,214
2025-01-06T23:21:29.5914002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,175.99,8.556,328,332.5,22,214
2025-01-06T23:21:29.6538709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,175.99,8.556,328,332.5,22,214
2025-01-06T23:21:29.7163043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,175.99,8.556,328,332.5,22,214
2025-01-06T23:21:29.7789143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,176.36,8.556,328,333,22,214
2025-01-06T23:21:29.8413312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,175.61,8.556,328,333,22,213
2025-01-06T23:21:29.9194528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,174.87,8.556,328,333,22,212
2025-01-06T23:21:29.9817700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,174.87,8.556,328,333,22,212
2025-01-06T23:21:30.0443880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,174.14,8.556,328,333,22,211
2025-01-06T23:21:30.1068595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,174.14,8.556,328,333,22,211
2025-01-06T23:21:30.1693051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,174.14,8.556,328,333,22,211
2025-01-06T23:21:30.2474833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,174.14,8.556,328,333,22,211
2025-01-06T23:21:30.3099322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,174.14,8.556,328,333,22,211
2025-01-06T23:21:30.3724488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,174.14,8.556,328,333,22,211
2025-01-06T23:21:30.4348995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,172.66,8.556,328,333,22,209
2025-01-06T23:21:30.4973704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,172.66,8.556,328,333,22,209
2025-01-06T23:21:30.5754896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,172.84,8.492,328.5,333,22,209
2025-01-06T23:21:30.6257227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,172.11,8.492,328.5,333,22,208
2025-01-06T23:21:30.7005630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,172.11,8.492,328.5,333,22,208
2025-01-06T23:21:30.7630229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,172.84,8.492,328.5,333,22,209
2025-01-06T23:21:30.8277009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,172.84,8.492,328.5,333,22,209
2025-01-06T23:21:30.8880378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,172.84,8.492,328.5,333,22,209
2025-01-06T23:21:30.9661615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,172.84,8.492,328.5,333,22,209
2025-01-06T23:21:31.0285518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,172.11,8.492,328.5,333,22,208
2025-01-06T23:21:31.0911170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,170.64,8.492,328.5,333,22,206
2025-01-06T23:21:31.1535237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,170.17,8.492,328.5,333,23,205
2025-01-06T23:21:31.2160206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,170.17,8.492,328.5,333,23,205
2025-01-06T23:21:31.2941242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,170.91,8.492,328.5,333,23,206
2025-01-06T23:21:31.3566287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,172.4,8.492,328.5,333,23,208
2025-01-06T23:21:31.4191155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,173.14,8.492,328.5,333,23,209
2025-01-06T23:21:31.4816196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,173.16,8.499,328.6,333,23,209
2025-01-06T23:21:31.5440754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,173.16,8.499,328.6,333,23,209
2025-01-06T23:21:31.6221131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,172.42,8.499,328.6,333,23,208
2025-01-06T23:21:31.6847113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,171.67,8.499,328.6,333,23,207
2025-01-06T23:21:31.7471131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,170.93,8.499,328.6,333,23,206
2025-01-06T23:21:31.8096633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,170.04,8.499,328.6,332.8,23,205
2025-01-06T23:21:31.8721056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,170.04,8.499,328.6,332.8,23,205
2025-01-06T23:21:31.9503031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,170.04,8.499,328.6,332.8,23,205
2025-01-06T23:21:32.0127601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,170.78,8.499,328.6,332.8,23,206
2025-01-06T23:21:32.0751973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,172.27,8.499,328.6,332.8,23,208
2025-01-06T23:21:32.1376536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,172.54,8.499,328.6,332.8,24,208
2025-01-06T23:21:32.2001930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,173.29,8.499,328.6,332.8,24,209
2025-01-06T23:21:32.2783211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,173.29,8.499,328.6,332.8,24,209
2025-01-06T23:21:32.3407580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,172.54,8.499,328.6,332.8,24,208
2025-01-06T23:21:32.4033690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,172.54,8.499,328.6,332.8,24,208
2025-01-06T23:21:32.4658140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,172.54,8.499,328.6,332.8,24,208
2025-01-06T23:21:32.5283179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,172.42,8.53,328.2,332.8,24,208
2025-01-06T23:21:32.6064264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,173.17,8.53,328.2,332.8,24,209
2025-01-06T23:21:32.6688733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,173.17,8.53,328.2,332.8,24,209
2025-01-06T23:21:32.7313839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,173.93,8.53,328.2,332.8,24,210
2025-01-06T23:21:32.7938595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,174.68,8.53,328.2,332.8,24,211
2025-01-06T23:21:32.8563288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,174.68,8.53,328.2,332.8,24,211
2025-01-06T23:21:32.9188444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,174.68,8.53,328.2,332.8,24,211
2025-01-06T23:21:32.9969628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,175.44,8.53,328.2,332.8,24,212
2025-01-06T23:21:33.0593718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,175.44,8.53,328.2,332.8,24,212
2025-01-06T23:21:33.1218557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,175.44,8.53,328.2,332.8,24,212
2025-01-06T23:21:33.1873201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,175.73,8.53,328.2,332.8,25,212
2025-01-06T23:21:33.2498486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,175.73,8.53,328.2,332.8,25,212
2025-01-06T23:21:33.3123016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,174.96,8.53,328.2,332.8,25,211
2025-01-06T23:21:33.3903767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,174.96,8.53,328.2,332.8,25,211
2025-01-06T23:21:33.4529144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,174.96,8.53,328.2,332.8,25,211
2025-01-06T23:21:33.5175487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,174.96,8.53,328.2,332.8,25,211
2025-01-06T23:21:33.5800532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,175.55,8.63,327.8,332.8,25,212
2025-01-06T23:21:33.6423871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,176.31,8.63,327.8,332.8,25,213
2025-01-06T23:21:33.7050217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,177.85,8.63,327.8,332.8,25,215
2025-01-06T23:21:33.7831927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,177.08,8.63,327.8,332.8,25,214
2025-01-06T23:21:33.8456308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,176.31,8.63,327.8,332.8,25,213
2025-01-06T23:21:33.9081408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,176.31,8.63,327.8,332.8,25,213
2025-01-06T23:21:33.9706011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,176.31,8.63,327.8,332.8,25,213
2025-01-06T23:21:34.0330096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,175.55,8.63,327.8,332.8,25,212
2025-01-06T23:21:34.1111294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,176.31,8.63,327.8,332.8,25,213
2025-01-06T23:21:34.1735130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,175.26,8.63,327.8,332.8,24,212
2025-01-06T23:21:34.2362428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,176.01,8.63,327.8,332.8,24,213
2025-01-06T23:21:34.2985343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,176.01,8.63,327.8,332.8,24,213
2025-01-06T23:21:34.3610540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,176.01,8.63,327.8,332.8,24,213
2025-01-06T23:21:34.4392488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,176.01,8.63,327.8,332.8,24,213
2025-01-06T23:21:34.5016853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,176.01,8.63,327.8,332.8,24,213
2025-01-06T23:21:34.5641632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,175.9,8.761,327.8,332.8,24,213
2025-01-06T23:21:34.6267236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,175.9,8.761,327.8,332.8,24,213
2025-01-06T23:21:34.6891458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,175.9,8.761,327.8,332.8,24,213
2025-01-06T23:21:34.7672723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,175.9,8.761,327.8,332.8,24,213
2025-01-06T23:21:34.8297467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,176.13,8.761,327.8,333.1,24,213
2025-01-06T23:21:34.8922553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,176.13,8.761,327.8,333.1,24,213
2025-01-06T23:21:34.9547236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,176.13,8.761,327.8,333.1,24,213
2025-01-06T23:21:35.0171634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,176.13,8.761,327.8,333.1,24,213
2025-01-06T23:21:35.0953549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,176.13,8.761,327.8,333.1,24,213
2025-01-06T23:21:35.1578767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,175.8,8.761,327.8,333.1,23,213
2025-01-06T23:21:35.2203125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,175.8,8.761,327.8,333.1,23,213
2025-01-06T23:21:35.2827699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,175.8,8.761,327.8,333.1,23,213
2025-01-06T23:21:35.3452544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,175.05,8.761,327.8,333.1,23,212
2025-01-06T23:21:35.4234018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,174.31,8.761,327.8,333.1,23,211
2025-01-06T23:21:35.4857118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,173.72,8.735,328.3,333.1,23,210
2025-01-06T23:21:35.5483644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,172.98,8.735,328.3,333.1,23,209
2025-01-06T23:21:35.6107089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,173.72,8.735,328.3,333.1,23,210
2025-01-06T23:21:35.6733429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,172.98,8.735,328.3,333.1,23,209
2025-01-06T23:21:35.7513449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,174.46,8.735,328.3,333.1,23,211
2025-01-06T23:21:35.8138924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,175.35,8.735,328.3,333.3,23,212
2025-01-06T23:21:35.8764423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,175.35,8.735,328.3,333.3,23,212
2025-01-06T23:21:35.9389419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,174.61,8.735,328.3,333.3,23,211
2025-01-06T23:21:36.0013462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,173.12,8.735,328.3,333.3,23,209
2025-01-06T23:21:36.0638741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,172.38,8.735,328.3,333.3,23,208
2025-01-06T23:21:36.1420170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,172.09,8.735,328.3,333.3,22,208
2025-01-06T23:21:36.2045107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,172.09,8.735,328.3,333.3,22,208
2025-01-06T23:21:36.2670314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,172.09,8.735,328.3,333.3,22,208
2025-01-06T23:21:36.3308030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,173.55,8.735,328.3,333.3,22,210
2025-01-06T23:21:36.3919508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,174.28,8.735,328.3,333.3,22,211
2025-01-06T23:21:36.4700184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,175.02,8.735,328.3,333.3,22,212
2025-01-06T23:21:36.5324731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,175.75,8.735,328.3,333.3,22,213
2025-01-06T23:21:36.5950360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,175.88,8.596,328.3,333.3,22,213
2025-01-06T23:21:36.6575353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,175.14,8.596,328.3,333.3,22,212
2025-01-06T23:21:36.7198922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,174.4,8.596,328.3,333.3,22,211
2025-01-06T23:21:36.7979484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,173.66,8.596,328.3,333.3,22,210
2025-01-06T23:21:36.8605913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,172.93,8.596,328.3,333.3,22,209
2025-01-06T23:21:36.9231273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,172.93,8.596,328.3,333.3,22,209
2025-01-06T23:21:36.9856173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,173.66,8.596,328.3,333.3,22,210
2025-01-06T23:21:37.0480011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,172.93,8.596,328.3,333.3,22,209
2025-01-06T23:21:37.1262107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,173.66,8.596,328.3,333.3,22,210
2025-01-06T23:21:37.1886968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,173.23,8.596,328.3,333.3,23,209
2025-01-06T23:21:37.2511466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,173.23,8.596,328.3,333.3,23,209
2025-01-06T23:21:37.3137000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,173.98,8.596,328.3,333.3,23,210
2025-01-06T23:21:37.3761247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,173.23,8.596,328.3,333.3,23,209
2025-01-06T23:21:37.4541968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,172.49,8.596,328.3,333.3,23,208
2025-01-06T23:21:37.5167596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,172.49,8.596,328.3,333.3,23,208
2025-01-06T23:21:37.5792039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,171.63,8.549,327.7,333.3,23,207
2025-01-06T23:21:37.6417367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,172.37,8.549,327.7,333.3,23,208
2025-01-06T23:21:37.7042123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,173.12,8.549,327.7,333.3,23,209
2025-01-06T23:21:37.7823351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,173.87,8.549,327.7,333.3,23,210
2025-01-06T23:21:37.8448547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,174.46,8.549,327.7,333.1,23,211
2025-01-06T23:21:37.9072924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,174.46,8.549,327.7,333.1,23,211
2025-01-06T23:21:37.9697397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,174.46,8.549,327.7,333.1,23,211
2025-01-06T23:21:38.0322439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,174.46,8.549,327.7,333.1,23,211
2025-01-06T23:21:38.0947497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,174.46,8.549,327.7,333.1,23,211
2025-01-06T23:21:38.1727696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,175.06,8.549,327.7,333.1,25,211
2025-01-06T23:21:38.2353569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,175.06,8.549,327.7,333.1,25,211
2025-01-06T23:21:38.2978067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,175.82,8.549,327.7,333.1,25,212
2025-01-06T23:21:38.3603164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,175.82,8.549,327.7,333.1,25,212
2025-01-06T23:21:38.4227741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,175.82,8.549,327.7,333.1,25,212
2025-01-06T23:21:38.5008907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,175.82,8.549,327.7,333.1,25,212
2025-01-06T23:21:38.5634122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,175.74,8.596,327.5,333.1,25,212
2025-01-06T23:21:38.6258415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,175.74,8.596,327.5,333.1,25,212
2025-01-06T23:21:38.6884323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,175.74,8.596,327.5,333.1,25,212
2025-01-06T23:21:38.7820930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,176.35,8.596,327.5,332.9,25,213
2025-01-06T23:21:38.8290031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,176.35,8.596,327.5,332.9,25,213
2025-01-06T23:21:38.8914710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,176.35,8.596,327.5,332.9,25,213
2025-01-06T23:21:38.9539784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,176.35,8.596,327.5,332.9,25,213
2025-01-06T23:21:39.0163492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,176.35,8.596,327.5,332.9,25,213
2025-01-06T23:21:39.0789424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,176.35,8.596,327.5,332.9,25,213
2025-01-06T23:21:39.1570102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,176.35,8.596,327.5,332.9,25,213
2025-01-06T23:21:39.2195082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,176.35,8.596,327.5,332.9,25,213
2025-01-06T23:21:39.2820077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,177.12,8.596,327.5,332.9,25,214
2025-01-06T23:21:39.3443538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,177.12,8.596,327.5,332.9,25,214
2025-01-06T23:21:39.4069582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,177.12,8.596,327.5,332.9,25,214
2025-01-06T23:21:39.4849978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,176.35,8.596,327.5,332.9,25,213
2025-01-06T23:21:39.5476005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,176.36,8.612,327.6,332.9,25,213
2025-01-06T23:21:39.6100840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,176.36,8.612,327.6,332.9,25,213
2025-01-06T23:21:39.6725464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,176.36,8.612,327.6,332.9,25,213
2025-01-06T23:21:39.7350456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,176.36,8.612,327.6,332.9,25,213
2025-01-06T23:21:39.8130926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,176.44,8.612,327.6,333,25,213
2025-01-06T23:21:39.8756343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,176.44,8.612,327.6,333,25,213
2025-01-06T23:21:39.9380673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,177.2,8.612,327.6,333,25,214
2025-01-06T23:21:40.0006419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,177.97,8.612,327.6,333,25,215
2025-01-06T23:21:40.0630733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,177.97,8.612,327.6,333,25,215
2025-01-06T23:21:40.1411673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,178.27,8.612,327.6,333,26,215
2025-01-06T23:21:40.2037023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,176.72,8.612,327.6,333,26,213
2025-01-06T23:21:40.2661292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,176.72,8.612,327.6,333,26,213
2025-01-06T23:21:40.3286791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,176.72,8.612,327.6,333,26,213
2025-01-06T23:21:40.3910579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,176.72,8.612,327.6,333,26,213
2025-01-06T23:21:40.4535470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,176.72,8.612,327.6,333,26,213
2025-01-06T23:21:40.5193340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,176.72,8.612,327.6,333,26,213
2025-01-06T23:21:40.5941985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,176.93,8.579,328.4,333,26,213
2025-01-06T23:21:40.6566539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,176.93,8.579,328.4,333,26,213
2025-01-06T23:21:40.7191497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,176.16,8.579,328.4,333,26,212
2025-01-06T23:21:40.7818320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,177.32,8.579,328.4,333.5,26,213
2025-01-06T23:21:40.8597399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,177.32,8.579,328.4,333.5,26,213
2025-01-06T23:21:40.9223029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,176.55,8.579,328.4,333.5,26,212
2025-01-06T23:21:40.9848266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,176.55,8.579,328.4,333.5,26,212
2025-01-06T23:21:41.0472737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,176.55,8.579,328.4,333.5,26,212
2025-01-06T23:21:41.1097812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,176.55,8.579,328.4,333.5,26,212
2025-01-06T23:21:41.1878401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,176.55,8.579,328.4,333.5,26,212
2025-01-06T23:21:41.2503546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,176.55,8.579,328.4,333.5,26,212
2025-01-06T23:21:41.3128498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,176.55,8.579,328.4,333.5,26,212
2025-01-06T23:21:41.3752530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,176.55,8.579,328.4,333.5,26,212
2025-01-06T23:21:41.4378118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,176.55,8.579,328.4,333.5,26,212
2025-01-06T23:21:41.5159249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,177.32,8.579,328.4,333.5,26,213
2025-01-06T23:21:41.5782240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,177.56,8.588,329.5,333.5,26,213
2025-01-06T23:21:41.6409272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,177.56,8.588,329.5,333.5,26,213
2025-01-06T23:21:41.7033183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,177.56,8.588,329.5,333.5,26,213
2025-01-06T23:21:41.7659396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,177.56,8.588,329.5,333.5,26,213
2025-01-06T23:21:41.8440221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,177.87,8.588,329.5,333.9,26,213
2025-01-06T23:21:41.9064393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,177.87,8.588,329.5,333.9,26,213
2025-01-06T23:21:41.9688895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,177.87,8.588,329.5,333.9,26,213
2025-01-06T23:21:42.0314094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,177.87,8.588,329.5,333.9,26,213
2025-01-06T23:21:42.0938578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,177.87,8.588,329.5,333.9,26,213
2025-01-06T23:21:42.1719714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,176.83,8.588,329.5,333.9,25,212
2025-01-06T23:21:42.2344979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,176.83,8.588,329.5,333.9,25,212
2025-01-06T23:21:42.2970126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,176.83,8.588,329.5,333.9,25,212
2025-01-06T23:21:42.3595602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,176.83,8.588,329.5,333.9,25,212
2025-01-06T23:21:42.4220039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,176.83,8.588,329.5,333.9,25,212
2025-01-06T23:21:42.5001051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,176.83,8.588,329.5,333.9,25,212
2025-01-06T23:21:42.5626250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,176.98,8.638,330.3,333.9,25,212
2025-01-06T23:21:42.6250932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,176.98,8.638,330.3,333.9,25,212
2025-01-06T23:21:42.6876024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,176.98,8.638,330.3,333.9,25,212
2025-01-06T23:21:42.7499522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,176.98,8.638,330.3,333.9,25,212
2025-01-06T23:21:42.8124554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,176.29,8.638,330.3,334,25,211
2025-01-06T23:21:42.8905846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,174.77,8.638,330.3,334,25,209
2025-01-06T23:21:42.9531491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,172.5,8.638,330.3,334,25,206
2025-01-06T23:21:43.0155216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,170.99,8.638,330.3,334,25,204
2025-01-06T23:21:43.0780782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,169.48,8.638,330.3,334,25,202
2025-01-06T23:21:43.1405654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,169.06,8.638,330.3,334,23,202
2025-01-06T23:21:43.2187028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,169.06,8.638,330.3,334,23,202
2025-01-06T23:21:43.2811821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,169.06,8.638,330.3,334,23,202
2025-01-06T23:21:43.3436451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,170.54,8.638,330.3,334,23,204
2025-01-06T23:21:43.4061222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,170.54,8.638,330.3,334,23,204
2025-01-06T23:21:43.4687308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,171.27,8.638,330.3,334,23,205
2025-01-06T23:21:43.5468281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,171.17,8.633,329.9,334,23,205
2025-01-06T23:21:43.6091656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,171.17,8.633,329.9,334,23,205
2025-01-06T23:21:43.6717641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,171.17,8.633,329.9,334,23,205
2025-01-06T23:21:43.7342671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,170.43,8.633,329.9,334,23,204
2025-01-06T23:21:43.7967176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,168.52,8.633,329.9,333.4,23,202
2025-01-06T23:21:43.8749055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,168.52,8.633,329.9,333.4,23,202
2025-01-06T23:21:43.9373701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,168.52,8.633,329.9,333.4,23,202
2025-01-06T23:21:43.9997673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,169.99,8.633,329.9,333.4,23,204
2025-01-06T23:21:44.0622607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,170.73,8.633,329.9,333.4,23,205
2025-01-06T23:21:44.1248186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,171.72,8.633,329.9,333.4,24,206
2025-01-06T23:21:44.2028728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,173.22,8.633,329.9,333.4,24,208
2025-01-06T23:21:44.2654049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,173.22,8.633,329.9,333.4,24,208
2025-01-06T23:21:44.3278060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,173.22,8.633,329.9,333.4,24,208
2025-01-06T23:21:44.3903994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,173.22,8.633,329.9,333.4,24,208
2025-01-06T23:21:44.4528055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,173.22,8.633,329.9,333.4,24,208
2025-01-06T23:21:44.5309594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,173.22,8.633,329.9,333.4,24,208
2025-01-06T23:21:44.5934190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,173.97,8.633,329.9,333.4,24,209
2025-01-06T23:21:44.6558690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,173.62,8.628,328.5,333.4,24,209
2025-01-06T23:21:44.7183439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,173.62,8.628,328.5,333.4,24,209
2025-01-06T23:21:44.7810325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,173.32,8.628,328.5,333,24,209
2025-01-06T23:21:44.8433886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,174.07,8.628,328.5,333,24,210
2025-01-06T23:21:44.9214691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,173.32,8.628,328.5,333,24,209
2025-01-06T23:21:44.9839993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,173.32,8.628,328.5,333,24,209
2025-01-06T23:21:45.0464177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,173.32,8.628,328.5,333,24,209
2025-01-06T23:21:45.1089723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,173.32,8.628,328.5,333,24,209
2025-01-06T23:21:45.1714258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,175.11,8.628,328.5,333,25,211
2025-01-06T23:21:45.2495522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,175.87,8.628,328.5,333,25,212
2025-01-06T23:21:45.3120645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,176.63,8.628,328.5,333,25,213
2025-01-06T23:21:45.3744986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,176.63,8.628,328.5,333,25,213
2025-01-06T23:21:45.4370182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,176.63,8.628,328.5,333,25,213
2025-01-06T23:21:45.4995154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,175.11,8.628,328.5,333,25,211
2025-01-06T23:21:45.5776168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,175.11,8.628,328.5,333,25,211
2025-01-06T23:21:45.6400748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,173.59,8.628,328.5,333,25,209
2025-01-06T23:21:45.7025908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,173.59,8.628,328.5,333,25,209
2025-01-06T23:21:45.7808430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,173.51,8.628,328.5,332.9,25,209
2025-01-06T23:21:45.8275117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,173.51,8.628,328.5,332.9,25,209
2025-01-06T23:21:45.9682248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,173.21,8.645,327.3,332.9,25,209
2025-01-06T23:21:46.0306588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,173.21,8.645,327.3,332.9,25,209
2025-01-06T23:21:46.0931849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,173.21,8.645,327.3,332.9,25,209
2025-01-06T23:21:46.1556354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,173.47,8.645,327.3,332.9,26,209
2025-01-06T23:21:46.2337266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,174.24,8.645,327.3,332.9,26,210
2025-01-06T23:21:46.2962487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,175.01,8.645,327.3,332.9,26,211
2025-01-06T23:21:46.3587641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,175.01,8.645,327.3,332.9,26,211
2025-01-06T23:21:46.4211814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,175.01,8.645,327.3,332.9,26,211
2025-01-06T23:21:46.4836500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,175.01,8.645,327.3,332.9,26,211
2025-01-06T23:21:46.5618189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,175.01,8.645,327.3,332.9,26,211
2025-01-06T23:21:46.6242083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,174.24,8.645,327.3,332.9,26,210
2025-01-06T23:21:46.6867886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,175.01,8.645,327.3,332.9,26,211
2025-01-06T23:21:46.7492713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,175.09,8.654,327.7,332.9,26,211
2025-01-06T23:21:46.8117298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,175.25,8.654,327.7,333.1,26,211
2025-01-06T23:21:46.8898231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,175.25,8.654,327.7,333.1,26,211
2025-01-06T23:21:46.9524075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,175.25,8.654,327.7,333.1,26,211
2025-01-06T23:21:47.0148076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,175.25,8.654,327.7,333.1,26,211
2025-01-06T23:21:47.0772878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,175.25,8.654,327.7,333.1,26,211
2025-01-06T23:21:47.1398077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,176.02,8.654,327.7,333.1,26,212
2025-01-06T23:21:47.2023061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,176.79,8.654,327.7,333.1,26,213
2025-01-06T23:21:47.2804137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,176.79,8.654,327.7,333.1,26,213
2025-01-06T23:21:47.3428896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,176.79,8.654,327.7,333.1,26,213
2025-01-06T23:21:47.4053460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,176.02,8.654,327.7,333.1,26,212
2025-01-06T23:21:47.4678341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,176.02,8.654,327.7,333.1,26,212
2025-01-06T23:21:47.5302565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,175.46,8.711,328.8,333.1,26,211
2025-01-06T23:21:47.6085419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,175.46,8.711,328.8,333.1,26,211
2025-01-06T23:21:47.6709095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,175.46,8.711,328.8,333.1,26,211
2025-01-06T23:21:47.7333474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,175.46,8.711,328.8,333.1,26,211
2025-01-06T23:21:47.7959530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,175.53,8.711,328.8,333.2,26,211
2025-01-06T23:21:47.8584481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,175.53,8.711,328.8,333.2,26,211
2025-01-06T23:21:47.9365621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,175.53,8.711,328.8,333.2,26,211
2025-01-06T23:21:47.9990279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,175.53,8.711,328.8,333.2,26,211
2025-01-06T23:21:48.0615741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,175.53,8.711,328.8,333.2,26,211
2025-01-06T23:21:48.1238982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,175.27,8.711,328.8,333.2,25,211
2025-01-06T23:21:48.1863532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,175.27,8.711,328.8,333.2,25,211
2025-01-06T23:21:48.2645985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,175.27,8.711,328.8,333.2,25,211
2025-01-06T23:21:48.3269958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,175.27,8.711,328.8,333.2,25,211
2025-01-06T23:21:48.3895827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,175.27,8.711,328.8,333.2,25,211
2025-01-06T23:21:48.4521026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,175.27,8.711,328.8,333.2,25,211
2025-01-06T23:21:48.5190577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,175.27,8.711,328.8,333.2,25,211
2025-01-06T23:21:48.5927106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,175.27,8.711,328.8,333.2,25,211
2025-01-06T23:21:48.6551012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,175.36,8.803,329.5,333.2,25,211
2025-01-06T23:21:48.7175998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,175.36,8.803,329.5,333.2,25,211
2025-01-06T23:21:48.7802476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,173.78,8.803,329.5,333.1,25,209
2025-01-06T23:21:48.8426697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,173.78,8.803,329.5,333.1,25,209
2025-01-06T23:21:48.9207167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,173.78,8.803,329.5,333.1,25,209
2025-01-06T23:21:48.9832107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,173.78,8.803,329.5,333.1,25,209
2025-01-06T23:21:49.0455941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,174.53,8.803,329.5,333.1,25,210
2025-01-06T23:21:49.1080812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,175.29,8.803,329.5,333.1,25,211
2025-01-06T23:21:49.1706425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,174.72,8.803,329.5,333.1,23,211
2025-01-06T23:21:49.2486843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,174.72,8.803,329.5,333.1,23,211
2025-01-06T23:21:49.3112673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,174.72,8.803,329.5,333.1,23,211
2025-01-06T23:21:49.3737640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,174.72,8.803,329.5,333.1,23,211
2025-01-06T23:21:49.4361549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,174.72,8.803,329.5,333.1,23,211
2025-01-06T23:21:49.4986614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,174.72,8.803,329.5,333.1,23,211
2025-01-06T23:21:49.5611360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,174.73,8.816,329.6,333.1,23,211
2025-01-06T23:21:49.6393733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,174.73,8.816,329.6,333.1,23,211
2025-01-06T23:21:49.7017566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,175.47,8.816,329.6,333.1,23,212
2025-01-06T23:21:49.7800231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,175.4,8.816,329.6,333,23,212
2025-01-06T23:21:49.8267411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,175.4,8.816,329.6,333,23,212
2025-01-06T23:21:49.8892605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,175.4,8.816,329.6,333,23,212
2025-01-06T23:21:49.9673924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,174.66,8.816,329.6,333,23,211
2025-01-06T23:21:50.0299546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,175.4,8.816,329.6,333,23,212
2025-01-06T23:21:50.0922767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,175.4,8.816,329.6,333,23,212
2025-01-06T23:21:50.1549140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,174.95,8.816,329.6,333,24,211
2025-01-06T23:21:50.2173763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,174.95,8.816,329.6,333,24,211
2025-01-06T23:21:50.2953848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,174.95,8.816,329.6,333,24,211
2025-01-06T23:21:50.3579397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,174.95,8.816,329.6,333,24,211
2025-01-06T23:21:50.4204122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,174.95,8.816,329.6,333,24,211
2025-01-06T23:21:50.4828216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,174.95,8.816,329.6,333,24,211
2025-01-06T23:21:50.5467408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,174.85,8.754,329,333,24,211
2025-01-06T23:21:50.6235014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,174.85,8.754,329,333,24,211
2025-01-06T23:21:50.6859826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,174.85,8.754,329,333,24,211
2025-01-06T23:21:50.7798454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,174.7,8.754,329,332.8,24,211
2025-01-06T23:21:50.8108114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,174.7,8.754,329,332.8,24,211
2025-01-06T23:21:50.8734450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,175.45,8.754,329,332.8,24,212
2025-01-06T23:21:50.9515037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,175.45,8.754,329,332.8,24,212
2025-01-06T23:21:51.0140327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,176.2,8.754,329,332.8,24,213
2025-01-06T23:21:51.0764457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,176.2,8.754,329,332.8,24,213
2025-01-06T23:21:51.1389032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,176.5,8.754,329,332.8,25,213
2025-01-06T23:21:51.2015660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,176.5,8.754,329,332.8,25,213
2025-01-06T23:21:51.2795246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,176.5,8.754,329,332.8,25,213
2025-01-06T23:21:51.3421458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,176.5,8.754,329,332.8,25,213
2025-01-06T23:21:51.4045171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,176.5,8.754,329,332.8,25,213
2025-01-06T23:21:51.4670377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,176.5,8.754,329,332.8,25,213
2025-01-06T23:21:51.5294959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,176.33,8.695,328.1,332.8,25,213
2025-01-06T23:21:51.6076605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,176.33,8.695,328.1,332.8,25,213
2025-01-06T23:21:51.6701903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,175.57,8.695,328.1,332.8,25,212
2025-01-06T23:21:51.7326459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,175.57,8.695,328.1,332.8,25,212
2025-01-06T23:21:51.7951330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,174.73,8.695,328.1,332.7,25,211
2025-01-06T23:21:51.8576444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,174.73,8.695,328.1,332.7,25,211
2025-01-06T23:21:51.9201131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,174.73,8.695,328.1,332.7,25,211
2025-01-06T23:21:51.9982360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,175.49,8.695,328.1,332.7,25,212
2025-01-06T23:21:52.0606887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,175.49,8.695,328.1,332.7,25,212
2025-01-06T23:21:52.1231967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,176.54,8.695,328.1,332.7,26,213
2025-01-06T23:21:52.1856583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,176.54,8.695,328.1,332.7,26,213
2025-01-06T23:21:52.2481745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,176.54,8.695,328.1,332.7,26,213
2025-01-06T23:21:52.3262251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,175.77,8.695,328.1,332.7,26,212
2025-01-06T23:21:52.3888069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,175.77,8.695,328.1,332.7,26,212
2025-01-06T23:21:52.4511981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,175.77,8.695,328.1,332.7,26,212
2025-01-06T23:21:52.5137619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,175.77,8.695,328.1,332.7,26,212
2025-01-06T23:21:52.5762562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,175.77,8.695,328.1,332.7,26,212
2025-01-06T23:21:52.6544086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,175.74,8.725,328.1,332.7,26,212
2025-01-06T23:21:52.7168179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,175.74,8.725,328.1,332.7,26,212
2025-01-06T23:21:52.7792426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,175.9,8.725,328.1,332.9,26,212
2025-01-06T23:21:52.8417660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,175.9,8.725,328.1,332.9,26,212
2025-01-06T23:21:52.9042916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,175.9,8.725,328.1,332.9,26,212
2025-01-06T23:21:52.9824647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,176.67,8.725,328.1,332.9,26,213
2025-01-06T23:21:53.0448283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,175.9,8.725,328.1,332.9,26,212
2025-01-06T23:21:53.1074373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,175.9,8.725,328.1,332.9,26,212
2025-01-06T23:21:53.1698796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,176.16,8.725,328.1,332.9,27,212
2025-01-06T23:21:53.2322282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,176.16,8.725,328.1,332.9,27,212
2025-01-06T23:21:53.3103960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,176.16,8.725,328.1,332.9,27,212
2025-01-06T23:21:53.3729394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,176.16,8.725,328.1,332.9,27,212
2025-01-06T23:21:53.4354201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,176.93,8.725,328.1,332.9,27,213
2025-01-06T23:21:53.4978160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,176.93,8.725,328.1,332.9,27,213
2025-01-06T23:21:53.5603916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,177.02,8.842,328.9,332.9,27,213
2025-01-06T23:21:53.6385420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,177.02,8.842,328.9,332.9,27,213
2025-01-06T23:21:53.7010285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,176.25,8.842,328.9,332.9,27,212
2025-01-06T23:21:53.7636316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,176.32,8.842,328.9,333,27,212
2025-01-06T23:21:53.8260386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,175.55,8.842,328.9,333,27,211
2025-01-06T23:21:53.8883967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,175.55,8.842,328.9,333,27,211
2025-01-06T23:21:53.9509610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,175.55,8.842,328.9,333,27,211
2025-01-06T23:21:54.0291111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,175.55,8.842,328.9,333,27,211
2025-01-06T23:21:54.0914609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,175.55,8.842,328.9,333,27,211
2025-01-06T23:21:54.1540428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,175.04,8.842,328.9,333,25,211
2025-01-06T23:21:54.2165043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,175.04,8.842,328.9,333,25,211
2025-01-06T23:21:54.2789987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,175.04,8.842,328.9,333,25,211
2025-01-06T23:21:54.3571212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,175.04,8.842,328.9,333,25,211
2025-01-06T23:21:54.4196102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,174.28,8.842,328.9,333,25,210
2025-01-06T23:21:54.4908048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,173.53,8.842,328.9,333,25,209
2025-01-06T23:21:54.5464324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,173.62,8.886,329.4,333,25,209
2025-01-06T23:21:54.6089831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,175.12,8.886,329.4,333,25,211
2025-01-06T23:21:54.6871248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,175.12,8.886,329.4,333,25,211
2025-01-06T23:21:54.7495440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,175.12,8.886,329.4,333,25,211
2025-01-06T23:21:54.8120964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,174.97,8.886,329.4,332.8,25,211
2025-01-06T23:21:54.8745979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,174.97,8.886,329.4,332.8,25,211
2025-01-06T23:21:54.9371437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,174.97,8.886,329.4,332.8,25,211
2025-01-06T23:21:54.9995560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,174.97,8.886,329.4,332.8,25,211
2025-01-06T23:21:55.0776101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,174.97,8.886,329.4,332.8,25,211
2025-01-06T23:21:55.1399532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,174.97,8.886,329.4,332.8,25,211
2025-01-06T23:21:55.2026208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,174.97,8.886,329.4,332.8,25,211
2025-01-06T23:21:55.2649828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,174.97,8.886,329.4,332.8,25,211
2025-01-06T23:21:55.3276142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,174.22,8.886,329.4,332.8,25,210
2025-01-06T23:21:55.4057439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,174.97,8.886,329.4,332.8,25,211
2025-01-06T23:21:55.4681984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,174.22,8.886,329.4,332.8,25,210
2025-01-06T23:21:55.5306887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,174.21,8.738,328.9,332.8,25,210
2025-01-06T23:21:55.5931799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,174.97,8.738,328.9,332.8,25,211
2025-01-06T23:21:55.6556168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,174.21,8.738,328.9,332.8,25,210
2025-01-06T23:21:55.7337633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,174.97,8.738,328.9,332.8,25,211
2025-01-06T23:21:55.7962470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,175.5,8.738,328.9,332.5,25,212
2025-01-06T23:21:55.8587649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,175.5,8.738,328.9,332.5,25,212
2025-01-06T23:21:55.9212842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,175.5,8.738,328.9,332.5,25,212
2025-01-06T23:21:55.9837831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,175.5,8.738,328.9,332.5,25,212
2025-01-06T23:21:56.0618545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,175.5,8.738,328.9,332.5,25,212
2025-01-06T23:21:56.1243937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,175.21,8.738,328.9,332.5,24,212
2025-01-06T23:21:56.1867670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,175.21,8.738,328.9,332.5,24,212
2025-01-06T23:21:56.2492521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,175.21,8.738,328.9,332.5,24,212
2025-01-06T23:21:56.3117701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,175.21,8.738,328.9,332.5,24,212
2025-01-06T23:21:56.3764944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,175.21,8.738,328.9,332.5,24,212
2025-01-06T23:21:56.4546055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,175.21,8.738,328.9,332.5,24,212
2025-01-06T23:21:56.5170438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,175.21,8.738,328.9,332.5,24,212
2025-01-06T23:21:56.5795385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,175.86,8.568,327.9,332.5,24,213
2025-01-06T23:21:56.6420688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,175.11,8.568,327.9,332.5,24,212
2025-01-06T23:21:56.7044502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,174.35,8.568,327.9,332.5,24,211
2025-01-06T23:21:56.7826862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,174.2,8.568,327.9,332.3,24,211
2025-01-06T23:21:56.8451759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,174.2,8.568,327.9,332.3,24,211
2025-01-06T23:21:56.9077139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,174.2,8.568,327.9,332.3,24,211
2025-01-06T23:21:56.9701286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,174.95,8.568,327.9,332.3,24,212
2025-01-06T23:21:57.0326105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,175.71,8.568,327.9,332.3,24,213
2025-01-06T23:21:57.1107866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,175.71,8.568,327.9,332.3,24,213
2025-01-06T23:21:57.1732091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,177.06,8.568,327.9,332.3,26,214
2025-01-06T23:21:57.2356582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,177.06,8.568,327.9,332.3,26,214
2025-01-06T23:21:57.2981193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,177.06,8.568,327.9,332.3,26,214
2025-01-06T23:21:57.3606567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,176.29,8.568,327.9,332.3,26,213
2025-01-06T23:21:57.4388087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,176.29,8.568,327.9,332.3,26,213
2025-01-06T23:21:57.5012001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,176.29,8.568,327.9,332.3,26,213
2025-01-06T23:21:57.5636939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,176.16,8.582,327.4,332.3,26,213
2025-01-06T23:21:57.6262382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,176.16,8.582,327.4,332.3,26,213
2025-01-06T23:21:57.6887289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,176.16,8.582,327.4,332.3,26,213
2025-01-06T23:21:57.7512299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,176.16,8.582,327.4,332.3,26,213
2025-01-06T23:21:57.8293876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,176.16,8.582,327.4,332.3,26,213
2025-01-06T23:21:57.8916998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,176.94,8.582,327.4,332.3,26,214
2025-01-06T23:21:57.9557976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,176.16,8.582,327.4,332.3,26,213
2025-01-06T23:21:58.0167312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,176.16,8.582,327.4,332.3,26,213
2025-01-06T23:21:58.0793120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,176.16,8.582,327.4,332.3,26,213
2025-01-06T23:21:58.1574336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,175.88,8.582,327.4,332.3,25,213
2025-01-06T23:21:58.2199189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,175.88,8.582,327.4,332.3,25,213
2025-01-06T23:21:58.2823591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,175.11,8.582,327.4,332.3,25,212
2025-01-06T23:21:58.3448312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,175.88,8.582,327.4,332.3,25,213
2025-01-06T23:21:58.4073155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,175.88,8.582,327.4,332.3,25,213
2025-01-06T23:21:58.4854862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,175.11,8.582,327.4,332.3,25,212
2025-01-06T23:21:58.5478793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,175.84,8.746,327.8,332.3,25,213
2025-01-06T23:21:58.6104833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,175.84,8.746,327.8,332.3,25,213
2025-01-06T23:21:58.6728519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,177.36,8.746,327.8,332.3,25,215
2025-01-06T23:21:58.7353548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,177.36,8.746,327.8,332.3,25,215
2025-01-06T23:21:58.8134729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,178.36,8.746,327.8,332.6,25,216
2025-01-06T23:21:58.8760030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,178.36,8.746,327.8,332.6,25,216
2025-01-06T23:21:58.9384946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,177.59,8.746,327.8,332.6,25,215
2025-01-06T23:21:59.0010086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,177.59,8.746,327.8,332.6,25,215
2025-01-06T23:21:59.0633918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,177.59,8.746,327.8,332.6,25,215
2025-01-06T23:21:59.1415637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,177.27,8.746,327.8,332.6,24,215
2025-01-06T23:21:59.2040558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,177.27,8.746,327.8,332.6,24,215
2025-01-06T23:21:59.2665520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,177.27,8.746,327.8,332.6,24,215
2025-01-06T23:21:59.3289704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,177.27,8.746,327.8,332.6,24,215
2025-01-06T23:21:59.3914498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,177.27,8.746,327.8,332.6,24,215
2025-01-06T23:21:59.4696005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,177.27,8.746,327.8,332.6,24,215
2025-01-06T23:21:59.5320977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,177.38,8.844,328.6,332.6,24,215
2025-01-06T23:21:59.5945741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,175.88,8.844,328.6,332.6,24,213
2025-01-06T23:21:59.6571098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,175.88,8.844,328.6,332.6,24,213
2025-01-06T23:21:59.7194701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,175.88,8.844,328.6,332.6,24,213
2025-01-06T23:21:59.7976665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,176.1,8.844,328.6,332.9,24,213
2025-01-06T23:21:59.8601746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,176.1,8.844,328.6,332.9,24,213
2025-01-06T23:21:59.9226371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,176.1,8.844,328.6,332.9,24,213
2025-01-06T23:21:59.9851535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,176.1,8.844,328.6,332.9,24,213
2025-01-06T23:22:00.0474934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,176.1,8.844,328.6,332.9,24,213
2025-01-06T23:22:00.1100483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,175.04,8.844,328.6,332.9,23,212
2025-01-06T23:22:00.1881622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,175.04,8.844,328.6,332.9,23,212
2025-01-06T23:22:00.2506266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,175.04,8.844,328.6,332.9,23,212
2025-01-06T23:22:00.3132180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,175.04,8.844,328.6,332.9,23,212
2025-01-06T23:22:00.3756915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,175.04,8.844,328.6,332.9,23,212
2025-01-06T23:22:00.4382094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,175.04,8.844,328.6,332.9,23,212
2025-01-06T23:22:00.5162501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,175.04,8.844,328.6,332.9,23,212
2025-01-06T23:22:00.5787075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,175.21,8.763,329,332.9,23,212
2025-01-06T23:22:00.6412206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,175.21,8.763,329,332.9,23,212
2025-01-06T23:22:00.7037929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,175.21,8.763,329,332.9,23,212
2025-01-06T23:22:00.7663997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,175.06,8.763,329,332.7,23,212
2025-01-06T23:22:00.8443159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,175.06,8.763,329,332.7,23,212
2025-01-06T23:22:00.9068525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,175.06,8.763,329,332.7,23,212
2025-01-06T23:22:00.9694099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,175.06,8.763,329,332.7,23,212
2025-01-06T23:22:01.0318183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,175.06,8.763,329,332.7,23,212
2025-01-06T23:22:01.0942138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,175.06,8.763,329,332.7,23,212
2025-01-06T23:22:01.1724005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,175.81,8.763,329,332.7,23,213
2025-01-06T23:22:01.2349119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,175.81,8.763,329,332.7,23,213
2025-01-06T23:22:01.2973270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,175.06,8.763,329,332.7,23,212
2025-01-06T23:22:01.3627030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,175.06,8.763,329,332.7,23,212
2025-01-06T23:22:01.4223550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,175.06,8.763,329,332.7,23,212
2025-01-06T23:22:01.5003623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,175.06,8.763,329,332.7,23,212
2025-01-06T23:22:01.5629830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,175.04,8.642,328.5,332.7,23,212
2025-01-06T23:22:01.6254130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,175.04,8.642,328.5,332.7,23,212
2025-01-06T23:22:01.6879348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,175.78,8.642,328.5,332.7,23,213
2025-01-06T23:22:01.7661733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,175.63,8.642,328.5,332.5,23,213
2025-01-06T23:22:01.8284908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,175.63,8.642,328.5,332.5,23,213
2025-01-06T23:22:01.8910139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,175.63,8.642,328.5,332.5,23,213
2025-01-06T23:22:01.9535221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,175.63,8.642,328.5,332.5,23,213
2025-01-06T23:22:02.0159115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,175.63,8.642,328.5,332.5,23,213
2025-01-06T23:22:02.0784040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,175.63,8.642,328.5,332.5,23,213
2025-01-06T23:22:02.1565617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,175.95,8.642,328.5,332.5,24,213
2025-01-06T23:22:02.2190750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,175.19,8.642,328.5,332.5,24,212
2025-01-06T23:22:02.2816055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,175.19,8.642,328.5,332.5,24,212
2025-01-06T23:22:02.3440521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,175.19,8.642,328.5,332.5,24,212
2025-01-06T23:22:02.4065697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,175.19,8.642,328.5,332.5,24,212
2025-01-06T23:22:02.4690045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,175.95,8.642,328.5,332.5,24,213
2025-01-06T23:22:02.5471807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,175.84,8.624,328,332.5,24,213
2025-01-06T23:22:02.6096392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,175.84,8.624,328,332.5,24,213
2025-01-06T23:22:02.6721651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,175.84,8.624,328,332.5,24,213
2025-01-06T23:22:02.7346274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,175.84,8.624,328,332.5,24,213
2025-01-06T23:22:02.7970999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,175.08,8.624,328,332.5,24,212
2025-01-06T23:22:02.8752135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,175.84,8.624,328,332.5,24,213
2025-01-06T23:22:02.9377063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,175.84,8.624,328,332.5,24,213
2025-01-06T23:22:03.0001747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,177.35,8.624,328,332.5,24,215
2025-01-06T23:22:03.0625988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,177.35,8.624,328,332.5,24,215
2025-01-06T23:22:03.1251771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,177.67,8.624,328,332.5,25,215
2025-01-06T23:22:03.2033091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,177.67,8.624,328,332.5,25,215
2025-01-06T23:22:03.2657636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,176.14,8.624,328,332.5,25,213
2025-01-06T23:22:03.3282412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,176.14,8.624,328,332.5,25,213
2025-01-06T23:22:03.3907455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,176.14,8.624,328,332.5,25,213
2025-01-06T23:22:03.4532025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,176.14,8.624,328,332.5,25,213
2025-01-06T23:22:03.5313532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,176.01,8.725,327.8,332.5,25,213
2025-01-06T23:22:03.5938242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,176.01,8.725,327.8,332.5,25,213
2025-01-06T23:22:03.6563014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,176.01,8.725,327.8,332.5,25,213
2025-01-06T23:22:03.7187668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,176.01,8.725,327.8,332.5,25,213
2025-01-06T23:22:03.7812382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,176.08,8.725,327.8,332.6,25,213
2025-01-06T23:22:03.8593551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,176.08,8.725,327.8,332.6,25,213
2025-01-06T23:22:03.9219016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,176.08,8.725,327.8,332.6,25,213
2025-01-06T23:22:03.9843553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,176.08,8.725,327.8,332.6,25,213
2025-01-06T23:22:04.0467629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,176.84,8.725,327.8,332.6,25,214
2025-01-06T23:22:04.1092230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,176.08,8.725,327.8,332.6,25,213
2025-01-06T23:22:04.1874528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,175.32,8.725,327.8,332.6,25,212
2025-01-06T23:22:04.2499213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,175.32,8.725,327.8,332.6,25,212
2025-01-06T23:22:04.3124208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,175.32,8.725,327.8,332.6,25,212
2025-01-06T23:22:04.3749098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,175.32,8.725,327.8,332.6,25,212
2025-01-06T23:22:04.4373138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,175.32,8.725,327.8,332.6,25,212
2025-01-06T23:22:04.4997184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,176.08,8.725,327.8,332.6,25,213
2025-01-06T23:22:04.5780151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,176.02,8.828,327.9,332.6,25,213
2025-01-06T23:22:04.6404423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,176.02,8.828,327.9,332.6,25,213
2025-01-06T23:22:04.7029886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,176.02,8.828,327.9,332.6,25,213
2025-01-06T23:22:04.7655634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,176.02,8.828,327.9,332.6,25,213
2025-01-06T23:22:04.8278571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,175.26,8.828,327.9,332.6,25,212
2025-01-06T23:22:04.9059431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,175.26,8.828,327.9,332.6,25,212
2025-01-06T23:22:04.9685588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,175.26,8.828,327.9,332.6,25,212
2025-01-06T23:22:05.0310537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,175.26,8.828,327.9,332.6,25,212
2025-01-06T23:22:05.0934708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,175.26,8.828,327.9,332.6,25,212
2025-01-06T23:22:05.1560549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,175.26,8.828,327.9,332.6,25,212
2025-01-06T23:22:05.2341273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,174.5,8.828,327.9,332.6,25,211
2025-01-06T23:22:05.2965817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,175.26,8.828,327.9,332.6,25,212
2025-01-06T23:22:05.3590822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,175.26,8.828,327.9,332.6,25,212
2025-01-06T23:22:05.4215865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,174.5,8.828,327.9,332.6,25,211
2025-01-06T23:22:05.4840626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,173.74,8.828,327.9,332.6,25,210
2025-01-06T23:22:05.5621465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,173.04,8.821,328.1,332.6,25,209
2025-01-06T23:22:05.6246443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,173.04,8.821,328.1,332.6,25,209
2025-01-06T23:22:05.6871303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,173.04,8.821,328.1,332.6,25,209
2025-01-06T23:22:05.7496668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,174.56,8.821,328.1,332.6,25,211
2025-01-06T23:22:05.8121268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,175.31,8.821,328.1,332.6,25,212
2025-01-06T23:22:05.8901554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,175.31,8.821,328.1,332.6,25,212
2025-01-06T23:22:05.9527190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,175.31,8.821,328.1,332.6,25,212
2025-01-06T23:22:06.0151424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,176.07,8.821,328.1,332.6,25,213
2025-01-06T23:22:06.0776563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,176.07,8.821,328.1,332.6,25,213
2025-01-06T23:22:06.1400496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,176.07,8.821,328.1,332.6,25,213
2025-01-06T23:22:06.2182265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,175.31,8.821,328.1,332.6,25,212
2025-01-06T23:22:06.2807666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,176.07,8.821,328.1,332.6,25,213
2025-01-06T23:22:06.3433008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,176.07,8.821,328.1,332.6,25,213
2025-01-06T23:22:06.4058007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,176.07,8.821,328.1,332.6,25,213
2025-01-06T23:22:06.4682173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,176.07,8.821,328.1,332.6,25,213
2025-01-06T23:22:06.5464181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,176.07,8.821,328.1,332.6,25,213
2025-01-06T23:22:06.6088488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,176.04,8.77,327.8,332.6,25,213
2025-01-06T23:22:06.6713715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,175.28,8.77,327.8,332.6,25,212
2025-01-06T23:22:06.7337871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,175.28,8.77,327.8,332.6,25,212
2025-01-06T23:22:06.7962824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,174.68,8.77,327.8,332.8,25,211
2025-01-06T23:22:06.8587073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,174.68,8.77,327.8,332.8,25,211
2025-01-06T23:22:06.9369229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,173.16,8.77,327.8,332.8,25,209
2025-01-06T23:22:06.9993445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,173.16,8.77,327.8,332.8,25,209
2025-01-06T23:22:07.0617743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,173.16,8.77,327.8,332.8,25,209
2025-01-06T23:22:07.1242709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,173.16,8.77,327.8,332.8,25,209
2025-01-06T23:22:07.1868394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,172.4,8.77,327.8,332.8,25,208
2025-01-06T23:22:07.2649713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,172.4,8.77,327.8,332.8,25,208
2025-01-06T23:22:07.3274474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,172.4,8.77,327.8,332.8,25,208
2025-01-06T23:22:07.3899159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,172.4,8.77,327.8,332.8,25,208
2025-01-06T23:22:07.4521863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,172.4,8.77,327.8,332.8,25,208
2025-01-06T23:22:07.5148456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,173.07,8.788,327.5,332.8,25,209
2025-01-06T23:22:07.5806321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,173.07,8.788,327.5,332.8,25,209
2025-01-06T23:22:07.6586993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,173.07,8.788,327.5,332.8,25,209
2025-01-06T23:22:07.7212409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,173.07,8.788,327.5,332.8,25,209
2025-01-06T23:22:07.7837272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,173.45,8.788,327.5,333.3,25,209
2025-01-06T23:22:07.8461572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,172.69,8.788,327.5,333.3,25,208
2025-01-06T23:22:07.9107368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,172.69,8.788,327.5,333.3,25,208
2025-01-06T23:22:07.9732778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,172.69,8.788,327.5,333.3,25,208
2025-01-06T23:22:08.0514537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,173.45,8.788,327.5,333.3,25,209
2025-01-06T23:22:08.1138852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,173.17,8.788,327.5,333.3,24,209
2025-01-06T23:22:08.1764086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,173.17,8.788,327.5,333.3,24,209
2025-01-06T23:22:08.2389120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,173.17,8.788,327.5,333.3,24,209
2025-01-06T23:22:08.3015059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,172.42,8.788,327.5,333.3,24,208
2025-01-06T23:22:08.3795256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,172.42,8.788,327.5,333.3,24,208
2025-01-06T23:22:08.4419583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,172.42,8.788,327.5,333.3,24,208
2025-01-06T23:22:08.5043697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,172.42,8.788,327.5,333.3,24,208
2025-01-06T23:22:08.5669811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,172.46,8.841,327.8,333.3,24,208
2025-01-06T23:22:08.6294382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,172.46,8.841,327.8,333.3,24,208
2025-01-06T23:22:08.7074311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,172.46,8.841,327.8,333.3,24,208
2025-01-06T23:22:08.7700333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,172.38,8.841,327.8,333.2,24,208
2025-01-06T23:22:08.8407528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,172.38,8.841,327.8,333.2,24,208
2025-01-06T23:22:08.8950905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,172.38,8.841,327.8,333.2,24,208
2025-01-06T23:22:08.9575195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,172.38,8.841,327.8,333.2,24,208
2025-01-06T23:22:09.0356003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,170.89,8.841,327.8,333.2,24,206
2025-01-06T23:22:09.0981369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,170.15,8.841,327.8,333.2,24,205
2025-01-06T23:22:09.1606398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,170.15,8.841,327.8,333.2,24,205
2025-01-06T23:22:09.2229961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,170.15,8.841,327.8,333.2,24,205
2025-01-06T23:22:09.2855531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,170.15,8.841,327.8,333.2,24,205
2025-01-06T23:22:09.3636712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,170.15,8.841,327.8,333.2,24,205
2025-01-06T23:22:09.4261718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,170.89,8.841,327.8,333.2,24,206
2025-01-06T23:22:09.4885693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,171.06,8.814,328.4,333.2,24,206
2025-01-06T23:22:09.5510801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,171.06,8.814,328.4,333.2,24,206
2025-01-06T23:22:09.6136218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,171.06,8.814,328.4,333.2,24,206
2025-01-06T23:22:09.6760109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,171.06,8.814,328.4,333.2,24,206
2025-01-06T23:22:09.7699801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,170.92,8.814,328.4,333,24,206
2025-01-06T23:22:09.8166791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,170.92,8.814,328.4,333,24,206
2025-01-06T23:22:09.8790841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,170.92,8.814,328.4,333,24,206
2025-01-06T23:22:09.9415891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,170.17,8.814,328.4,333,24,205
2025-01-06T23:22:10.0041851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,170.17,8.814,328.4,333,24,205
2025-01-06T23:22:10.0822738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,170.17,8.814,328.4,333,24,205
2025-01-06T23:22:10.1448428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,170.92,8.814,328.4,333,24,206
2025-01-06T23:22:10.2072533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,171.66,8.814,328.4,333,24,207
2025-01-06T23:22:10.2697893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,172.41,8.814,328.4,333,24,208
2025-01-06T23:22:10.3323011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,172.41,8.814,328.4,333,24,208
2025-01-06T23:22:10.4103540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,171.66,8.814,328.4,333,24,207
2025-01-06T23:22:10.4728514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,170.17,8.814,328.4,333,24,205
2025-01-06T23:22:10.5352998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,170.17,8.814,328.4,333,24,205
2025-01-06T23:22:10.5977236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,170.26,8.724,328.5,333,24,205
2025-01-06T23:22:10.6602327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,171,8.724,328.5,333,24,206
2025-01-06T23:22:10.7383976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,171,8.724,328.5,333,24,206
2025-01-06T23:22:10.8009279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,171.82,8.724,328.5,333.1,24,207
2025-01-06T23:22:10.8634283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,172.57,8.724,328.5,333.1,24,208
2025-01-06T23:22:10.9259014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,172.57,8.724,328.5,333.1,24,208
2025-01-06T23:22:10.9882840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,172.57,8.724,328.5,333.1,24,208
2025-01-06T23:22:11.0665012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,172.57,8.724,328.5,333.1,24,208
2025-01-06T23:22:11.1290203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,172.83,8.724,328.5,333.1,25,208
2025-01-06T23:22:11.1913365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,172.83,8.724,328.5,333.1,25,208
2025-01-06T23:22:11.2539102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,171.32,8.724,328.5,333.1,25,206
2025-01-06T23:22:11.3164347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,170.57,8.724,328.5,333.1,25,205
2025-01-06T23:22:11.3944958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,170.57,8.724,328.5,333.1,25,205
2025-01-06T23:22:11.4569722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,170.57,8.724,328.5,333.1,25,205
2025-01-06T23:22:11.5194329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,170.56,8.731,328.5,333.1,25,205
2025-01-06T23:22:11.5820509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,171.32,8.731,328.5,333.1,25,206
2025-01-06T23:22:11.6444460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,171.32,8.731,328.5,333.1,25,206
2025-01-06T23:22:11.7226036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,170.56,8.731,328.5,333.1,25,205
2025-01-06T23:22:11.7850616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,171.62,8.731,328.5,333.5,25,206
2025-01-06T23:22:11.8475902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,171.62,8.731,328.5,333.5,25,206
2025-01-06T23:22:11.9099911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,171.62,8.731,328.5,333.5,25,206
2025-01-06T23:22:11.9725410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,172.37,8.731,328.5,333.5,25,207
2025-01-06T23:22:12.0350575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,172.37,8.731,328.5,333.5,25,207
2025-01-06T23:22:12.1131313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,172.37,8.731,328.5,333.5,25,207
2025-01-06T23:22:12.1756067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,173.13,8.731,328.5,333.5,25,208
2025-01-06T23:22:12.2381528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,175.41,8.731,328.5,333.5,25,211
2025-01-06T23:22:12.3030876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,176.17,8.731,328.5,333.5,25,212
2025-01-06T23:22:12.3630662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,175.41,8.731,328.5,333.5,25,211
2025-01-06T23:22:12.4411148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,173.89,8.731,328.5,333.5,25,209
2025-01-06T23:22:12.5037140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,173.13,8.731,328.5,333.5,25,208
2025-01-06T23:22:12.5661356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,173.15,8.844,328.9,333.5,25,208
2025-01-06T23:22:12.6286641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,173.9,8.844,328.9,333.5,25,209
2025-01-06T23:22:12.6910754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,174.66,8.844,328.9,333.5,25,210
2025-01-06T23:22:12.7692987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,175.49,8.844,328.9,333.6,25,211
2025-01-06T23:22:12.8316881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,176.25,8.844,328.9,333.6,25,212
2025-01-06T23:22:12.8941934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,176.25,8.844,328.9,333.6,25,212
2025-01-06T23:22:12.9566733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,175.49,8.844,328.9,333.6,25,211
2025-01-06T23:22:13.0192312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,175.49,8.844,328.9,333.6,25,211
2025-01-06T23:22:13.0973027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,175.49,8.844,328.9,333.6,25,211
2025-01-06T23:22:13.1597736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,174.9,8.844,328.9,333.6,23,211
2025-01-06T23:22:13.2223097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,173.42,8.844,328.9,333.6,23,209
2025-01-06T23:22:13.2847130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,172.68,8.844,328.9,333.6,23,208
2025-01-06T23:22:13.3472627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,170.47,8.844,328.9,333.6,23,205
2025-01-06T23:22:13.4253374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,169.74,8.844,328.9,333.6,23,204
2025-01-06T23:22:13.4879008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,168.35,8.887,329.3,333.6,23,202
2025-01-06T23:22:13.5502739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,168.35,8.887,329.3,333.6,23,202
2025-01-06T23:22:13.6128470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,168.35,8.887,329.3,333.6,23,202
2025-01-06T23:22:13.6752701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,169.82,8.887,329.3,333.6,23,204
2025-01-06T23:22:13.7534578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,170.55,8.887,329.3,333.6,23,205
2025-01-06T23:22:13.8158412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,171.14,8.887,329.3,333.4,23,206
2025-01-06T23:22:13.8784204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,171.14,8.887,329.3,333.4,23,206
2025-01-06T23:22:13.9409332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,171.14,8.887,329.3,333.4,23,206
2025-01-06T23:22:14.0033600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,171.14,8.887,329.3,333.4,23,206
2025-01-06T23:22:14.0815531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,172.61,8.887,329.3,333.4,23,208
2025-01-06T23:22:14.1440286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,172.31,8.887,329.3,333.4,22,208
2025-01-06T23:22:14.2065318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,172.31,8.887,329.3,333.4,22,208
2025-01-06T23:22:14.2689989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,172.31,8.887,329.3,333.4,22,208
2025-01-06T23:22:14.3314308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,172.31,8.887,329.3,333.4,22,208
2025-01-06T23:22:14.3939243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,172.31,8.887,329.3,333.4,22,208
2025-01-06T23:22:14.4719491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,172.31,8.887,329.3,333.4,22,208
2025-01-06T23:22:14.5344729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,172.31,8.887,329.3,333.4,22,208
2025-01-06T23:22:14.5970168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,172.33,8.724,328.9,333.4,22,208
2025-01-06T23:22:14.6593990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,172.33,8.724,328.9,333.4,22,208
2025-01-06T23:22:14.7219730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,172.33,8.724,328.9,333.4,22,208
2025-01-06T23:22:14.7895277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,172.04,8.724,328.9,333,22,208
2025-01-06T23:22:14.8677345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,171.31,8.724,328.9,333,22,207
2025-01-06T23:22:14.9302334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,170.58,8.724,328.9,333,22,206
2025-01-06T23:22:14.9927365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,170.58,8.724,328.9,333,22,206
2025-01-06T23:22:15.0551366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,170.58,8.724,328.9,333,22,206
2025-01-06T23:22:15.1175650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,171.1,8.724,328.9,333,24,206
2025-01-06T23:22:15.1801292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,171.1,8.724,328.9,333,24,206
2025-01-06T23:22:15.2582577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,171.1,8.724,328.9,333,24,206
2025-01-06T23:22:15.3207694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,171.1,8.724,328.9,333,24,206
2025-01-06T23:22:15.3830757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,171.1,8.724,328.9,333,24,206
2025-01-06T23:22:15.4457573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,171.1,8.724,328.9,333,24,206
2025-01-06T23:22:15.5082545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,170.99,8.526,327.9,333,24,206
2025-01-06T23:22:15.5861830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,170.99,8.526,327.9,333,24,206
2025-01-06T23:22:15.6488139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,170.99,8.526,327.9,333,24,206
2025-01-06T23:22:15.7112856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,170.99,8.526,327.9,333,24,206
2025-01-06T23:22:15.7737811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,170.84,8.526,327.9,332.8,24,206
2025-01-06T23:22:15.8362974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,172.35,8.526,327.9,332.8,24,208
2025-01-06T23:22:15.9143707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,172.35,8.526,327.9,332.8,24,208
2025-01-06T23:22:15.9768936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,172.35,8.526,327.9,332.8,24,208
2025-01-06T23:22:16.0392758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,172.35,8.526,327.9,332.8,24,208
2025-01-06T23:22:16.1018522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,172.61,8.526,327.9,332.8,25,208
2025-01-06T23:22:16.1643366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,172.61,8.526,327.9,332.8,25,208
2025-01-06T23:22:16.2424132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,173.37,8.526,327.9,332.8,25,209
2025-01-06T23:22:16.3049216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,174.89,8.526,327.9,332.8,25,211
2025-01-06T23:22:16.3674780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,174.89,8.526,327.9,332.8,25,211
2025-01-06T23:22:16.4299056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,174.89,8.526,327.9,332.8,25,211
2025-01-06T23:22:16.4923091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,174.89,8.526,327.9,332.8,25,211
2025-01-06T23:22:16.5705018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,174.69,8.573,327.2,332.8,25,211
2025-01-06T23:22:16.6328784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,174.69,8.573,327.2,332.8,25,211
2025-01-06T23:22:16.6953912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,174.69,8.573,327.2,332.8,25,211
2025-01-06T23:22:16.7580347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,174.92,8.573,327.2,333.1,25,211
2025-01-06T23:22:16.8204483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,174.92,8.573,327.2,333.1,25,211
2025-01-06T23:22:16.8985422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,174.92,8.573,327.2,333.1,25,211
2025-01-06T23:22:16.9609035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,175.69,8.573,327.2,333.1,25,212
2025-01-06T23:22:17.0235184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,175.69,8.573,327.2,333.1,25,212
2025-01-06T23:22:17.0860449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,175.69,8.573,327.2,333.1,25,212
2025-01-06T23:22:17.1485239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,175.97,8.573,327.2,333.1,26,212
2025-01-06T23:22:17.2110092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,175.97,8.573,327.2,333.1,26,212
2025-01-06T23:22:17.2891165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,175.97,8.573,327.2,333.1,26,212
2025-01-06T23:22:17.3516250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,176.74,8.573,327.2,333.1,26,213
2025-01-06T23:22:17.4144113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,176.74,8.573,327.2,333.1,26,213
2025-01-06T23:22:17.4765516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,177.52,8.573,327.2,333.1,26,214
2025-01-06T23:22:17.5390827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,178.09,8.857,327.4,333.1,26,215
2025-01-06T23:22:17.6171804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,177.32,8.857,327.4,333.1,26,214
2025-01-06T23:22:17.6796288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,178.09,8.857,327.4,333.1,26,215
2025-01-06T23:22:17.7421192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.55,8.857,327.4,333.1,26,213
2025-01-06T23:22:17.8045140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,176.86,8.857,327.4,333.5,26,213
2025-01-06T23:22:17.8671917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,176.86,8.857,327.4,333.5,26,213
2025-01-06T23:22:17.9452149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,176.86,8.857,327.4,333.5,26,213
2025-01-06T23:22:18.0076875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,176.86,8.857,327.4,333.5,26,213
2025-01-06T23:22:18.0702622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,176.86,8.857,327.4,333.5,26,213
2025-01-06T23:22:18.1327285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,176.24,8.857,327.4,333.5,24,213
2025-01-06T23:22:18.1952042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,176.24,8.857,327.4,333.5,24,213
2025-01-06T23:22:18.2732900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,176.24,8.857,327.4,333.5,24,213
2025-01-06T23:22:18.3358194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,175.7,8.933,328.5,333.5,24,212
2025-01-06T23:22:18.3981971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,175.7,8.933,328.5,333.5,24,212
2025-01-06T23:22:18.4607108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,175.7,8.933,328.5,333.5,24,212
2025-01-06T23:22:18.5232298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,175.7,8.933,328.5,333.5,24,212
2025-01-06T23:22:18.6013524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,174.96,8.933,328.5,333.5,24,211
2025-01-06T23:22:18.6638316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,174.96,8.933,328.5,333.5,24,211
2025-01-06T23:22:18.7263140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,174.96,8.933,328.5,333.5,24,211
2025-01-06T23:22:18.7888566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,174.88,8.933,328.5,333.4,24,211
2025-01-06T23:22:18.8512657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,174.88,8.933,328.5,333.4,24,211
2025-01-06T23:22:18.9294543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,174.88,8.933,328.5,333.4,24,211
2025-01-06T23:22:18.9919679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,174.13,8.933,328.5,333.4,24,210
2025-01-06T23:22:19.0543162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,173.39,8.933,328.5,333.4,24,209
2025-01-06T23:22:19.1168906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,173.1,8.933,328.5,333.4,23,209
2025-01-06T23:22:19.1793635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,173.1,8.933,328.5,333.4,23,209
2025-01-06T23:22:19.2575040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,173.1,8.933,328.5,333.4,23,209
2025-01-06T23:22:19.3199893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,172.36,8.933,328.5,333.4,23,208
2025-01-06T23:22:19.3824692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,172.36,8.933,328.5,333.4,23,208
2025-01-06T23:22:19.4448694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,172.36,8.933,328.5,333.4,23,208
2025-01-06T23:22:19.5074612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,172.85,8.668,329.6,333.4,23,208
2025-01-06T23:22:19.5698750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,172.85,8.668,329.6,333.4,23,208
2025-01-06T23:22:19.6480269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,172.85,8.668,329.6,333.4,23,208
2025-01-06T23:22:19.7104321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,172.85,8.668,329.6,333.4,23,208
2025-01-06T23:22:19.7729803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,171.74,8.668,329.6,332.9,23,207
2025-01-06T23:22:19.8354784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,171.74,8.668,329.6,332.9,23,207
2025-01-06T23:22:19.8980029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,171.74,8.668,329.6,332.9,23,207
2025-01-06T23:22:19.9760301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,171,8.668,329.6,332.9,23,206
2025-01-06T23:22:20.0385132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,171,8.668,329.6,332.9,23,206
2025-01-06T23:22:20.1010346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,171,8.668,329.6,332.9,23,206
2025-01-06T23:22:20.1635851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,171,8.668,329.6,332.9,23,206
2025-01-06T23:22:20.2260375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,171,8.668,329.6,332.9,23,206
2025-01-06T23:22:20.3041002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,171,8.668,329.6,332.9,23,206
2025-01-06T23:22:20.3666467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,171,8.668,329.6,332.9,23,206
2025-01-06T23:22:20.4290015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,171,8.668,329.6,332.9,23,206
2025-01-06T23:22:20.4968046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,171,8.668,329.6,332.9,23,206
2025-01-06T23:22:20.5540802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,171.04,8.377,329,332.9,23,206
2025-01-06T23:22:20.6322154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,171.79,8.377,329,332.9,23,207
2025-01-06T23:22:20.6947050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,171.79,8.377,329,332.9,23,207
2025-01-06T23:22:20.7572826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,171.49,8.377,329,332.5,23,207
2025-01-06T23:22:20.8196209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,172.24,8.377,329,332.5,23,208
2025-01-06T23:22:20.8820003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,172.24,8.377,329,332.5,23,208
2025-01-06T23:22:20.9602797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,172.24,8.377,329,332.5,23,208
2025-01-06T23:22:21.0228105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,172.24,8.377,329,332.5,23,208
2025-01-06T23:22:21.0852780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,172.24,8.377,329,332.5,23,208
2025-01-06T23:22:21.1477707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,172.5,8.377,329,332.5,24,208
2025-01-06T23:22:21.2102417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,172.5,8.377,329,332.5,24,208
2025-01-06T23:22:21.2883227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,172.5,8.377,329,332.5,24,208
2025-01-06T23:22:21.3508408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,172.5,8.377,329,332.5,24,208
2025-01-06T23:22:21.4132297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,173.26,8.377,329,332.5,24,209
2025-01-06T23:22:21.4757012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,174.01,8.377,329,332.5,24,210
2025-01-06T23:22:21.5381496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,174.34,8.379,327.2,332.5,24,211
2025-01-06T23:22:21.6163382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,174.34,8.379,327.2,332.5,24,211
2025-01-06T23:22:21.6788187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,173.58,8.379,327.2,332.5,24,210
2025-01-06T23:22:21.7413603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,172.82,8.379,327.2,332.5,24,209
2025-01-06T23:22:21.8038688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,172.74,8.379,327.2,332.4,24,209
2025-01-06T23:22:21.8663125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,172.74,8.379,327.2,332.4,24,209
2025-01-06T23:22:21.9287473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,173.5,8.379,327.2,332.4,24,210
2025-01-06T23:22:22.0068760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,174.26,8.379,327.2,332.4,24,211
2025-01-06T23:22:22.0693553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,174.26,8.379,327.2,332.4,24,211
2025-01-06T23:22:22.1319028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,174.26,8.379,327.2,332.4,24,211
2025-01-06T23:22:22.1943193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,174.26,8.379,327.2,332.4,24,211
2025-01-06T23:22:22.2568897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,174.26,8.379,327.2,332.4,24,211
2025-01-06T23:22:22.3349937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,174.26,8.379,327.2,332.4,24,211
2025-01-06T23:22:22.3974227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,175.02,8.379,327.2,332.4,24,212
2025-01-06T23:22:22.4598912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,175.78,8.379,327.2,332.4,24,213
2025-01-06T23:22:22.5223448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,175.78,8.379,327.2,332.4,24,213
2025-01-06T23:22:22.5849688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,175.4,8.596,326.4,332.4,24,213
2025-01-06T23:22:22.6630697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,174.64,8.596,326.4,332.4,24,212
2025-01-06T23:22:22.7255450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,174.64,8.596,326.4,332.4,24,212
2025-01-06T23:22:22.8505070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,175.02,8.596,326.4,332.9,24,212
2025-01-06T23:22:22.9130082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,175.02,8.596,326.4,332.9,24,212
2025-01-06T23:22:22.9910856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,175.78,8.596,326.4,332.9,24,213
2025-01-06T23:22:23.0535347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,175.78,8.596,326.4,332.9,24,213
2025-01-06T23:22:23.1160642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,175.78,8.596,326.4,332.9,24,213
2025-01-06T23:22:23.1784775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,175.78,8.596,326.4,332.9,24,213
2025-01-06T23:22:23.2411256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,175.78,8.596,326.4,332.9,24,213
2025-01-06T23:22:23.3191535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,175.78,8.596,326.4,332.9,24,213
2025-01-06T23:22:23.3871327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,175.02,8.596,326.4,332.9,24,212
2025-01-06T23:22:23.4441575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,175.02,8.596,326.4,332.9,24,212
2025-01-06T23:22:23.5066283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,175.78,8.791,327.1,332.9,24,213
2025-01-06T23:22:23.5691471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,175.02,8.791,327.1,332.9,24,212
2025-01-06T23:22:23.6472195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,175.02,8.791,327.1,332.9,24,212
2025-01-06T23:22:23.7096503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,175.02,8.791,327.1,332.9,24,212
2025-01-06T23:22:23.7721743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,175.4,8.791,327.1,333.4,24,212
2025-01-06T23:22:23.8346606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,175.4,8.791,327.1,333.4,24,212
2025-01-06T23:22:23.8971346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,174.65,8.791,327.1,333.4,24,211
2025-01-06T23:22:23.9596800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,174.65,8.791,327.1,333.4,24,211
2025-01-06T23:22:24.0376112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,175.4,8.791,327.1,333.4,24,212
2025-01-06T23:22:24.1001939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,175.4,8.791,327.1,333.4,24,212
2025-01-06T23:22:24.1627409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,175.4,8.791,327.1,333.4,24,212
2025-01-06T23:22:24.2252131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,175.4,8.791,327.1,333.4,24,212
2025-01-06T23:22:24.2876340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,175.4,8.791,327.1,333.4,24,212
2025-01-06T23:22:24.3657960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,175.4,8.791,327.1,333.4,24,212
2025-01-06T23:22:24.4283360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,175.4,8.791,327.1,333.4,24,212
2025-01-06T23:22:24.4907870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,175.4,8.791,327.1,333.4,24,212
2025-01-06T23:22:24.5532752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,175.66,8.839,328.3,333.4,24,212
2025-01-06T23:22:24.6157974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,174.91,8.839,328.3,333.4,24,211
2025-01-06T23:22:24.6938968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,174.91,8.839,328.3,333.4,24,211
2025-01-06T23:22:24.7565438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,174.68,8.839,328.3,333.1,24,211
2025-01-06T23:22:24.8187539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,174.68,8.839,328.3,333.1,24,211
2025-01-06T23:22:24.8814423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,174.68,8.839,328.3,333.1,24,211
2025-01-06T23:22:24.9438691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,174.68,8.839,328.3,333.1,24,211
2025-01-06T23:22:25.0219169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,173.93,8.839,328.3,333.1,24,210
2025-01-06T23:22:25.0844303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,173.93,8.839,328.3,333.1,24,210
2025-01-06T23:22:25.1468386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,174.37,8.839,328.3,333.1,23,211
2025-01-06T23:22:25.2094404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,174.37,8.839,328.3,333.1,23,211
2025-01-06T23:22:25.2753809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,174.37,8.839,328.3,333.1,23,211
2025-01-06T23:22:25.3379228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,174.37,8.839,328.3,333.1,23,211
2025-01-06T23:22:25.4159235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,174.37,8.839,328.3,333.1,23,211
2025-01-06T23:22:25.4784669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,175.12,8.839,328.3,333.1,23,212
2025-01-06T23:22:25.5409385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,174.53,8.686,328.4,333.1,23,211
2025-01-06T23:22:25.6034351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,174.53,8.686,328.4,333.1,23,211
2025-01-06T23:22:25.6658921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,174.53,8.686,328.4,333.1,23,211
2025-01-06T23:22:25.7439877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,174.53,8.686,328.4,333.1,23,211
2025-01-06T23:22:25.8065126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,174.16,8.686,328.4,332.6,23,211
2025-01-06T23:22:25.8688882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,174.16,8.686,328.4,332.6,23,211
2025-01-06T23:22:25.9315129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,174.16,8.686,328.4,332.6,23,211
2025-01-06T23:22:25.9939325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,174.16,8.686,328.4,332.6,23,211
2025-01-06T23:22:26.0564398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,174.16,8.686,328.4,332.6,23,211
2025-01-06T23:22:26.1345776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,174.16,8.686,328.4,332.6,23,211
2025-01-06T23:22:26.1970674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,174.16,8.686,328.4,332.6,23,211
2025-01-06T23:22:26.2595400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,174.16,8.686,328.4,332.6,23,211
2025-01-06T23:22:26.3220382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,174.16,8.686,328.4,332.6,23,211
2025-01-06T23:22:26.3845379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,174.16,8.686,328.4,332.6,23,211
2025-01-06T23:22:26.4625960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,174.16,8.686,328.4,332.6,23,211
2025-01-06T23:22:26.5250966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,174.03,8.415,327,332.6,23,211
2025-01-06T23:22:26.5875985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,174.78,8.415,327,332.6,23,212
2025-01-06T23:22:26.6500983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,174.78,8.415,327,332.6,23,212
2025-01-06T23:22:26.7126017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,174.78,8.415,327,332.6,23,212
2025-01-06T23:22:26.7906607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,174.63,8.415,327,332.4,23,212
2025-01-06T23:22:26.8531435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,174.63,8.415,327,332.4,23,212
2025-01-06T23:22:26.9156354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,174.63,8.415,327,332.4,23,212
2025-01-06T23:22:26.9781352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,173.88,8.415,327,332.4,23,211
2025-01-06T23:22:27.0405775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,173.88,8.415,327,332.4,23,211
2025-01-06T23:22:27.1187647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,174.18,8.415,327,332.4,24,211
2025-01-06T23:22:27.1812457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,174.18,8.415,327,332.4,24,211
2025-01-06T23:22:27.2437706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,174.18,8.415,327,332.4,24,211
2025-01-06T23:22:27.3062372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,174.18,8.415,327,332.4,24,211
2025-01-06T23:22:27.3686322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,174.18,8.415,327,332.4,24,211
2025-01-06T23:22:27.4467016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,174.94,8.415,327,332.4,24,212
2025-01-06T23:22:27.5092795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,174.84,8.262,326,332.4,24,212
2025-01-06T23:22:27.5717920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,174.84,8.262,326,332.4,24,212
2025-01-06T23:22:27.6341664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,174.84,8.262,326,332.4,24,212
2025-01-06T23:22:27.6967207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,174.84,8.262,326,332.4,24,212
2025-01-06T23:22:27.7748154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,174.99,8.262,326,332.6,24,212
2025-01-06T23:22:27.8393891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,175.76,8.262,326,332.6,24,213
2025-01-06T23:22:27.9018415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,175.76,8.262,326,332.6,24,213
2025-01-06T23:22:27.9643278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,174.99,8.262,326,332.6,24,212
2025-01-06T23:22:28.0266965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,175.76,8.262,326,332.6,24,213
2025-01-06T23:22:28.0892925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,176.07,8.262,326,332.6,25,213
2025-01-06T23:22:28.1674297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,176.07,8.262,326,332.6,25,213
2025-01-06T23:22:28.2299979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,176.07,8.262,326,332.6,25,213
2025-01-06T23:22:28.2923635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,176.07,8.262,326,332.6,25,213
2025-01-06T23:22:28.3547876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,176.07,8.262,326,332.6,25,213
2025-01-06T23:22:28.4173313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,176.07,8.262,326,332.6,25,213
2025-01-06T23:22:28.4955061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,176.07,8.262,326,332.6,25,213
2025-01-06T23:22:28.5579727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,176.02,8.397,326.3,332.6,25,213
2025-01-06T23:22:28.6203995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,176.02,8.397,326.3,332.6,25,213
2025-01-06T23:22:28.6829128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,176.02,8.397,326.3,332.6,25,213
2025-01-06T23:22:28.7611797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,176.17,8.397,326.3,332.8,25,213
2025-01-06T23:22:28.8234953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,176.17,8.397,326.3,332.8,25,213
2025-01-06T23:22:28.8859784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,176.17,8.397,326.3,332.8,25,213
2025-01-06T23:22:28.9485002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,176.17,8.397,326.3,332.8,25,213
2025-01-06T23:22:29.0110210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,176.17,8.397,326.3,332.8,25,213
2025-01-06T23:22:29.0734370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,176.17,8.397,326.3,332.8,25,213
2025-01-06T23:22:29.1360032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,176.17,8.397,326.3,332.8,25,213
2025-01-06T23:22:29.2141406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,176.17,8.397,326.3,332.8,25,213
2025-01-06T23:22:29.2765519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,176.17,8.397,326.3,332.8,25,213
2025-01-06T23:22:29.3389794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,176.17,8.397,326.3,332.8,25,213
2025-01-06T23:22:29.4015730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,176.17,8.397,326.3,332.8,25,213
2025-01-06T23:22:29.4639871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,176.94,8.397,326.3,332.8,25,214
2025-01-06T23:22:29.5420348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,177.77,8.615,327.4,332.8,25,215
2025-01-06T23:22:29.6045921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,177.77,8.615,327.4,332.8,25,215
2025-01-06T23:22:29.6671627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,177.77,8.615,327.4,332.8,25,215
2025-01-06T23:22:29.7296140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,177.77,8.615,327.4,332.8,25,215
2025-01-06T23:22:29.7950563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,177.69,8.615,327.4,332.7,25,215
2025-01-06T23:22:29.8572427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,177.69,8.615,327.4,332.7,25,215
2025-01-06T23:22:29.9354332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,177.69,8.615,327.4,332.7,25,215
2025-01-06T23:22:29.9979015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,177.69,8.615,327.4,332.7,25,215
2025-01-06T23:22:30.0603751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,177.69,8.615,327.4,332.7,25,215
2025-01-06T23:22:30.1227897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,177.03,8.615,327.4,332.7,23,215
2025-01-06T23:22:30.1853656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,176.28,8.615,327.4,332.7,23,214
2025-01-06T23:22:30.2635784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,175.53,8.615,327.4,332.7,23,213
2025-01-06T23:22:30.3259824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,174.78,8.615,327.4,332.7,23,212
2025-01-06T23:22:30.3884631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,174.78,8.615,327.4,332.7,23,212
2025-01-06T23:22:30.4509868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,174.78,8.615,327.4,332.7,23,212
2025-01-06T23:22:30.5133684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,175.04,8.67,328.6,332.7,23,212
2025-01-06T23:22:30.5914678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,175.04,8.67,328.6,332.7,23,212
2025-01-06T23:22:30.6540192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,174.29,8.67,328.6,332.7,23,211
2025-01-06T23:22:30.7165298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,172.81,8.67,328.6,332.7,23,209
2025-01-06T23:22:30.7790219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,171.1,8.67,328.6,332.4,23,207
2025-01-06T23:22:30.9058651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,169.63,8.67,328.6,332.4,23,205
2025-01-06T23:22:30.9839978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,169.63,8.67,328.6,332.4,23,205
2025-01-06T23:22:31.0464859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,169.63,8.67,328.6,332.4,23,205
2025-01-06T23:22:31.1089382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,169.81,8.67,328.6,332.4,21,206
2025-01-06T23:22:31.1713517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,169.81,8.67,328.6,332.4,21,206
2025-01-06T23:22:31.2338697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,169.81,8.67,328.6,332.4,21,206
2025-01-06T23:22:31.3119311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,169.81,8.67,328.6,332.4,21,206
2025-01-06T23:22:31.3745362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,169.81,8.67,328.6,332.4,21,206
2025-01-06T23:22:31.4370755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,169.81,8.67,328.6,332.4,21,206
2025-01-06T23:22:31.4995505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,169.81,8.67,328.6,332.4,21,206
2025-01-06T23:22:31.5619931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,170.7,8.553,328.9,332.4,21,207
2025-01-06T23:22:31.6401096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,169.98,8.553,328.9,332.4,21,206
2025-01-06T23:22:31.7026714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,169.26,8.553,328.9,332.4,21,205
2025-01-06T23:22:31.7649531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,169.11,8.553,328.9,332.2,21,205
2025-01-06T23:22:31.8276135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,167.67,8.553,328.9,332.2,21,203
2025-01-06T23:22:31.8900823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,166.95,8.553,328.9,332.2,21,202
2025-01-06T23:22:31.9681802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,166.23,8.553,328.9,332.2,21,201
2025-01-06T23:22:32.0306823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,166.23,8.553,328.9,332.2,21,201
2025-01-06T23:22:32.0931460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,166.46,8.553,328.9,332.2,22,201
2025-01-06T23:22:32.1556640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,166.46,8.553,328.9,332.2,22,201
2025-01-06T23:22:32.2181611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,167.19,8.553,328.9,332.2,22,202
2025-01-06T23:22:32.2963031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,168.65,8.553,328.9,332.2,22,204
2025-01-06T23:22:32.3587843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,169.38,8.553,328.9,332.2,22,205
2025-01-06T23:22:32.4212135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,170.11,8.553,328.9,332.2,22,206
2025-01-06T23:22:32.4903099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,171.58,8.553,328.9,332.2,22,208
2025-01-06T23:22:32.5462058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,172.31,8.553,328.9,332.2,22,209
2025-01-06T23:22:32.6086853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,172.14,8.401,327.8,332.2,22,209
2025-01-06T23:22:32.6890164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,172.88,8.401,327.8,332.2,22,210
2025-01-06T23:22:32.7516068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,172.29,8.401,327.8,332.4,22,209
2025-01-06T23:22:32.8139408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,170.81,8.401,327.8,332.4,22,207
2025-01-06T23:22:32.8763278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,168.6,8.401,327.8,332.4,22,204
2025-01-06T23:22:32.9389384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,168.6,8.401,327.8,332.4,22,204
2025-01-06T23:22:33.0171064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,167.87,8.401,327.8,332.4,22,203
2025-01-06T23:22:33.0795928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,169.34,8.401,327.8,332.4,22,205
2025-01-06T23:22:33.1420540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,170.08,8.401,327.8,332.4,22,206
2025-01-06T23:22:33.2045282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,171.55,8.401,327.8,332.4,22,208
2025-01-06T23:22:33.2670316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,171.55,8.401,327.8,332.4,22,208
2025-01-06T23:22:33.3295248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,171.55,8.401,327.8,332.4,22,208
2025-01-06T23:22:33.4075895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,171.55,8.401,327.8,332.4,22,208
2025-01-06T23:22:33.4700868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,171.55,8.401,327.8,332.4,22,208
2025-01-06T23:22:33.5325725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,170.52,8.342,326.5,332.4,22,207
2025-01-06T23:22:33.5984051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,170.52,8.342,326.5,332.4,22,207
2025-01-06T23:22:33.6574583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,171.26,8.342,326.5,332.4,22,208
2025-01-06T23:22:33.7357103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,171.26,8.342,326.5,332.4,22,208
2025-01-06T23:22:33.7981028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,170.89,8.342,326.5,332.9,22,207
2025-01-06T23:22:33.8605260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,170.89,8.342,326.5,332.9,22,207
2025-01-06T23:22:33.9230962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,171.63,8.342,326.5,332.9,22,208
2025-01-06T23:22:33.9856130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,171.63,8.342,326.5,332.9,22,208
2025-01-06T23:22:34.0635764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,172.37,8.342,326.5,332.9,22,209
2025-01-06T23:22:34.1262113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,172.98,8.342,326.5,332.9,24,209
2025-01-06T23:22:34.1886498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,172.98,8.342,326.5,332.9,24,209
2025-01-06T23:22:34.2511652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,172.98,8.342,326.5,332.9,24,209
2025-01-06T23:22:34.3136690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,174.51,8.342,326.5,332.9,24,211
2025-01-06T23:22:34.3917892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,174.51,8.342,326.5,332.9,24,211
2025-01-06T23:22:34.4541712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,174.51,8.342,326.5,332.9,24,211
2025-01-06T23:22:34.5166435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,174.47,8.353,326.4,332.9,24,211
2025-01-06T23:22:34.5791984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,174.47,8.353,326.4,332.9,24,211
2025-01-06T23:22:34.6416785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,172.95,8.353,326.4,332.9,24,209
2025-01-06T23:22:34.7198342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,172.19,8.353,326.4,332.9,24,208
2025-01-06T23:22:34.7822967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,170.9,8.353,326.4,333.2,24,206
2025-01-06T23:22:34.8446989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,169.39,8.353,326.4,333.2,24,204
2025-01-06T23:22:34.9072669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,167.88,8.353,326.4,333.2,24,202
2025-01-06T23:22:34.9697736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,167.88,8.353,326.4,333.2,24,202
2025-01-06T23:22:35.0478548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,167.88,8.353,326.4,333.2,24,202
2025-01-06T23:22:35.1103028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,167.88,8.353,326.4,333.2,24,202
2025-01-06T23:22:35.1729159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,167.88,8.353,326.4,333.2,24,202
2025-01-06T23:22:35.2352498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,169.39,8.353,326.4,333.2,24,204
2025-01-06T23:22:35.2978508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,170.14,8.353,326.4,333.2,24,205
2025-01-06T23:22:35.3603707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,170.14,8.353,326.4,333.2,24,205
2025-01-06T23:22:35.4384680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,170.9,8.353,326.4,333.2,24,206
2025-01-06T23:22:35.5010466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,170.9,8.353,326.4,333.2,24,206
2025-01-06T23:22:35.5633909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,171.08,8.446,327.4,333.2,24,206
2025-01-06T23:22:35.6259178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,171.08,8.446,327.4,333.2,24,206
2025-01-06T23:22:35.6883673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,170.32,8.446,327.4,333.2,24,205
2025-01-06T23:22:35.7664320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,170.4,8.446,327.4,333.3,24,205
2025-01-06T23:22:35.8289961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,170.4,8.446,327.4,333.3,24,205
2025-01-06T23:22:35.8914139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,170.4,8.446,327.4,333.3,24,205
2025-01-06T23:22:35.9569175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,170.4,8.446,327.4,333.3,24,205
2025-01-06T23:22:36.0164363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,170.4,8.446,327.4,333.3,24,205
2025-01-06T23:22:36.0945418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,170.14,8.446,327.4,333.3,23,205
2025-01-06T23:22:36.1569997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,170.14,8.446,327.4,333.3,23,205
2025-01-06T23:22:36.2195357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,170.89,8.446,327.4,333.3,23,206
2025-01-06T23:22:36.2820557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,170.89,8.446,327.4,333.3,23,206
2025-01-06T23:22:36.3445557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,170.89,8.446,327.4,333.3,23,206
2025-01-06T23:22:36.4226769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,170.89,8.446,327.4,333.3,23,206
2025-01-06T23:22:36.4851183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,170.89,8.446,327.4,333.3,23,206
2025-01-06T23:22:36.5475782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,170.89,8.446,327.4,333.3,23,206
2025-01-06T23:22:36.6100176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,170.95,8.599,328.1,333.3,23,206
2025-01-06T23:22:36.6725938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,170.95,8.599,328.1,333.3,23,206
2025-01-06T23:22:36.7508210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,171.77,8.599,328.1,333.4,23,207
2025-01-06T23:22:36.8132154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,172.51,8.599,328.1,333.4,23,208
2025-01-06T23:22:36.8757057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,172.51,8.599,328.1,333.4,23,208
2025-01-06T23:22:36.9380619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,172.51,8.599,328.1,333.4,23,208
2025-01-06T23:22:37.0006397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,172.51,8.599,328.1,333.4,23,208
2025-01-06T23:22:37.0788141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,173.26,8.599,328.1,333.4,23,209
2025-01-06T23:22:37.1412339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,172.95,8.599,328.1,333.4,22,209
2025-01-06T23:22:37.2038048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,172.95,8.599,328.1,333.4,22,209
2025-01-06T23:22:37.2662811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,172.95,8.599,328.1,333.4,22,209
2025-01-06T23:22:37.3323457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,172.95,8.599,328.1,333.4,22,209
2025-01-06T23:22:37.4067837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,172.95,8.599,328.1,333.4,22,209
2025-01-06T23:22:37.4692358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,172.95,8.599,328.1,333.4,22,209
2025-01-06T23:22:37.5316886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,172.95,8.599,328.1,333.4,22,209
2025-01-06T23:22:37.5942675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,172.9,8.62,328,333.4,22,209
2025-01-06T23:22:37.6568111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,172.9,8.62,328,333.4,22,209
2025-01-06T23:22:37.7192138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,174.38,8.62,328,333.4,22,211
2025-01-06T23:22:37.7973857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,174.38,8.62,328,333.4,22,211
2025-01-06T23:22:37.8598733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,175.11,8.62,328,333.4,22,212
2025-01-06T23:22:37.9222787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,175.11,8.62,328,333.4,22,212
2025-01-06T23:22:37.9848366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,174.38,8.62,328,333.4,22,211
2025-01-06T23:22:38.0471647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,172.17,8.62,328,333.4,22,208
2025-01-06T23:22:38.1254636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,170.4,8.62,328,333.4,21,206
2025-01-06T23:22:38.1878165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,169.68,8.62,328,333.4,21,205
2025-01-06T23:22:38.2504470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,168.96,8.62,328,333.4,21,204
2025-01-06T23:22:38.3128084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,168.96,8.62,328,333.4,21,204
2025-01-06T23:22:38.3752424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,168.96,8.62,328,333.4,21,204
2025-01-06T23:22:38.4536703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,169.68,8.62,328,333.4,21,205
2025-01-06T23:22:38.5159932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,169.68,8.62,328,333.4,21,205
2025-01-06T23:22:38.5784538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,169.68,8.62,328,333.4,21,205
2025-01-06T23:22:38.6409508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,169.68,8.62,328,333.4,21,205
2025-01-06T23:22:38.7035027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,170.4,8.62,328,333.4,21,206
2025-01-06T23:22:38.7815782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,170.33,8.62,328,333.3,21,206
2025-01-06T23:22:38.8440343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,171.77,8.62,328,333.3,21,208
2025-01-06T23:22:38.9065692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,171.05,8.62,328,333.3,21,207
2025-01-06T23:22:38.9690546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,170.37,8.42,327.6,333.3,21,206
2025-01-06T23:22:39.0314810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,170.37,8.42,327.6,333.3,21,206
2025-01-06T23:22:39.1096406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,170.67,8.42,327.6,333.3,22,206
2025-01-06T23:22:39.1721173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,170.67,8.42,327.6,333.3,22,206
2025-01-06T23:22:39.2346755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,170.67,8.42,327.6,333.3,22,206
2025-01-06T23:22:39.2969713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,170.67,8.42,327.6,333.3,22,206
2025-01-06T23:22:39.3595917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,170.67,8.42,327.6,333.3,22,206
2025-01-06T23:22:39.4376258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,170.67,8.42,327.6,333.3,22,206
2025-01-06T23:22:39.5001009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,170.67,8.42,327.6,333.3,22,206
2025-01-06T23:22:39.5627133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,170.67,8.42,327.6,333.3,22,206
2025-01-06T23:22:39.6250974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,170.67,8.42,327.6,333.3,22,206
2025-01-06T23:22:39.6876296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,169.94,8.42,327.6,333.3,22,205
2025-01-06T23:22:39.7657660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,170.16,8.186,327.5,333.4,22,205
2025-01-06T23:22:39.8282671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,170.16,8.186,327.5,333.4,22,205
2025-01-06T23:22:39.8906856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,170.16,8.186,327.5,333.4,22,205
2025-01-06T23:22:39.9531872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,170.16,8.186,327.5,333.4,22,205
2025-01-06T23:22:40.0156868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,170.16,8.186,327.5,333.4,22,205
2025-01-06T23:22:40.0780789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,170.68,8.186,327.5,333.4,24,205
2025-01-06T23:22:40.1562811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,170.68,8.186,327.5,333.4,24,205
2025-01-06T23:22:40.2186750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,170.68,8.186,327.5,333.4,24,205
2025-01-06T23:22:40.2812974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,169.92,8.186,327.5,333.4,24,204
2025-01-06T23:22:40.3437652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,169.92,8.186,327.5,333.4,24,204
2025-01-06T23:22:40.4061986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,169.92,8.186,327.5,333.4,24,204
2025-01-06T23:22:40.4842190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,169.92,8.186,327.5,333.4,24,204
2025-01-06T23:22:40.5468502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,169.92,8.186,327.5,333.4,24,204
2025-01-06T23:22:40.6093064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,170.06,8.2,328.1,333.4,24,204
2025-01-06T23:22:40.6719082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,170.06,8.2,328.1,333.4,24,204
2025-01-06T23:22:40.7342337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,170.06,8.2,328.1,333.4,24,204
2025-01-06T23:22:40.8123614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,170.29,8.2,328.1,333.7,24,204
2025-01-06T23:22:40.8749087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,170.29,8.2,328.1,333.7,24,204
2025-01-06T23:22:40.9373398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,170.29,8.2,328.1,333.7,24,204
2025-01-06T23:22:40.9998569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,171.05,8.2,328.1,333.7,24,205
2025-01-06T23:22:41.0623175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,170.29,8.2,328.1,333.7,24,204
2025-01-06T23:22:41.1403909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,171.5,8.2,328.1,333.7,26,205
2025-01-06T23:22:41.2028421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,171.5,8.2,328.1,333.7,26,205
2025-01-06T23:22:41.2653809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,171.5,8.2,328.1,333.7,26,205
2025-01-06T23:22:41.3279600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,172.28,8.2,328.1,333.7,26,206
2025-01-06T23:22:41.3904583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,172.28,8.2,328.1,333.7,26,206
2025-01-06T23:22:41.4685306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,172.28,8.2,328.1,333.7,26,206
2025-01-06T23:22:41.5310434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,172.28,8.2,328.1,333.7,26,206
2025-01-06T23:22:41.5935089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,172.23,8.502,328.8,333.7,26,206
2025-01-06T23:22:41.6560096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,172.23,8.502,328.8,333.7,26,206
2025-01-06T23:22:41.7184469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,172.23,8.502,328.8,333.7,26,206
2025-01-06T23:22:41.7964964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,172.46,8.502,328.8,334,26,206
2025-01-06T23:22:41.8590164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,172.46,8.502,328.8,334,26,206
2025-01-06T23:22:41.9214114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,172.46,8.502,328.8,334,26,206
2025-01-06T23:22:41.9841074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,172.46,8.502,328.8,334,26,206
2025-01-06T23:22:42.0464105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,173.23,8.502,328.8,334,26,207
2025-01-06T23:22:42.1246442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,173.49,8.502,328.8,334,24,208
2025-01-06T23:22:42.1871024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,173.49,8.502,328.8,334,24,208
2025-01-06T23:22:42.2495162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,173.49,8.502,328.8,334,24,208
2025-01-06T23:22:42.3120948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,173.49,8.502,328.8,334,24,208
2025-01-06T23:22:42.3746038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,171.98,8.502,328.8,334,24,206
2025-01-06T23:22:42.4457586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,171.98,8.502,328.8,334,24,206
2025-01-06T23:22:42.5083440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,171.98,8.502,328.8,334,24,206
2025-01-06T23:22:42.5708607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,171.98,8.502,328.8,334,24,206
2025-01-06T23:22:42.6332959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,171.98,8.502,328.8,334,24,206
2025-01-06T23:22:42.7113803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,172.74,8.502,328.8,334,24,207
2025-01-06T23:22:42.7760262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,172.59,8.502,328.8,333.8,24,207
2025-01-06T23:22:42.8384245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,171.83,8.502,328.8,333.8,24,206
2025-01-06T23:22:42.9009696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,171.76,8.744,329.2,333.8,24,206
2025-01-06T23:22:42.9633953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,171.76,8.744,329.2,333.8,24,206
2025-01-06T23:22:43.0415666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,171.76,8.744,329.2,333.8,24,206
2025-01-06T23:22:43.1040785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,171.23,8.744,329.2,333.8,22,206
2025-01-06T23:22:43.1664122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,172.69,8.744,329.2,333.8,22,208
2025-01-06T23:22:43.2290800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,172.69,8.744,329.2,333.8,22,208
2025-01-06T23:22:43.2914896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,173.42,8.744,329.2,333.8,22,209
2025-01-06T23:22:43.3540790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,173.42,8.744,329.2,333.8,22,209
2025-01-06T23:22:43.4320574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,173.42,8.744,329.2,333.8,22,209
2025-01-06T23:22:43.4946622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,173.42,8.744,329.2,333.8,22,209
2025-01-06T23:22:43.5571270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,172.69,8.744,329.2,333.8,22,208
2025-01-06T23:22:43.6196552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,172.69,8.744,329.2,333.8,22,208
2025-01-06T23:22:43.6821061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,172.69,8.744,329.2,333.8,22,208
2025-01-06T23:22:43.7602013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,172.32,8.744,329.2,333.3,22,208
2025-01-06T23:22:43.8226661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,172.26,8.609,328.6,333.3,22,208
2025-01-06T23:22:43.8852021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,173,8.609,328.6,333.3,22,209
2025-01-06T23:22:43.9475312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,173,8.609,328.6,333.3,22,209
2025-01-06T23:22:44.0101207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,172.26,8.609,328.6,333.3,22,208
2025-01-06T23:22:44.0882864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,172.26,8.609,328.6,333.3,22,208
2025-01-06T23:22:44.1507687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,171.53,8.609,328.6,333.3,22,207
2025-01-06T23:22:44.2132445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,170.8,8.609,328.6,333.3,22,206
2025-01-06T23:22:44.2755834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,170.8,8.609,328.6,333.3,22,206
2025-01-06T23:22:44.3382313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,171.53,8.609,328.6,333.3,22,207
2025-01-06T23:22:44.4162439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,170.8,8.609,328.6,333.3,22,206
2025-01-06T23:22:44.4787878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,170.8,8.609,328.6,333.3,22,206
2025-01-06T23:22:44.5412313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,170.8,8.609,328.6,333.3,22,206
2025-01-06T23:22:44.6037570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,170.8,8.226,327.5,333.3,22,206
2025-01-06T23:22:44.6662418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,170.8,8.226,327.5,333.3,22,206
2025-01-06T23:22:44.7443906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,170.8,8.226,327.5,333.3,22,206
2025-01-06T23:22:44.8068266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,170.43,8.226,327.5,332.8,22,206
2025-01-06T23:22:44.8693468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,170.43,8.226,327.5,332.8,22,206
2025-01-06T23:22:44.9317653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,170.43,8.226,327.5,332.8,22,206
2025-01-06T23:22:44.9942831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,170.43,8.226,327.5,332.8,22,206
2025-01-06T23:22:45.0724488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,169.68,8.226,327.5,332.8,22,205
2025-01-06T23:22:45.1349280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,169.95,8.226,327.5,332.8,23,205
2025-01-06T23:22:45.1973956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,169.95,8.226,327.5,332.8,23,205
2025-01-06T23:22:45.2599068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,169.95,8.226,327.5,332.8,23,205
2025-01-06T23:22:45.3222961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,169.95,8.226,327.5,332.8,23,205
2025-01-06T23:22:45.3848731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,169.95,8.226,327.5,332.8,23,205
2025-01-06T23:22:45.4629115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,169.95,8.226,327.5,332.8,23,205
2025-01-06T23:22:45.5253604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,169.95,8.226,327.5,332.8,23,205
2025-01-06T23:22:45.5879517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,169.9,8.019,326.7,332.8,23,205
2025-01-06T23:22:45.6504536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,169.9,8.019,326.7,332.8,23,205
2025-01-06T23:22:45.7128693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,169.9,8.019,326.7,332.8,23,205
2025-01-06T23:22:45.7909858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,169.9,8.019,326.7,332.8,23,205
2025-01-06T23:22:45.8535208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,169.9,8.019,326.7,332.8,23,205
2025-01-06T23:22:45.9159742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,169.9,8.019,326.7,332.8,23,205
2025-01-06T23:22:45.9785377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,170.66,8.019,326.7,332.8,23,206
2025-01-06T23:22:46.0408581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,170.66,8.019,326.7,332.8,23,206
2025-01-06T23:22:46.1191028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,170.16,8.019,326.7,332.8,24,205
2025-01-06T23:22:46.1815369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,170.92,8.019,326.7,332.8,24,206
2025-01-06T23:22:46.2440581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,170.92,8.019,326.7,332.8,24,206
2025-01-06T23:22:46.3064224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,170.92,8.019,326.7,332.8,24,206
2025-01-06T23:22:46.3689896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,172.45,8.019,326.7,332.8,24,208
2025-01-06T23:22:46.4470603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,172.45,8.019,326.7,332.8,24,208
2025-01-06T23:22:46.5096531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,172.45,8.019,326.7,332.8,24,208
2025-01-06T23:22:46.5721033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,172.45,8.019,326.7,332.8,24,208
2025-01-06T23:22:46.6346479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,172.45,8.019,326.7,332.8,24,208
2025-01-06T23:22:46.6970988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,172.45,8.019,326.7,332.8,24,208
2025-01-06T23:22:46.7752078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,173.53,8.019,326.7,333.2,24,209
2025-01-06T23:22:46.8448192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,173.53,8.019,326.7,333.2,24,209
2025-01-06T23:22:46.9073433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,174.3,8.019,326.7,333.2,24,210
2025-01-06T23:22:46.9697821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,174.98,8.22,327.1,333.2,24,211
2025-01-06T23:22:47.0390623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,174.98,8.22,327.1,333.2,24,211
2025-01-06T23:22:47.0947081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,175.75,8.22,327.1,333.2,24,212
2025-01-06T23:22:47.1572217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,175.75,8.22,327.1,333.2,24,212
2025-01-06T23:22:47.2196884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,174.98,8.22,327.1,333.2,24,211
2025-01-06T23:22:47.2978893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,174.98,8.22,327.1,333.2,24,211
2025-01-06T23:22:47.3603535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,175.75,8.22,327.1,333.2,24,212
2025-01-06T23:22:47.4228713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,174.98,8.22,327.1,333.2,24,211
2025-01-06T23:22:47.4852218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,175.75,8.22,327.1,333.2,24,212
2025-01-06T23:22:47.5477219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,174.98,8.22,327.1,333.2,24,211
2025-01-06T23:22:47.6259317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,174.98,8.22,327.1,333.2,24,211
2025-01-06T23:22:47.6883658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,175.75,8.22,327.1,333.2,24,212
2025-01-06T23:22:47.7521935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,174.91,8.562,328.3,333.1,24,211
2025-01-06T23:22:47.8133345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,174.91,8.562,328.3,333.1,24,211
2025-01-06T23:22:47.8758820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,174.91,8.562,328.3,333.1,24,211
2025-01-06T23:22:47.9539096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,174.91,8.562,328.3,333.1,24,211
2025-01-06T23:22:48.0164152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,174.91,8.562,328.3,333.1,24,211
2025-01-06T23:22:48.0788990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,174.28,8.562,328.3,333.1,22,211
2025-01-06T23:22:48.1413437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,174.28,8.562,328.3,333.1,22,211
2025-01-06T23:22:48.2038138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,174.28,8.562,328.3,333.1,22,211
2025-01-06T23:22:48.2820398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,174.28,8.562,328.3,333.1,22,211
2025-01-06T23:22:48.3445130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,174.28,8.562,328.3,333.1,22,211
2025-01-06T23:22:48.4069624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,174.28,8.562,328.3,333.1,22,211
2025-01-06T23:22:48.4694187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,172.07,8.562,328.3,333.1,22,208
2025-01-06T23:22:48.5319502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,171.34,8.562,328.3,333.1,22,207
2025-01-06T23:22:48.6101283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,170.61,8.562,328.3,333.1,22,206
2025-01-06T23:22:48.6725547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,169.87,8.562,328.3,333.1,22,205
2025-01-06T23:22:48.7508069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,169.51,8.562,328.3,332.6,22,205
2025-01-06T23:22:48.7975102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,169.51,8.562,328.3,332.6,22,205
2025-01-06T23:22:48.8600420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,169.51,8.562,328.3,332.6,22,205
2025-01-06T23:22:48.9380224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,169.51,8.562,328.3,332.6,22,205
2025-01-06T23:22:49.0005523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,169.71,8.578,329.1,332.6,22,205
2025-01-06T23:22:49.0630443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,169.71,8.578,329.1,332.6,22,205
2025-01-06T23:22:49.1255575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,169.15,8.578,329.1,332.6,20,205
2025-01-06T23:22:49.1880588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,169.15,8.578,329.1,332.6,20,205
2025-01-06T23:22:49.2661828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,169.15,8.578,329.1,332.6,20,205
2025-01-06T23:22:49.3286968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,169.15,8.578,329.1,332.6,20,205
2025-01-06T23:22:49.3911291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,169.86,8.578,329.1,332.6,20,206
2025-01-06T23:22:49.4535920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,169.86,8.578,329.1,332.6,20,206
2025-01-06T23:22:49.5161005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,171.28,8.578,329.1,332.6,20,208
2025-01-06T23:22:49.5786727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,171.28,8.578,329.1,332.6,20,208
2025-01-06T23:22:49.6567787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,170.57,8.578,329.1,332.6,20,207
2025-01-06T23:22:49.7192601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,169.86,8.578,329.1,332.6,20,206
2025-01-06T23:22:49.7817833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,168.72,8.578,329.1,332,20,205
2025-01-06T23:22:49.8441620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,168.07,8.238,328.5,332,20,204
2025-01-06T23:22:49.9066499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,166.63,8.238,328.5,332,20,202
2025-01-06T23:22:49.9847982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,166.63,8.238,328.5,332,20,202
2025-01-06T23:22:50.0472577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,166.63,8.238,328.5,332,20,202
2025-01-06T23:22:50.1097032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,166.63,8.238,328.5,332,20,202
2025-01-06T23:22:50.1722047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,165.92,8.238,328.5,332,20,201
2025-01-06T23:22:50.2347663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,166.63,8.238,328.5,332,20,202
2025-01-06T23:22:50.3128451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,166.63,8.238,328.5,332,20,202
2025-01-06T23:22:50.3753962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,168.07,8.238,328.5,332,20,204
2025-01-06T23:22:50.4378195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,168.79,8.238,328.5,332,20,205
2025-01-06T23:22:50.5002528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,169.51,8.238,328.5,332,20,206
2025-01-06T23:22:50.5627731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,170.95,8.238,328.5,332,20,208
2025-01-06T23:22:50.6409091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,170.95,8.238,328.5,332,20,208
2025-01-06T23:22:50.7034412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,170.95,8.238,328.5,332,20,208
2025-01-06T23:22:50.7658647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,170.57,7.879,326.8,331.7,20,208
2025-01-06T23:22:50.8284042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,169.1,7.879,326.8,331.7,20,206
2025-01-06T23:22:50.8908172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,168.37,7.879,326.8,331.7,20,205
2025-01-06T23:22:50.9689888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,167.64,7.879,326.8,331.7,20,204
2025-01-06T23:22:51.0313503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,166.91,7.879,326.8,331.7,20,203
2025-01-06T23:22:51.0939550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,167.91,7.879,326.8,331.7,24,203
2025-01-06T23:22:51.1564057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,168.67,7.879,326.8,331.7,24,204
2025-01-06T23:22:51.2189587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,169.44,7.879,326.8,331.7,24,205
2025-01-06T23:22:51.2969685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,170.21,7.879,326.8,331.7,24,206
2025-01-06T23:22:51.3595904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,170.21,7.879,326.8,331.7,24,206
2025-01-06T23:22:51.4219971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,170.21,7.879,326.8,331.7,24,206
2025-01-06T23:22:51.4844390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,170.21,7.879,326.8,331.7,24,206
2025-01-06T23:22:51.5469521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,170.21,7.879,326.8,331.7,24,206
2025-01-06T23:22:51.6095128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,169.85,7.883,325.3,331.7,24,206
2025-01-06T23:22:51.6876444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,169.85,7.883,325.3,331.7,24,206
2025-01-06T23:22:51.7502153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,170.09,7.883,325.3,332,24,206
2025-01-06T23:22:51.8125517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,170.09,7.883,325.3,332,24,206
2025-01-06T23:22:51.8750787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,171.62,7.883,325.3,332,24,208
2025-01-06T23:22:52.0156345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,171.62,7.883,325.3,332,24,208
2025-01-06T23:22:52.0781666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,171.89,7.883,325.3,332,25,208
2025-01-06T23:22:52.1405778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,171.89,7.883,325.3,332,25,208
2025-01-06T23:22:52.2031525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,172.67,7.883,325.3,332,25,209
2025-01-06T23:22:52.2656087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,172.67,7.883,325.3,332,25,209
2025-01-06T23:22:52.3437502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,172.67,7.883,325.3,332,25,209
2025-01-06T23:22:52.4062582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,172.67,7.883,325.3,332,25,209
2025-01-06T23:22:52.4687305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,172.67,7.883,325.3,332,25,209
2025-01-06T23:22:52.5311660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,172.67,7.883,325.3,332,25,209
2025-01-06T23:22:52.5936070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,174.23,7.883,325.3,332,25,211
2025-01-06T23:22:52.6717626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,175.01,7.883,325.3,332,25,212
2025-01-06T23:22:52.7499311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,176.19,7.883,325.3,332.5,25,213
2025-01-06T23:22:52.7967355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,177.76,7.883,325.3,332.5,25,215
2025-01-06T23:22:52.8592466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,177.76,7.883,325.3,332.5,25,215
2025-01-06T23:22:52.9216474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,176.97,7.883,325.3,332.5,25,214
2025-01-06T23:22:52.9997465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,175.21,8.198,325.7,332.5,25,212
2025-01-06T23:22:53.0622467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,175.21,8.198,325.7,332.5,25,212
2025-01-06T23:22:53.1246778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,174.91,8.198,325.7,332.5,24,212
2025-01-06T23:22:53.1871804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,174.91,8.198,325.7,332.5,24,212
2025-01-06T23:22:53.2498134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,174.91,8.198,325.7,332.5,24,212
2025-01-06T23:22:53.3279270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,175.67,8.198,325.7,332.5,24,213
2025-01-06T23:22:53.3903896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,175.67,8.198,325.7,332.5,24,213
2025-01-06T23:22:53.4528582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,175.67,8.198,325.7,332.5,24,213
2025-01-06T23:22:53.5153183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,174.91,8.198,325.7,332.5,24,212
2025-01-06T23:22:53.5777542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,174.91,8.198,325.7,332.5,24,212
2025-01-06T23:22:53.6559781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,174.14,8.198,325.7,332.5,24,211
2025-01-06T23:22:53.7497892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,172.68,8.198,325.7,332.6,24,209
2025-01-06T23:22:53.7808359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,172.9,8.376,327.2,332.6,24,209
2025-01-06T23:22:53.8434333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,172.9,8.376,327.2,332.6,24,209
2025-01-06T23:22:53.9058806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,174.42,8.376,327.2,332.6,24,211
2025-01-06T23:22:53.9684050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,174.42,8.376,327.2,332.6,24,211
2025-01-06T23:22:54.0464216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,174.42,8.376,327.2,332.6,24,211
2025-01-06T23:22:54.1089798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,173.79,8.376,327.2,332.6,22,211
2025-01-06T23:22:54.1741830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,171.56,8.376,327.2,332.6,22,208
2025-01-06T23:22:54.2366984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,170.82,8.376,327.2,332.6,22,207
2025-01-06T23:22:54.2991678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,169.35,8.376,327.2,332.6,22,205
2025-01-06T23:22:54.3616804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,168.61,8.376,327.2,332.6,22,204
2025-01-06T23:22:54.4398190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,168.61,8.376,327.2,332.6,22,204
2025-01-06T23:22:54.5023000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,167.14,8.376,327.2,332.6,22,202
2025-01-06T23:22:54.5648182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,166.41,8.376,327.2,332.6,22,201
2025-01-06T23:22:54.6273021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,166.41,8.376,327.2,332.6,22,201
2025-01-06T23:22:54.6897392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,166.84,8.192,328.4,332.6,22,201
2025-01-06T23:22:54.7678410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,165.95,8.192,328.4,332.4,22,200
2025-01-06T23:22:54.8303962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,165.95,8.192,328.4,332.4,22,200
2025-01-06T23:22:54.8928652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,165.95,8.192,328.4,332.4,22,200
2025-01-06T23:22:54.9553286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,166.69,8.192,328.4,332.4,22,201
2025-01-06T23:22:55.0178460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,168.91,8.192,328.4,332.4,22,204
2025-01-06T23:22:55.0959394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,169.08,8.192,328.4,332.4,20,205
2025-01-06T23:22:55.1583624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,169.8,8.192,328.4,332.4,20,206
2025-01-06T23:22:55.2208075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,169.8,8.192,328.4,332.4,20,206
2025-01-06T23:22:55.2833001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,169.08,8.192,328.4,332.4,20,205
2025-01-06T23:22:55.3459214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,169.08,8.192,328.4,332.4,20,205
2025-01-06T23:22:55.4240354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,169.08,8.192,328.4,332.4,20,205
2025-01-06T23:22:55.4864962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,169.08,8.192,328.4,332.4,20,205
2025-01-06T23:22:55.5489079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,169.14,7.855,327.7,332.4,20,205
2025-01-06T23:22:55.6112982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,169.14,7.855,327.7,332.4,20,205
2025-01-06T23:22:55.6738526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,169.14,7.855,327.7,332.4,20,205
2025-01-06T23:22:55.7520514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,169.51,7.855,327.7,331.9,20,206
2025-01-06T23:22:55.8146251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,168.78,7.855,327.7,331.9,20,205
2025-01-06T23:22:55.8770074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,169.51,7.855,327.7,331.9,20,206
2025-01-06T23:22:56.0020430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,168.78,7.855,327.7,331.9,20,205
2025-01-06T23:22:56.0800252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,169.07,7.855,327.7,331.9,21,205
2025-01-06T23:22:56.1426056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,169.07,7.855,327.7,331.9,21,205
2025-01-06T23:22:56.2050877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,169.07,7.855,327.7,331.9,21,205
2025-01-06T23:22:56.2676050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,169.07,7.855,327.7,331.9,21,205
2025-01-06T23:22:56.3301057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,169.07,7.855,327.7,331.9,21,205
2025-01-06T23:22:56.3925866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,169.07,7.855,327.7,331.9,21,205
2025-01-06T23:22:56.4705893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,169.07,7.855,327.7,331.9,21,205
2025-01-06T23:22:56.5330637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,169.07,7.855,327.7,331.9,21,205
2025-01-06T23:22:56.5956619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,169.44,7.67,325.7,331.9,21,206
2025-01-06T23:22:56.6581790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,169.44,7.67,325.7,331.9,21,206
2025-01-06T23:22:56.7206217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,169.44,7.67,325.7,331.9,21,206
2025-01-06T23:22:56.7987669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,169.44,7.67,325.7,331.9,21,206
2025-01-06T23:22:56.8612293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,168.7,7.67,325.7,331.9,21,205
2025-01-06T23:22:56.9237464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,169.44,7.67,325.7,331.9,21,206
2025-01-06T23:22:56.9862349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,169.44,7.67,325.7,331.9,21,206
2025-01-06T23:22:57.0486232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,169.44,7.67,325.7,331.9,21,206
2025-01-06T23:22:57.1267734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,171.25,7.67,325.7,331.9,22,208
2025-01-06T23:22:57.1892002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,171.25,7.67,325.7,331.9,22,208
2025-01-06T23:22:57.2518063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,172.01,7.67,325.7,331.9,22,209
2025-01-06T23:22:57.3141983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,172.01,7.67,325.7,331.9,22,209
2025-01-06T23:22:57.3767404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,172.77,7.67,325.7,331.9,22,210
2025-01-06T23:22:57.4548777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,173.53,7.67,325.7,331.9,22,211
2025-01-06T23:22:57.5174255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,173.11,7.786,324.4,331.9,22,211
2025-01-06T23:22:57.5798152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,172.35,7.786,324.4,331.9,22,210
2025-01-06T23:22:57.6424970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,171.59,7.786,324.4,331.9,22,209
2025-01-06T23:22:57.7047198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,171.59,7.786,324.4,331.9,22,209
2025-01-06T23:22:57.7829382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,172.58,7.786,324.4,332.2,22,210
2025-01-06T23:22:57.8454668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,173.34,7.786,324.4,332.2,22,211
2025-01-06T23:22:57.9078857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,173.34,7.786,324.4,332.2,22,211
2025-01-06T23:22:57.9703925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,173.34,7.786,324.4,332.2,22,211
2025-01-06T23:22:58.0327912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,174.1,7.786,324.4,332.2,22,212
2025-01-06T23:22:58.1109638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,174.44,7.786,324.4,332.2,23,212
2025-01-06T23:22:58.1734909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,175.21,7.786,324.4,332.2,23,213
2025-01-06T23:22:58.2360526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,175.99,7.786,324.4,332.2,23,214
2025-01-06T23:22:58.2984537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,176.76,7.786,324.4,332.2,23,215
2025-01-06T23:22:58.3610742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,176.76,7.786,324.4,332.2,23,215
2025-01-06T23:22:58.4391635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,175.99,7.786,324.4,332.2,23,214
2025-01-06T23:22:58.5016059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,175.99,7.786,324.4,332.2,23,214
2025-01-06T23:22:58.5674931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,175.08,8.02,324.8,332.2,23,213
2025-01-06T23:22:58.6265631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,175.08,8.02,324.8,332.2,23,213
2025-01-06T23:22:58.6891016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,175.08,8.02,324.8,332.2,23,213
2025-01-06T23:22:58.7515818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,174.85,8.02,324.8,332.9,23,212
2025-01-06T23:22:58.8296997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,174.85,8.02,324.8,332.9,23,212
2025-01-06T23:22:58.8921232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,174.85,8.02,324.8,332.9,23,212
2025-01-06T23:22:58.9546863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,174.85,8.02,324.8,332.9,23,212
2025-01-06T23:22:59.0170684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,174.85,8.02,324.8,332.9,23,212
2025-01-06T23:22:59.0796399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,174.5,8.02,324.8,332.9,22,212
2025-01-06T23:22:59.1577653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,174.5,8.02,324.8,332.9,22,212
2025-01-06T23:22:59.2202802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,174.5,8.02,324.8,332.9,22,212
2025-01-06T23:22:59.2826773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,174.5,8.02,324.8,332.9,22,212
2025-01-06T23:22:59.3451908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,174.5,8.02,324.8,332.9,22,212
2025-01-06T23:22:59.4077075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,174.5,8.02,324.8,332.9,22,212
2025-01-06T23:22:59.4857761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,174.09,8.064,326.4,332.9,22,211
2025-01-06T23:22:59.5482866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,173.34,8.064,326.4,332.9,22,210
2025-01-06T23:22:59.6108097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,172.59,8.064,326.4,332.9,22,209
2025-01-06T23:22:59.6732806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,171.84,8.064,326.4,332.9,22,208
2025-01-06T23:22:59.7358165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,171.99,8.064,326.4,333.1,22,208
2025-01-06T23:22:59.8139044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,171.99,8.064,326.4,333.1,22,208
2025-01-06T23:22:59.8763373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,171.99,8.064,326.4,333.1,22,208
2025-01-06T23:22:59.9389065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,171.99,8.064,326.4,333.1,22,208
2025-01-06T23:23:00.0013365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,171.99,8.064,326.4,333.1,22,208
2025-01-06T23:23:00.0637183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,171.67,8.064,326.4,333.1,21,208
2025-01-06T23:23:00.1419086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,171.67,8.064,326.4,333.1,21,208
2025-01-06T23:23:00.2044121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,172.41,8.064,326.4,333.1,21,209
2025-01-06T23:23:00.2669009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,172.41,8.064,326.4,333.1,21,209
2025-01-06T23:23:00.3294375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,172.41,8.064,326.4,333.1,21,209
2025-01-06T23:23:00.3919603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,172.41,8.064,326.4,333.1,21,209
2025-01-06T23:23:00.4700032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,171.67,8.064,326.4,333.1,21,208
2025-01-06T23:23:00.5325876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,172.15,7.891,327.7,333.1,21,208
2025-01-06T23:23:00.5950376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,171.41,7.891,327.7,333.1,21,207
2025-01-06T23:23:00.6575274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,171.41,7.891,327.7,333.1,21,207
2025-01-06T23:23:00.7200122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,170.67,7.891,327.7,333.1,21,206
2025-01-06T23:23:00.7824213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,170.59,7.891,327.7,333,21,206
2025-01-06T23:23:00.8606867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,169.85,7.891,327.7,333,21,205
2025-01-06T23:23:00.9230638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,169.85,7.891,327.7,333,21,205
2025-01-06T23:23:00.9855672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,169.85,7.891,327.7,333,21,205
2025-01-06T23:23:01.0479734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,169.85,7.891,327.7,333,21,205
2025-01-06T23:23:01.1105003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,171.63,7.891,327.7,333,22,207
2025-01-06T23:23:01.1886188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,172.38,7.891,327.7,333,22,208
2025-01-06T23:23:01.2510854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,173.14,7.891,327.7,333,22,209
2025-01-06T23:23:01.3136423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,173.14,7.891,327.7,333,22,209
2025-01-06T23:23:01.3761544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,173.14,7.891,327.7,333,22,209
2025-01-06T23:23:01.4385638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,173.14,7.891,327.7,333,22,209
2025-01-06T23:23:01.5166750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,171.63,7.891,327.7,333,22,207
2025-01-06T23:23:01.5792291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,170.96,7.73,327.5,333,22,206
2025-01-06T23:23:01.6417131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,170.21,7.73,327.5,333,22,205
2025-01-06T23:23:01.7042418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,170.21,7.73,327.5,333,22,205
2025-01-06T23:23:01.7667788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,170.05,7.73,327.5,332.8,22,205
2025-01-06T23:23:01.8448108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,170.05,7.73,327.5,332.8,22,205
2025-01-06T23:23:01.9072964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,170.05,7.73,327.5,332.8,22,205
2025-01-06T23:23:01.9697285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,170.05,7.73,327.5,332.8,22,205
2025-01-06T23:23:02.0322041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,170.05,7.73,327.5,332.8,22,205
2025-01-06T23:23:02.0946696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,170.81,7.73,327.5,332.8,22,206
2025-01-06T23:23:02.1727453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,171.56,7.73,327.5,332.8,22,207
2025-01-06T23:23:02.2353442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,172.32,7.73,327.5,332.8,22,208
2025-01-06T23:23:02.2978092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,170.81,7.73,327.5,332.8,22,206
2025-01-06T23:23:02.3603129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,170.05,7.73,327.5,332.8,22,205
2025-01-06T23:23:02.4227700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,170.05,7.73,327.5,332.8,22,205
2025-01-06T23:23:02.5009632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,170.05,7.73,327.5,332.8,22,205
2025-01-06T23:23:02.5635007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,169.83,7.764,326.7,332.8,22,205
2025-01-06T23:23:02.6259222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,171.34,7.764,326.7,332.8,22,207
2025-01-06T23:23:02.6884192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,172.09,7.764,326.7,332.8,22,208
2025-01-06T23:23:02.7509809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,173,7.764,326.7,333,22,209
2025-01-06T23:23:02.8290759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,173,7.764,326.7,333,22,209
2025-01-06T23:23:02.8915082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,172.25,7.764,326.7,333,22,208
2025-01-06T23:23:02.9538805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,172.25,7.764,326.7,333,22,208
2025-01-06T23:23:03.0165283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,172.25,7.764,326.7,333,22,208
2025-01-06T23:23:03.0789805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,172.25,7.764,326.7,333,22,208
2025-01-06T23:23:03.1414749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,173,7.764,326.7,333,22,209
2025-01-06T23:23:03.2195914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,173,7.764,326.7,333,22,209
2025-01-06T23:23:03.2821025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,173,7.764,326.7,333,22,209
2025-01-06T23:23:03.3445862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,173.76,7.764,326.7,333,22,210
2025-01-06T23:23:03.4070888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,173.76,7.764,326.7,333,22,210
2025-01-06T23:23:03.4695615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,173.48,7.94,326.2,333,22,210
2025-01-06T23:23:03.5476725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,173.48,7.94,326.2,333,22,210
2025-01-06T23:23:03.6101408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,174.23,7.94,326.2,333,22,211
2025-01-06T23:23:03.6726493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,174.23,7.94,326.2,333,22,211
2025-01-06T23:23:03.7351464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,174.61,7.94,326.2,333.5,22,211
2025-01-06T23:23:03.7976233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,173.86,7.94,326.2,333.5,22,210
2025-01-06T23:23:03.8757768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,172.35,7.94,326.2,333.5,22,208
2025-01-06T23:23:03.9382039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,172.35,7.94,326.2,333.5,22,208
2025-01-06T23:23:04.0006603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,172.35,7.94,326.2,333.5,22,208
2025-01-06T23:23:04.0631299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,171.28,7.94,326.2,333.5,21,207
2025-01-06T23:23:04.1257241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,172.02,7.94,326.2,333.5,21,208
2025-01-06T23:23:04.2037121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,172.77,7.94,326.2,333.5,21,209
2025-01-06T23:23:04.2663311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,172.77,7.94,326.2,333.5,21,209
2025-01-06T23:23:04.3287106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,172.77,7.94,326.2,333.5,21,209
2025-01-06T23:23:04.3912837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,172.02,7.94,326.2,333.5,21,208
2025-01-06T23:23:04.4538003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,172.02,7.94,326.2,333.5,21,208
2025-01-06T23:23:04.5318641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,171.91,8.066,326.2,333.5,21,208
2025-01-06T23:23:04.5943454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,171.91,8.066,326.2,333.5,21,208
2025-01-06T23:23:04.6567470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,171.91,8.066,326.2,333.5,21,208
2025-01-06T23:23:04.7193862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,171.91,8.066,326.2,333.5,21,208
2025-01-06T23:23:04.7818840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,172.06,8.066,326.2,333.7,21,208
2025-01-06T23:23:04.8599610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,172.8,8.066,326.2,333.7,21,209
2025-01-06T23:23:04.9224877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,172.8,8.066,326.2,333.7,21,209
2025-01-06T23:23:04.9849479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,174.28,8.066,326.2,333.7,21,211
2025-01-06T23:23:05.0473647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,172.8,8.066,326.2,333.7,21,209
2025-01-06T23:23:05.1152918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,172.39,8.066,326.2,333.7,22,208
2025-01-06T23:23:05.1879532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,170.89,8.066,326.2,333.7,22,206
2025-01-06T23:23:05.2504703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,170.14,8.066,326.2,333.7,22,205
2025-01-06T23:23:05.3129667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,169.4,8.066,326.2,333.7,22,204
2025-01-06T23:23:05.3754714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,167.91,8.066,326.2,333.7,22,202
2025-01-06T23:23:05.4380257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,168.65,8.066,326.2,333.7,22,203
2025-01-06T23:23:05.5004352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,167.91,8.066,326.2,333.7,22,202
2025-01-06T23:23:05.5786051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,169.61,7.984,326.8,333.7,22,204
2025-01-06T23:23:05.6410520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,170.36,7.984,326.8,333.7,22,205
2025-01-06T23:23:05.7035874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,170.36,7.984,326.8,333.7,22,205
2025-01-06T23:23:05.7660996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,170.28,7.984,326.8,333.6,22,205
2025-01-06T23:23:05.8285602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,170.28,7.984,326.8,333.6,22,205
2025-01-06T23:23:05.9066229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,171.03,7.984,326.8,333.6,22,206
2025-01-06T23:23:05.9691987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,171.03,7.984,326.8,333.6,22,206
2025-01-06T23:23:06.0315235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,171.03,7.984,326.8,333.6,22,206
2025-01-06T23:23:06.0940396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,171.03,7.984,326.8,333.6,22,206
2025-01-06T23:23:06.1565777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,170.28,7.984,326.8,333.6,22,205
2025-01-06T23:23:06.2346777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,170.28,7.984,326.8,333.6,22,205
2025-01-06T23:23:06.2867501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,171.78,7.984,326.8,333.6,22,207
2025-01-06T23:23:06.3595955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,172.53,7.984,326.8,333.6,22,208
2025-01-06T23:23:06.4221559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,173.29,7.984,326.8,333.6,22,209
2025-01-06T23:23:06.4847255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,173.29,7.984,326.8,333.6,22,209
2025-01-06T23:23:06.5627689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,173.29,7.984,326.8,333.6,22,209
2025-01-06T23:23:06.6252835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,172.88,7.782,327.5,333.6,22,208
2025-01-06T23:23:06.6877202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,171.37,7.782,327.5,333.6,22,206
2025-01-06T23:23:06.7502720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,170.54,7.782,327.5,333.5,22,205
2025-01-06T23:23:06.8127665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,170.54,7.782,327.5,333.5,22,205
2025-01-06T23:23:06.8908492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,170.54,7.782,327.5,333.5,22,205
2025-01-06T23:23:06.9533413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,170.54,7.782,327.5,333.5,22,205
2025-01-06T23:23:07.0158242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,170.54,7.782,327.5,333.5,22,205
2025-01-06T23:23:07.0782457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,172.6,7.782,327.5,333.5,24,207
2025-01-06T23:23:07.1407811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,173.37,7.782,327.5,333.5,24,208
2025-01-06T23:23:07.2188846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,173.37,7.782,327.5,333.5,24,208
2025-01-06T23:23:07.2872526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,174.14,7.782,327.5,333.5,24,209
2025-01-06T23:23:07.3439228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,173.37,7.782,327.5,333.5,24,208
2025-01-06T23:23:07.4063764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,172.6,7.782,327.5,333.5,24,207
2025-01-06T23:23:07.4688990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,173.37,7.782,327.5,333.5,24,208
2025-01-06T23:23:07.5314135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,172.64,7.759,327.6,333.5,24,207
2025-01-06T23:23:07.6095948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,173.41,7.759,327.6,333.5,24,208
2025-01-06T23:23:07.6719952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,173.41,7.759,327.6,333.5,24,208
2025-01-06T23:23:07.7345932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,173.41,7.759,327.6,333.5,24,208
2025-01-06T23:23:07.7969362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,173.41,7.759,327.6,333.5,24,208
2025-01-06T23:23:07.8594743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,173.41,7.759,327.6,333.5,24,208
2025-01-06T23:23:07.9375649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,173.41,7.759,327.6,333.5,24,208
2025-01-06T23:23:08.0000767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,173.41,7.759,327.6,333.5,24,208
2025-01-06T23:23:08.0625090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,173.66,7.759,327.6,333.5,25,208
2025-01-06T23:23:08.1250473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,173.66,7.759,327.6,333.5,25,208
2025-01-06T23:23:08.1875163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,173.66,7.759,327.6,333.5,25,208
2025-01-06T23:23:08.2656416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,173.66,7.759,327.6,333.5,25,208
2025-01-06T23:23:08.3280749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,173.66,7.759,327.6,333.5,25,208
2025-01-06T23:23:08.3906577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,173.66,7.759,327.6,333.5,25,208
2025-01-06T23:23:08.4539309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,174.44,7.759,327.6,333.5,25,209
2025-01-06T23:23:08.5155051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,174.26,7.989,327.6,333.5,25,209
2025-01-06T23:23:08.5937078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,174.26,7.989,327.6,333.5,25,209
2025-01-06T23:23:08.6561822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,174.26,7.989,327.6,333.5,25,209
2025-01-06T23:23:08.7344238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,173.17,7.989,327.6,333.1,25,208
2025-01-06T23:23:08.7811843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,173.17,7.989,327.6,333.1,25,208
2025-01-06T23:23:08.8436386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,173.17,7.989,327.6,333.1,25,208
2025-01-06T23:23:08.9217597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,173.17,7.989,327.6,333.1,25,208
2025-01-06T23:23:08.9842885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,173.95,7.989,327.6,333.1,25,209
2025-01-06T23:23:09.0467665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,175.5,7.989,327.6,333.1,25,211
2025-01-06T23:23:09.1092655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,175.5,7.989,327.6,333.1,25,211
2025-01-06T23:23:09.1716927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,175.5,7.989,327.6,333.1,25,211
2025-01-06T23:23:09.2498630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,175.5,7.989,327.6,333.1,25,211
2025-01-06T23:23:09.3123465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,175.5,7.989,327.6,333.1,25,211
2025-01-06T23:23:09.3747747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,173.95,7.989,327.6,333.1,25,209
2025-01-06T23:23:09.4373542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,173.95,7.989,327.6,333.1,25,209
2025-01-06T23:23:09.4998472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,173.81,8.164,327.6,333.1,25,209
2025-01-06T23:23:09.5779277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,173.81,8.164,327.6,333.1,25,209
2025-01-06T23:23:09.6404414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,173.81,8.164,327.6,333.1,25,209
2025-01-06T23:23:09.7029131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,173.81,8.164,327.6,333.1,25,209
2025-01-06T23:23:09.7654435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,173.5,8.164,327.6,332.7,25,209
2025-01-06T23:23:09.8278814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,173.5,8.164,327.6,332.7,25,209
2025-01-06T23:23:09.8903683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,173.5,8.164,327.6,332.7,25,209
2025-01-06T23:23:09.9685104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,173.5,8.164,327.6,332.7,25,209
2025-01-06T23:23:10.0328768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,173.5,8.164,327.6,332.7,25,209
2025-01-06T23:23:10.0935016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,173.24,8.164,327.6,332.7,24,209
2025-01-06T23:23:10.1558927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,173.24,8.164,327.6,332.7,24,209
2025-01-06T23:23:10.2184731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,173.24,8.164,327.6,332.7,24,209
2025-01-06T23:23:10.2965696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,173.24,8.164,327.6,332.7,24,209
2025-01-06T23:23:10.3590466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,173.24,8.164,327.6,332.7,24,209
2025-01-06T23:23:10.4215148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,172.47,8.164,327.6,332.7,24,208
2025-01-06T23:23:10.4840555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,173.24,8.164,327.6,332.7,24,209
2025-01-06T23:23:10.5465188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,173.24,8.164,327.6,332.7,24,209
2025-01-06T23:23:10.6246072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,173.27,8.032,327.3,332.7,24,209
2025-01-06T23:23:10.6870879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,173.27,8.032,327.3,332.7,24,209
2025-01-06T23:23:10.7496935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,173.27,8.032,327.3,332.7,24,209
2025-01-06T23:23:10.8121139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,173.27,8.032,327.3,332.7,24,209
2025-01-06T23:23:10.8746049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,173.27,8.032,327.3,332.7,24,209
2025-01-06T23:23:10.9526180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,173.27,8.032,327.3,332.7,24,209
2025-01-06T23:23:11.0151709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,173.27,8.032,327.3,332.7,24,209
2025-01-06T23:23:11.0776648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,172.76,8.032,327.3,332.7,25,208
2025-01-06T23:23:11.1402518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,172.76,8.032,327.3,332.7,25,208
2025-01-06T23:23:11.2026611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,172.76,8.032,327.3,332.7,25,208
2025-01-06T23:23:11.2807107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,172.76,8.032,327.3,332.7,25,208
2025-01-06T23:23:11.3432742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,172.76,8.032,327.3,332.7,25,208
2025-01-06T23:23:11.4057795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,172.76,8.032,327.3,332.7,25,208
2025-01-06T23:23:11.4682989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,172.82,7.785,326.7,332.7,25,208
2025-01-06T23:23:11.5307095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,172.82,7.785,326.7,332.7,25,208
2025-01-06T23:23:11.6088398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,172.82,7.785,326.7,332.7,25,208
2025-01-06T23:23:11.6713603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,172.82,7.785,326.7,332.7,25,208
2025-01-06T23:23:11.7337993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,172.82,7.785,326.7,332.7,25,208
2025-01-06T23:23:11.7963450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,172.82,7.785,326.7,332.7,25,208
2025-01-06T23:23:11.8588624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,172.82,7.785,326.7,332.7,25,208
2025-01-06T23:23:11.9368983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,171.26,7.785,326.7,332.7,25,206
2025-01-06T23:23:11.9993615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,171.26,7.785,326.7,332.7,25,206
2025-01-06T23:23:12.0618465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,172.27,7.785,326.7,332.7,26,207
2025-01-06T23:23:12.1242704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,173.06,7.785,326.7,332.7,26,208
2025-01-06T23:23:12.1868100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,173.06,7.785,326.7,332.7,26,208
2025-01-06T23:23:12.2493867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,173.06,7.785,326.7,332.7,26,208
2025-01-06T23:23:12.3282065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,173.06,7.785,326.7,332.7,26,208
2025-01-06T23:23:12.3899249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,173.06,7.785,326.7,332.7,26,208
2025-01-06T23:23:12.4524884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,173.06,7.785,326.7,332.7,26,208
2025-01-06T23:23:12.5149293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,173.06,7.733,326.5,332.7,26,208
2025-01-06T23:23:12.5774545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,173.06,7.733,326.5,332.7,26,208
2025-01-06T23:23:12.6556088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,173.06,7.733,326.5,332.7,26,208
2025-01-06T23:23:12.7180781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,173.85,7.733,326.5,332.7,26,209
2025-01-06T23:23:12.7803923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,173.93,7.733,326.5,332.8,26,209
2025-01-06T23:23:12.8430714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,175.51,7.733,326.5,332.8,26,211
2025-01-06T23:23:12.9054674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,175.51,7.733,326.5,332.8,26,211
2025-01-06T23:23:12.9835409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,175.51,7.733,326.5,332.8,26,211
2025-01-06T23:23:13.0461141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,175.51,7.733,326.5,332.8,26,211
2025-01-06T23:23:13.1084449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,175.25,7.733,326.5,332.8,25,211
2025-01-06T23:23:13.1710232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,173.68,7.733,326.5,332.8,25,209
2025-01-06T23:23:13.2335708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,173.68,7.733,326.5,332.8,25,209
2025-01-06T23:23:13.3116333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,173.68,7.733,326.5,332.8,25,209
2025-01-06T23:23:13.3741216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,173.68,7.733,326.5,332.8,25,209
2025-01-06T23:23:13.4366175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,173.68,7.733,326.5,332.8,25,209
2025-01-06T23:23:13.4991234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,173.71,7.849,327.1,332.8,25,209
2025-01-06T23:23:13.5618876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,174.49,7.849,327.1,332.8,25,210
2025-01-06T23:23:13.6397774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,175.27,7.849,327.1,332.8,25,211
2025-01-06T23:23:13.7022533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,175.27,7.849,327.1,332.8,25,211
2025-01-06T23:23:13.7646934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,175.27,7.849,327.1,332.8,25,211
2025-01-06T23:23:13.8272008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,175.27,7.849,327.1,332.8,25,211
2025-01-06T23:23:13.8897218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,175.27,7.849,327.1,332.8,25,211
2025-01-06T23:23:13.9678735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,174.49,7.849,327.1,332.8,25,210
2025-01-06T23:23:14.0303490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,175.27,7.849,327.1,332.8,25,211
2025-01-06T23:23:14.0926965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,175.27,7.849,327.1,332.8,25,211
2025-01-06T23:23:14.1552799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,175.27,7.849,327.1,332.8,25,211
2025-01-06T23:23:14.2177905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,175.27,7.849,327.1,332.8,25,211
2025-01-06T23:23:14.2958318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,174.49,7.849,327.1,332.8,25,210
2025-01-06T23:23:14.3583739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,173.71,7.849,327.1,332.8,25,209
2025-01-06T23:23:14.4208844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,173.71,7.849,327.1,332.8,25,209
2025-01-06T23:23:14.4832263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,173.71,7.849,327.1,332.8,25,209
2025-01-06T23:23:14.5458692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,173.71,7.849,327.1,332.8,25,209
2025-01-06T23:23:14.6082575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,173.71,7.849,327.1,332.8,25,209
2025-01-06T23:23:14.6864732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,173.78,7.965,327.8,332.8,25,209
2025-01-06T23:23:14.7489348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,174.01,7.965,327.8,333.1,25,209
2025-01-06T23:23:14.8114249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,174.01,7.965,327.8,333.1,25,209
2025-01-06T23:23:14.8739371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,174.01,7.965,327.8,333.1,25,209
2025-01-06T23:23:14.9364346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,174.01,7.965,327.8,333.1,25,209
2025-01-06T23:23:15.0145016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,174.01,7.965,327.8,333.1,25,209
2025-01-06T23:23:15.0769550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,175.56,7.965,327.8,333.1,25,211
2025-01-06T23:23:15.1394990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,174.79,7.965,327.8,333.1,25,210
2025-01-06T23:23:15.2019606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,175.56,7.965,327.8,333.1,25,211
2025-01-06T23:23:15.2645178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,175.56,7.965,327.8,333.1,25,211
2025-01-06T23:23:15.3425170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,175.56,7.965,327.8,333.1,25,211
2025-01-06T23:23:15.4050019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,175.56,7.965,327.8,333.1,25,211
2025-01-06T23:23:15.4674625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,175.56,7.965,327.8,333.1,25,211
2025-01-06T23:23:15.5300894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,175.64,7.977,328.2,333.1,25,211
2025-01-06T23:23:15.5926132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,175.64,7.977,328.2,333.1,25,211
2025-01-06T23:23:15.6705697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,175.64,7.977,328.2,333.1,25,211
2025-01-06T23:23:15.7332470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,175.88,7.977,328.2,333.4,25,211
2025-01-06T23:23:15.7993833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,176.66,7.977,328.2,333.4,25,212
2025-01-06T23:23:15.8581674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,176.66,7.977,328.2,333.4,25,212
2025-01-06T23:23:15.9205650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,176.66,7.977,328.2,333.4,25,212
2025-01-06T23:23:15.9987542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,176.66,7.977,328.2,333.4,25,212
2025-01-06T23:23:16.0611880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,175.88,7.977,328.2,333.4,25,211
2025-01-06T23:23:16.1235995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,175.88,7.977,328.2,333.4,25,211
2025-01-06T23:23:16.1862074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,175.88,7.977,328.2,333.4,25,211
2025-01-06T23:23:16.2487040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,175.88,7.977,328.2,333.4,25,211
2025-01-06T23:23:16.3268089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,175.88,7.977,328.2,333.4,25,211
2025-01-06T23:23:16.3892254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,175.1,7.977,328.2,333.4,25,210
2025-01-06T23:23:16.4517962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,175.1,7.977,328.2,333.4,25,210
2025-01-06T23:23:16.5142252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,174.32,7.977,328.2,333.4,25,209
2025-01-06T23:23:16.5767371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,174.48,7.894,328.6,333.4,25,209
2025-01-06T23:23:16.6393100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,174.48,7.894,328.6,333.4,25,209
2025-01-06T23:23:16.7173992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,174.48,7.894,328.6,333.4,25,209
2025-01-06T23:23:16.7798432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,174.63,7.894,328.6,333.6,25,209
2025-01-06T23:23:16.8423667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,176.19,7.894,328.6,333.6,25,211
2025-01-06T23:23:16.9048806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,176.97,7.894,328.6,333.6,25,212
2025-01-06T23:23:16.9672264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,176.97,7.894,328.6,333.6,25,212
2025-01-06T23:23:17.0454142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,176.19,7.894,328.6,333.6,25,211
2025-01-06T23:23:17.1078908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,174.63,7.894,328.6,333.6,25,209
2025-01-06T23:23:17.1703080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,174.63,7.894,328.6,333.6,25,209
2025-01-06T23:23:17.2329051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,173.86,7.894,328.6,333.6,25,208
2025-01-06T23:23:17.2961422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,173.86,7.894,328.6,333.6,25,208
2025-01-06T23:23:17.3734972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,173.86,7.894,328.6,333.6,25,208
2025-01-06T23:23:17.4360419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,174.63,7.894,328.6,333.6,25,209
2025-01-06T23:23:17.4983887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,174.63,7.894,328.6,333.6,25,209
2025-01-06T23:23:17.5609854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,174.79,7.781,328.9,333.6,25,209
2025-01-06T23:23:17.6234693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,174.01,7.781,328.9,333.6,25,208
2025-01-06T23:23:17.7016381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,173.23,7.781,328.9,333.6,25,207
2025-01-06T23:23:17.7641166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,172.3,7.781,328.9,333.4,25,206
2025-01-06T23:23:17.8265932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,172.3,7.781,328.9,333.4,25,206
2025-01-06T23:23:17.8890588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,172.3,7.781,328.9,333.4,25,206
2025-01-06T23:23:17.9516067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,173.85,7.781,328.9,333.4,25,208
2025-01-06T23:23:18.0297439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,174.63,7.781,328.9,333.4,25,209
2025-01-06T23:23:18.0921654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,175.93,7.781,328.9,333.4,24,211
2025-01-06T23:23:18.1545692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,175.93,7.781,328.9,333.4,24,211
2025-01-06T23:23:18.2170734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,175.93,7.781,328.9,333.4,24,211
2025-01-06T23:23:18.2796274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,174.38,7.781,328.9,333.4,24,209
2025-01-06T23:23:18.3446949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,173.61,7.781,328.9,333.4,24,208
2025-01-06T23:23:18.4228133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,172.07,7.781,328.9,333.4,24,206
2025-01-06T23:23:18.4853263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,172.07,7.781,328.9,333.4,24,206
2025-01-06T23:23:18.5479147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,172.07,7.781,328.9,333.4,24,206
2025-01-06T23:23:18.6102579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,173.61,7.729,328.7,333.4,24,208
2025-01-06T23:23:18.6727735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,173.61,7.729,328.7,333.4,24,208
2025-01-06T23:23:18.7509163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,173.3,7.729,328.7,333,24,208
2025-01-06T23:23:18.8134738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,174.07,7.729,328.7,333,24,209
2025-01-06T23:23:18.8759207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,173.3,7.729,328.7,333,24,208
2025-01-06T23:23:18.9383989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,173.3,7.729,328.7,333,24,208
2025-01-06T23:23:19.0007882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,174.07,7.729,328.7,333,24,209
2025-01-06T23:23:19.0790294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,173.3,7.729,328.7,333,24,208
2025-01-06T23:23:19.1414821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,173.3,7.729,328.7,333,24,208
2025-01-06T23:23:19.2038887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,173.3,7.729,328.7,333,24,208
2025-01-06T23:23:19.2664894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,173.3,7.729,328.7,333,24,208
2025-01-06T23:23:19.3289290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,174.07,7.729,328.7,333,24,209
2025-01-06T23:23:19.3914062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,174.07,7.729,328.7,333,24,209
2025-01-06T23:23:19.4695737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,173.82,7.762,327.7,333,24,209
2025-01-06T23:23:19.5320043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,173.82,7.762,327.7,333,24,209
2025-01-06T23:23:19.5944564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,174.59,7.762,327.7,333,24,210
2025-01-06T23:23:19.6570496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,173.82,7.762,327.7,333,24,209
2025-01-06T23:23:19.7195204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,173.82,7.762,327.7,333,24,209
2025-01-06T23:23:19.7975678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,173.51,7.762,327.7,332.6,24,209
2025-01-06T23:23:19.8601436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,173.51,7.762,327.7,332.6,24,209
2025-01-06T23:23:19.9226066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,173.51,7.762,327.7,332.6,24,209
2025-01-06T23:23:19.9850671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,173.51,7.762,327.7,332.6,24,209
2025-01-06T23:23:20.0475467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,174,7.762,327.7,332.6,26,209
2025-01-06T23:23:20.1256960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,174,7.762,327.7,332.6,26,209
2025-01-06T23:23:20.1881592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,174,7.762,327.7,332.6,26,209
2025-01-06T23:23:20.2505833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,174.79,7.762,327.7,332.6,26,210
2025-01-06T23:23:20.3131441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,175.58,7.762,327.7,332.6,26,211
2025-01-06T23:23:20.3756007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,175.58,7.762,327.7,332.6,26,211
2025-01-06T23:23:20.4536909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,175.58,7.762,327.7,332.6,26,211
2025-01-06T23:23:20.5161877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,175.58,7.762,327.7,332.6,26,211
2025-01-06T23:23:20.5787841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,175.28,7.867,326.7,332.6,26,211
2025-01-06T23:23:20.6411809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,176.07,7.867,326.7,332.6,26,212
2025-01-06T23:23:20.7037503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,175.28,7.867,326.7,332.6,26,211
2025-01-06T23:23:20.7817939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,175.59,7.867,326.7,333,26,211
2025-01-06T23:23:20.8443431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,174.81,7.867,326.7,333,26,210
2025-01-06T23:23:20.9068059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,174.02,7.867,326.7,333,26,209
2025-01-06T23:23:20.9693814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,174.02,7.867,326.7,333,26,209
2025-01-06T23:23:21.0316742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,174.02,7.867,326.7,333,26,209
2025-01-06T23:23:21.1098468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,174.02,7.867,326.7,333,26,209
2025-01-06T23:23:21.1722782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,174.02,7.867,326.7,333,26,209
2025-01-06T23:23:21.2347949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,174.02,7.867,326.7,333,26,209
2025-01-06T23:23:21.2972721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,174.02,7.867,326.7,333,26,209
2025-01-06T23:23:21.3598142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,174.02,7.867,326.7,333,26,209
2025-01-06T23:23:21.4379516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,174.02,7.867,326.7,333,26,209
2025-01-06T23:23:21.5004716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,173.99,7.983,327,333,26,209
2025-01-06T23:23:21.5629081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,173.99,7.983,327,333,26,209
2025-01-06T23:23:21.6254416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,175.56,7.983,327,333,26,211
2025-01-06T23:23:21.6879654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,175.56,7.983,327,333,26,211
2025-01-06T23:23:21.7528961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,176.03,7.983,327,333.6,26,211
2025-01-06T23:23:21.8285699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,176.03,7.983,327,333.6,26,211
2025-01-06T23:23:21.8910394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,175.25,7.983,327,333.6,26,210
2025-01-06T23:23:21.9535478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,175.25,7.983,327,333.6,26,210
2025-01-06T23:23:22.0158699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,174.46,7.983,327,333.6,26,209
2025-01-06T23:23:22.0784873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,174.46,7.983,327,333.6,26,209
2025-01-06T23:23:22.1564878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,174.46,7.983,327,333.6,26,209
2025-01-06T23:23:22.2190425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,174.46,7.983,327,333.6,26,209
2025-01-06T23:23:22.2815093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,174.46,7.983,327,333.6,26,209
2025-01-06T23:23:22.3441031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,174.46,7.983,327,333.6,26,209
2025-01-06T23:23:22.4065611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,174.46,7.983,327,333.6,26,209
2025-01-06T23:23:22.4845556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,174.46,7.983,327,333.6,26,209
2025-01-06T23:23:22.5471475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,174.46,7.983,327,333.6,26,209
2025-01-06T23:23:22.6096433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,173.92,8.032,328.3,333.6,26,208
2025-01-06T23:23:22.6720939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,173.92,8.032,328.3,333.6,26,208
2025-01-06T23:23:22.7347797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,173.3,8.032,328.3,333.8,26,207
2025-01-06T23:23:22.8126808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,172.52,8.032,328.3,333.8,26,206
2025-01-06T23:23:22.8752005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,172.52,8.032,328.3,333.8,26,206
2025-01-06T23:23:22.9377225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,173.3,8.032,328.3,333.8,26,207
2025-01-06T23:23:23.0002467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,174.08,8.032,328.3,333.8,26,208
2025-01-06T23:23:23.0626025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,173.84,8.032,328.3,333.8,25,208
2025-01-06T23:23:23.1408265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,173.84,8.032,328.3,333.8,25,208
2025-01-06T23:23:23.2032717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,173.84,8.032,328.3,333.8,25,208
2025-01-06T23:23:23.2657485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,173.07,8.032,328.3,333.8,25,207
2025-01-06T23:23:23.3282394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,172.29,8.032,328.3,333.8,25,206
2025-01-06T23:23:23.3908271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,172.29,8.032,328.3,333.8,25,206
2025-01-06T23:23:23.4689047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,172.29,8.032,328.3,333.8,25,206
2025-01-06T23:23:23.5314078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,172.48,8.022,329.1,333.8,25,206
2025-01-06T23:23:23.5938469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,172.48,8.022,329.1,333.8,25,206
2025-01-06T23:23:23.6563543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,172.48,8.022,329.1,333.8,25,206
2025-01-06T23:23:23.7345493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,172.1,8.022,329.1,333.3,25,206
2025-01-06T23:23:23.7835877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,171.33,8.022,329.1,333.3,25,205
2025-01-06T23:23:23.8595218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,171.33,8.022,329.1,333.3,25,205
2025-01-06T23:23:23.9218917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,172.1,8.022,329.1,333.3,25,206
2025-01-06T23:23:23.9844037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,172.1,8.022,329.1,333.3,25,206
2025-01-06T23:23:24.0469184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,172.1,8.022,329.1,333.3,25,206
2025-01-06T23:23:24.1093045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,172.1,8.022,329.1,333.3,25,206
2025-01-06T23:23:24.1875060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,172.1,8.022,329.1,333.3,25,206
2025-01-06T23:23:24.2500081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,172.1,8.022,329.1,333.3,25,206
2025-01-06T23:23:24.3124571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,172.1,8.022,329.1,333.3,25,206
2025-01-06T23:23:24.3749080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,172.87,8.022,329.1,333.3,25,207
2025-01-06T23:23:24.4374172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,172.1,8.022,329.1,333.3,25,206
2025-01-06T23:23:24.5154603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,173.64,8.022,329.1,333.3,25,208
2025-01-06T23:23:24.5780961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,173.49,8.009,328.4,333.3,25,208
2025-01-06T23:23:24.6405549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,173.49,8.009,328.4,333.3,25,208
2025-01-06T23:23:24.7030037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,173.49,8.009,328.4,333.3,25,208
2025-01-06T23:23:24.7655649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,173.11,8.009,328.4,332.8,25,208
2025-01-06T23:23:24.8434754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,173.11,8.009,328.4,332.8,25,208
2025-01-06T23:23:24.9061694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,173.11,8.009,328.4,332.8,25,208
2025-01-06T23:23:24.9686368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,173.11,8.009,328.4,332.8,25,208
2025-01-06T23:23:25.0310524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,173.88,8.009,328.4,332.8,25,209
2025-01-06T23:23:25.0936070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,173.88,8.009,328.4,332.8,25,209
2025-01-06T23:23:25.1716908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,173.88,8.009,328.4,332.8,25,209
2025-01-06T23:23:25.2341992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,173.88,8.009,328.4,332.8,25,209
2025-01-06T23:23:25.2965958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,173.11,8.009,328.4,332.8,25,208
2025-01-06T23:23:25.3591828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,173.11,8.009,328.4,332.8,25,208
2025-01-06T23:23:25.4214796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,173.11,8.009,328.4,332.8,25,208
2025-01-06T23:23:25.4997650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,172.77,8.031,327,332.8,25,208
2025-01-06T23:23:25.5622386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,172.77,8.031,327,332.8,25,208
2025-01-06T23:23:25.6248173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,173.55,8.031,327,332.8,25,209
2025-01-06T23:23:25.6872590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,173.55,8.031,327,332.8,25,209
2025-01-06T23:23:25.7497432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,173.55,8.031,327,332.8,25,209
2025-01-06T23:23:25.8279239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,173.55,8.031,327,332.8,25,209
2025-01-06T23:23:25.8904118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,173.55,8.031,327,332.8,25,209
2025-01-06T23:23:25.9528615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,173.55,8.031,327,332.8,25,209
2025-01-06T23:23:26.0153410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,172.77,8.031,327,332.8,25,208
2025-01-06T23:23:26.0777471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,173.01,8.031,327,332.8,26,208
2025-01-06T23:23:26.1402645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,173.01,8.031,327,332.8,26,208
2025-01-06T23:23:26.2184161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,174.58,8.031,327,332.8,26,210
2025-01-06T23:23:26.2808515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,176.15,8.031,327,332.8,26,212
2025-01-06T23:23:26.3433056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,177.72,8.031,327,332.8,26,214
2025-01-06T23:23:26.4059017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,177.72,8.031,327,332.8,26,214
2025-01-06T23:23:26.4683106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,176.93,8.031,327,332.8,26,213
2025-01-06T23:23:26.5465126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,175.19,8.108,326.5,332.8,26,211
2025-01-06T23:23:26.6089911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,173.63,8.108,326.5,332.8,26,209
2025-01-06T23:23:26.6715268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,173.63,8.108,326.5,332.8,26,209
2025-01-06T23:23:26.7339714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,173.78,8.108,326.5,333,26,209
2025-01-06T23:23:26.7964476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,175.35,8.108,326.5,333,26,211
2025-01-06T23:23:26.8745737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,176.92,8.108,326.5,333,26,213
2025-01-06T23:23:26.9370557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,176.92,8.108,326.5,333,26,213
2025-01-06T23:23:26.9995394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,176.13,8.108,326.5,333,26,212
2025-01-06T23:23:27.0619877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,174.56,8.108,326.5,333,26,210
2025-01-06T23:23:27.1244811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,173.78,8.108,326.5,333,26,209
2025-01-06T23:23:27.2026322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,173.78,8.108,326.5,333,26,209
2025-01-06T23:23:27.2651179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,174.56,8.108,326.5,333,26,210
2025-01-06T23:23:27.3274891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,176.13,8.108,326.5,333,26,212
2025-01-06T23:23:27.3900867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,176.13,8.108,326.5,333,26,212
2025-01-06T23:23:27.4525483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,176.92,8.108,326.5,333,26,213
2025-01-06T23:23:27.5307028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,176.92,8.227,327,333,26,213
2025-01-06T23:23:27.5931815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,176.92,8.227,327,333,26,213
2025-01-06T23:23:27.6556240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,176.92,8.227,327,333,26,213
2025-01-06T23:23:27.7338906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,177.15,8.227,327,333.3,26,213
2025-01-06T23:23:27.7806932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,177.15,8.227,327,333.3,26,213
2025-01-06T23:23:27.8587819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,176.37,8.227,327,333.3,26,212
2025-01-06T23:23:27.9212912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,176.37,8.227,327,333.3,26,212
2025-01-06T23:23:27.9838049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,176.37,8.227,327,333.3,26,212
2025-01-06T23:23:28.0460586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,176.37,8.227,327,333.3,26,212
2025-01-06T23:23:28.1086832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,176.37,8.227,327,333.3,26,212
2025-01-06T23:23:28.1867752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,176.37,8.227,327,333.3,26,212
2025-01-06T23:23:28.2492976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,176.37,8.227,327,333.3,26,212
2025-01-06T23:23:28.3117743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,176.37,8.227,327,333.3,26,212
2025-01-06T23:23:28.3743062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,176.37,8.227,327,333.3,26,212
2025-01-06T23:23:28.4366749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,176.37,8.227,327,333.3,26,212
2025-01-06T23:23:28.4993233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,177.15,8.227,327,333.3,26,213
2025-01-06T23:23:28.5773315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,177.3,8.336,328.1,333.3,26,213
2025-01-06T23:23:28.6399447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,177.3,8.336,328.1,333.3,26,213
2025-01-06T23:23:28.7337362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,177.3,8.336,328.1,333.3,26,213
2025-01-06T23:23:28.7648613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,177.3,8.336,328.1,333.3,26,213
2025-01-06T23:23:28.8273580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,178.08,8.336,328.1,333.3,26,214
2025-01-06T23:23:28.9054400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,178.08,8.336,328.1,333.3,26,214
2025-01-06T23:23:28.9680357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,177.3,8.336,328.1,333.3,26,213
2025-01-06T23:23:29.0304200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,176.52,8.336,328.1,333.3,26,212
2025-01-06T23:23:29.0928610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,175.96,8.336,328.1,333.3,24,212
2025-01-06T23:23:29.1554263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,175.96,8.336,328.1,333.3,24,212
2025-01-06T23:23:29.2335370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,175.96,8.336,328.1,333.3,24,212
2025-01-06T23:23:29.2959945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,175.96,8.336,328.1,333.3,24,212
2025-01-06T23:23:29.3584127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,175.96,8.336,328.1,333.3,24,212
2025-01-06T23:23:29.4209451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,175.96,8.336,328.1,333.3,24,212
2025-01-06T23:23:29.4833690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,176.22,8.332,329.2,333.3,24,212
2025-01-06T23:23:29.5615864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,176.22,8.332,329.2,333.3,24,212
2025-01-06T23:23:29.6240320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,176.22,8.332,329.2,333.3,24,212
2025-01-06T23:23:29.6865303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,176.22,8.332,329.2,333.3,24,212
2025-01-06T23:23:29.7491279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,175.77,8.332,329.2,332.7,24,212
2025-01-06T23:23:29.8115807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,175.77,8.332,329.2,332.7,24,212
2025-01-06T23:23:29.8897329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,175.77,8.332,329.2,332.7,24,212
2025-01-06T23:23:29.9521970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,175.77,8.332,329.2,332.7,24,212
2025-01-06T23:23:30.0146329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,175.77,8.332,329.2,332.7,24,212
2025-01-06T23:23:30.0770717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,175.77,8.332,329.2,332.7,24,212
2025-01-06T23:23:30.1395717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,175.01,8.332,329.2,332.7,24,211
2025-01-06T23:23:30.2176891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,175.01,8.332,329.2,332.7,24,211
2025-01-06T23:23:30.2800626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,175.01,8.332,329.2,332.7,24,211
2025-01-06T23:23:30.3427549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,175.01,8.332,329.2,332.7,24,211
2025-01-06T23:23:30.4052047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,175.01,8.332,329.2,332.7,24,211
2025-01-06T23:23:30.4677051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,175.01,8.332,329.2,332.7,24,211
2025-01-06T23:23:30.5301282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,175.1,8.215,329.2,332.7,24,211
2025-01-06T23:23:30.6082777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,175.1,8.215,329.2,332.7,24,211
2025-01-06T23:23:30.6708222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,175.86,8.215,329.2,332.7,24,212
2025-01-06T23:23:30.7334018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,175.56,8.215,329.2,332.3,24,212
2025-01-06T23:23:30.7957975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,175.56,8.215,329.2,332.3,24,212
2025-01-06T23:23:30.8582170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,175.56,8.215,329.2,332.3,24,212
2025-01-06T23:23:30.9363712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,175.56,8.215,329.2,332.3,24,212
2025-01-06T23:23:30.9988680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,175.56,8.215,329.2,332.3,24,212
2025-01-06T23:23:31.0611931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,175.27,8.215,329.2,332.3,23,212
2025-01-06T23:23:31.1238048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,175.27,8.215,329.2,332.3,23,212
2025-01-06T23:23:31.1862663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,174.52,8.215,329.2,332.3,23,211
2025-01-06T23:23:31.2644171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,174.52,8.215,329.2,332.3,23,211
2025-01-06T23:23:31.3269063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,174.52,8.215,329.2,332.3,23,211
2025-01-06T23:23:31.3894297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,174.52,8.215,329.2,332.3,23,211
2025-01-06T23:23:31.4518533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,174.52,8.215,329.2,332.3,23,211
2025-01-06T23:23:31.5143908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,174.3,8.117,328,332.3,23,211
2025-01-06T23:23:31.5925211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,174.3,8.117,328,332.3,23,211
2025-01-06T23:23:31.6550343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,175.06,8.117,328,332.3,23,212
2025-01-06T23:23:31.7330684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,175.21,8.117,328,332.5,23,212
2025-01-06T23:23:31.7799083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,175.97,8.117,328,332.5,23,213
2025-01-06T23:23:31.8425416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,175.97,8.117,328,332.5,23,213
2025-01-06T23:23:31.9205418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,175.97,8.117,328,332.5,23,213
2025-01-06T23:23:31.9831251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,175.97,8.117,328,332.5,23,213
2025-01-06T23:23:32.0454711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,175.97,8.117,328,332.5,23,213
2025-01-06T23:23:32.1079463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,176.73,8.117,328,332.5,23,214
2025-01-06T23:23:32.1704455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,176.73,8.117,328,332.5,23,214
2025-01-06T23:23:32.2486130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,175.97,8.117,328,332.5,23,213
2025-01-06T23:23:32.3109748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,175.97,8.117,328,332.5,23,213
2025-01-06T23:23:32.3734879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,175.97,8.117,328,332.5,23,213
2025-01-06T23:23:32.4361320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,177.49,8.117,328,332.5,23,215
2025-01-06T23:23:32.4985711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,177.49,8.117,328,332.5,23,215
2025-01-06T23:23:32.5765844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,175.64,8.163,326.8,332.5,23,213
2025-01-06T23:23:32.6392184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,175.64,8.163,326.8,332.5,23,213
2025-01-06T23:23:32.7017595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,175.64,8.163,326.8,332.5,23,213
2025-01-06T23:23:32.7642323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,176.25,8.163,326.8,333.3,23,213
2025-01-06T23:23:32.8267203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,176.25,8.163,326.8,333.3,23,213
2025-01-06T23:23:32.8891250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,176.25,8.163,326.8,333.3,23,213
2025-01-06T23:23:32.9673395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,176.25,8.163,326.8,333.3,23,213
2025-01-06T23:23:33.0297441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,176.25,8.163,326.8,333.3,23,213
2025-01-06T23:23:33.0922160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,176.88,8.163,326.8,333.3,25,213
2025-01-06T23:23:33.1547620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,176.88,8.163,326.8,333.3,25,213
2025-01-06T23:23:33.2172447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,176.88,8.163,326.8,333.3,25,213
2025-01-06T23:23:33.2952939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,177.66,8.163,326.8,333.3,25,214
2025-01-06T23:23:33.3578360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,178.44,8.163,326.8,333.3,25,215
2025-01-06T23:23:33.4203461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,178.44,8.163,326.8,333.3,25,215
2025-01-06T23:23:33.4827175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,179.19,8.265,327.1,333.3,25,216
2025-01-06T23:23:33.5452559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,179.19,8.265,327.1,333.3,25,216
2025-01-06T23:23:33.6234483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,178.41,8.265,327.1,333.3,25,215
2025-01-06T23:23:33.6858997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,178.41,8.265,327.1,333.3,25,215
2025-01-06T23:23:33.7484661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,177.79,8.265,327.1,333.5,25,214
2025-01-06T23:23:33.8109502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,177.01,8.265,327.1,333.5,25,213
2025-01-06T23:23:33.8733707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,176.24,8.265,327.1,333.5,25,212
2025-01-06T23:23:33.9514406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,176.24,8.265,327.1,333.5,25,212
2025-01-06T23:23:34.0139716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,176.24,8.265,327.1,333.5,25,212
2025-01-06T23:23:34.0763236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,176.24,8.265,327.1,333.5,25,212
2025-01-06T23:23:34.1389519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,176.24,8.265,327.1,333.5,25,212
2025-01-06T23:23:34.2014641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,176.24,8.265,327.1,333.5,25,212
2025-01-06T23:23:34.2794171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,176.24,8.265,327.1,333.5,25,212
2025-01-06T23:23:34.3420881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,176.24,8.265,327.1,333.5,25,212
2025-01-06T23:23:34.4045551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,176.24,8.265,327.1,333.5,25,212
2025-01-06T23:23:34.4670237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,175.46,8.265,327.1,333.5,25,211
2025-01-06T23:23:34.5294886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,175.75,8.278,328.4,333.5,25,211
2025-01-06T23:23:34.6076144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,175.75,8.278,328.4,333.5,25,211
2025-01-06T23:23:34.6701350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,175.75,8.278,328.4,333.5,25,211
2025-01-06T23:23:34.7327366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,176.21,8.278,328.4,333.1,25,212
2025-01-06T23:23:34.7950933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,176.21,8.278,328.4,333.1,25,212
2025-01-06T23:23:34.8576196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,175.44,8.278,328.4,333.1,25,211
2025-01-06T23:23:34.9357363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,175.44,8.278,328.4,333.1,25,211
2025-01-06T23:23:34.9981097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,174.67,8.278,328.4,333.1,25,210
2025-01-06T23:23:35.0606383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,174.12,8.278,328.4,333.1,23,210
2025-01-06T23:23:35.1231671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,174.12,8.278,328.4,333.1,23,210
2025-01-06T23:23:35.1855825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,174.12,8.278,328.4,333.1,23,210
2025-01-06T23:23:35.2481111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,174.12,8.278,328.4,333.1,23,210
2025-01-06T23:23:35.3262038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,174.12,8.278,328.4,333.1,23,210
2025-01-06T23:23:35.3886921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,174.87,8.278,328.4,333.1,23,211
2025-01-06T23:23:35.4511928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,174.87,8.278,328.4,333.1,23,211
2025-01-06T23:23:35.5137345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,175.62,8.278,328.4,333.1,23,212
2025-01-06T23:23:35.5762082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,175.85,8.238,329.2,333.1,23,212
2025-01-06T23:23:35.6573932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,175.85,8.238,329.2,333.1,23,212
2025-01-06T23:23:35.7199964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,175.63,8.238,329.2,332.8,23,212
2025-01-06T23:23:35.7824021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,175.63,8.238,329.2,332.8,23,212
2025-01-06T23:23:35.8449289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,175.63,8.238,329.2,332.8,23,212
2025-01-06T23:23:35.9072983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,175.63,8.238,329.2,332.8,23,212
2025-01-06T23:23:35.9698707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,175.63,8.238,329.2,332.8,23,212
2025-01-06T23:23:36.0477469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,175.92,8.238,329.2,332.8,24,212
2025-01-06T23:23:36.1104809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,176.69,8.238,329.2,332.8,24,213
2025-01-06T23:23:36.1728608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,175.92,8.238,329.2,332.8,24,212
2025-01-06T23:23:36.2353535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,175.92,8.238,329.2,332.8,24,212
2025-01-06T23:23:36.2978058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,175.92,8.238,329.2,332.8,24,212
2025-01-06T23:23:36.3758757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,175.92,8.238,329.2,332.8,24,212
2025-01-06T23:23:36.4384443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,175.16,8.238,329.2,332.8,24,211
2025-01-06T23:23:36.5009621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,175.16,8.238,329.2,332.8,24,211
2025-01-06T23:23:36.5635018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,175.06,8.239,328.8,332.8,24,211
2025-01-06T23:23:36.6258674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,175.06,8.239,328.8,332.8,24,211
2025-01-06T23:23:36.7040484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,175.06,8.239,328.8,332.8,24,211
2025-01-06T23:23:36.7665789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,175.14,8.239,328.8,332.9,24,211
2025-01-06T23:23:36.8290791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,175.14,8.239,328.8,332.9,24,211
2025-01-06T23:23:36.8916117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,175.14,8.239,328.8,332.9,24,211
2025-01-06T23:23:36.9541081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,175.14,8.239,328.8,332.9,24,211
2025-01-06T23:23:37.0321357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,175.14,8.239,328.8,332.9,24,211
2025-01-06T23:23:37.0946776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,175.14,8.239,328.8,332.9,24,211
2025-01-06T23:23:37.1570841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,174.38,8.239,328.8,332.9,24,210
2025-01-06T23:23:37.2195906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,173.62,8.239,328.8,332.9,24,209
2025-01-06T23:23:37.2820518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,173.62,8.239,328.8,332.9,24,209
2025-01-06T23:23:37.3445999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,174.38,8.239,328.8,332.9,24,210
2025-01-06T23:23:37.4226403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,175.14,8.239,328.8,332.9,24,211
2025-01-06T23:23:37.4850745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,175.14,8.239,328.8,332.9,24,211
2025-01-06T23:23:37.5476502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,174.85,8.3,327.8,332.9,24,211
2025-01-06T23:23:37.6101625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,174.85,8.3,327.8,332.9,24,211
2025-01-06T23:23:37.6726629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,175.61,8.3,327.8,332.9,24,212
2025-01-06T23:23:37.7508380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,175.69,8.3,327.8,333,24,212
2025-01-06T23:23:37.8132924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,175.69,8.3,327.8,333,24,212
2025-01-06T23:23:37.8757565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,175.69,8.3,327.8,333,24,212
2025-01-06T23:23:37.9382235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,175.69,8.3,327.8,333,24,212
2025-01-06T23:23:38.0007597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,175.69,8.3,327.8,333,24,212
2025-01-06T23:23:38.0788929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,175.69,8.3,327.8,333,24,212
2025-01-06T23:23:38.1413723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,174.93,8.3,327.8,333,24,211
2025-01-06T23:23:38.2037948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,174.17,8.3,327.8,333,24,210
2025-01-06T23:23:38.2662766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,172.64,8.3,327.8,333,24,208
2025-01-06T23:23:38.3286565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,171.13,8.3,327.8,333,24,206
2025-01-06T23:23:38.4068938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,171.13,8.3,327.8,333,24,206
2025-01-06T23:23:38.4693738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,171.13,8.3,327.8,333,24,206
2025-01-06T23:23:38.5318758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,171.13,8.3,327.8,333,24,206
2025-01-06T23:23:38.5943355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,171.13,8.3,327.8,333,24,206
2025-01-06T23:23:38.6568485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,171.89,8.3,327.8,333,24,207
2025-01-06T23:23:38.7349653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,172.8,8.3,327.8,333.2,24,208
2025-01-06T23:23:38.7974106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,172.8,8.3,327.8,333.2,24,208
2025-01-06T23:23:38.8599604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,172.8,8.3,327.8,333.2,24,208
2025-01-06T23:23:38.9224636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,172.8,8.3,327.8,333.2,24,208
2025-01-06T23:23:38.9848826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,172.72,8.312,327.5,333.2,24,208
2025-01-06T23:23:39.0630771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,173.75,8.312,327.5,333.2,25,209
2025-01-06T23:23:39.1254187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,173.75,8.312,327.5,333.2,25,209
2025-01-06T23:23:39.1880303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,173.75,8.312,327.5,333.2,25,209
2025-01-06T23:23:39.2504297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,172.98,8.312,327.5,333.2,25,208
2025-01-06T23:23:39.3130002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,172.98,8.312,327.5,333.2,25,208
2025-01-06T23:23:39.3910883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,172.98,8.312,327.5,333.2,25,208
2025-01-06T23:23:39.4535922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,172.98,8.312,327.5,333.2,25,208
2025-01-06T23:23:39.5160174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,173.75,8.312,327.5,333.2,25,209
2025-01-06T23:23:39.5785045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,173.75,8.312,327.5,333.2,25,209
2025-01-06T23:23:39.6410963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,173.75,8.312,327.5,333.2,25,209
2025-01-06T23:23:39.7036013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,174.51,8.312,327.5,333.2,25,210
2025-01-06T23:23:39.7815993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,174.77,8.298,327.9,333.4,25,210
2025-01-06T23:23:39.8441477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,174,8.298,327.9,333.4,25,209
2025-01-06T23:23:39.9093404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,174.77,8.298,327.9,333.4,25,210
2025-01-06T23:23:39.9717606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,174.77,8.298,327.9,333.4,25,210
2025-01-06T23:23:40.0342382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,174.77,8.298,327.9,333.4,25,210
2025-01-06T23:23:40.0966827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,175.54,8.298,327.9,333.4,25,211
2025-01-06T23:23:40.1747079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,174.77,8.298,327.9,333.4,25,210
2025-01-06T23:23:40.2373494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,174.77,8.298,327.9,333.4,25,210
2025-01-06T23:23:40.2997891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,174,8.298,327.9,333.4,25,209
2025-01-06T23:23:40.3621919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,174,8.298,327.9,333.4,25,209
2025-01-06T23:23:40.4247923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,174,8.298,327.9,333.4,25,209
2025-01-06T23:23:40.5028766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,174,8.298,327.9,333.4,25,209
2025-01-06T23:23:40.5653526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,174,8.298,327.9,333.4,25,209
2025-01-06T23:23:40.6278669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,174.14,8.333,328.6,333.4,25,209
2025-01-06T23:23:40.6903932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,174.14,8.333,328.6,333.4,25,209
2025-01-06T23:23:40.7529512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,173.83,8.333,328.6,333,25,209
2025-01-06T23:23:40.8309967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,173.83,8.333,328.6,333,25,209
2025-01-06T23:23:40.8935072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,173.83,8.333,328.6,333,25,209
2025-01-06T23:23:40.9560035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,173.07,8.333,328.6,333,25,208
2025-01-06T23:23:41.0183670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,173.07,8.333,328.6,333,25,208
2025-01-06T23:23:41.0808619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,173.07,8.333,328.6,333,25,208
2025-01-06T23:23:41.1590918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,173.07,8.333,328.6,333,25,208
2025-01-06T23:23:41.2215382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,173.07,8.333,328.6,333,25,208
2025-01-06T23:23:41.2839796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,173.07,8.333,328.6,333,25,208
2025-01-06T23:23:41.3464359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,173.07,8.333,328.6,333,25,208
2025-01-06T23:23:41.4089268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,173.07,8.333,328.6,333,25,208
2025-01-06T23:23:41.4869779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,173.07,8.333,328.6,333,25,208
2025-01-06T23:23:41.5496339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,173.05,8.386,328.7,333,25,208
2025-01-06T23:23:41.6119942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,173.05,8.386,328.7,333,25,208
2025-01-06T23:23:41.6745984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,173.05,8.386,328.7,333,25,208
2025-01-06T23:23:41.7370821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,172.74,8.386,328.7,332.6,25,208
2025-01-06T23:23:41.8151869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,172.74,8.386,328.7,332.6,25,208
2025-01-06T23:23:41.8776126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,172.74,8.386,328.7,332.6,25,208
2025-01-06T23:23:41.9401497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,172.74,8.386,328.7,332.6,25,208
2025-01-06T23:23:42.0025925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,172.74,8.386,328.7,332.6,25,208
2025-01-06T23:23:42.0651414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,173.51,8.386,328.7,332.6,25,209
2025-01-06T23:23:42.1432233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,174.27,8.386,328.7,332.6,25,210
2025-01-06T23:23:42.2137334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,175.04,8.386,328.7,332.6,25,211
2025-01-06T23:23:42.2682645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,175.81,8.386,328.7,332.6,25,212
2025-01-06T23:23:42.3307097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,175.81,8.386,328.7,332.6,25,212
2025-01-06T23:23:42.3931940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,175.81,8.386,328.7,332.6,25,212
2025-01-06T23:23:42.4556623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,175.04,8.386,328.7,332.6,25,211
2025-01-06T23:23:42.5337754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,174.14,8.465,328.4,332.6,25,210
2025-01-06T23:23:42.5963021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,173.38,8.465,328.4,332.6,25,209
2025-01-06T23:23:42.6587544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,172.62,8.465,328.4,332.6,25,208
2025-01-06T23:23:42.7213451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,172.62,8.465,328.4,332.6,25,208
2025-01-06T23:23:42.7837842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,172.62,8.465,328.4,332.6,25,208
2025-01-06T23:23:42.8618882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,172.62,8.465,328.4,332.6,25,208
2025-01-06T23:23:42.9244048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,173.38,8.465,328.4,332.6,25,209
2025-01-06T23:23:42.9868980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,173.38,8.465,328.4,332.6,25,209
2025-01-06T23:23:43.0492774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,173.12,8.465,328.4,332.6,24,209
2025-01-06T23:23:43.1118255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,173.12,8.465,328.4,332.6,24,209
2025-01-06T23:23:43.1899366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,173.12,8.465,328.4,332.6,24,209
2025-01-06T23:23:43.2524313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,173.12,8.465,328.4,332.6,24,209
2025-01-06T23:23:43.3149437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,173.87,8.465,328.4,332.6,24,210
2025-01-06T23:23:43.3774171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,174.63,8.465,328.4,332.6,24,211
2025-01-06T23:23:43.4398592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,173.87,8.465,328.4,332.6,24,210
2025-01-06T23:23:43.5180046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,174.63,8.465,328.4,332.6,24,211
2025-01-06T23:23:43.5804037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,173.66,8.557,327.8,332.6,24,210
2025-01-06T23:23:43.6430089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,174.41,8.557,327.8,332.6,24,211
2025-01-06T23:23:43.7055336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,173.66,8.557,327.8,332.6,24,210
2025-01-06T23:23:43.7679964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,173.88,8.557,327.8,332.9,24,210
2025-01-06T23:23:43.8460919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,173.13,8.557,327.8,332.9,24,209
2025-01-06T23:23:43.9086033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,173.88,8.557,327.8,332.9,24,210
2025-01-06T23:23:43.9710957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,173.13,8.557,327.8,332.9,24,209
2025-01-06T23:23:44.0334536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,174.16,8.557,327.8,332.9,25,210
2025-01-06T23:23:44.0960558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,174.16,8.557,327.8,332.9,25,210
2025-01-06T23:23:44.1740456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,174.16,8.557,327.8,332.9,25,210
2025-01-06T23:23:44.2366147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,174.16,8.557,327.8,332.9,25,210
2025-01-06T23:23:44.2991125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,174.16,8.557,327.8,332.9,25,210
2025-01-06T23:23:44.3615592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,173.4,8.557,327.8,332.9,25,209
2025-01-06T23:23:44.4241212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,173.4,8.557,327.8,332.9,25,209
2025-01-06T23:23:44.5021039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,173.4,8.557,327.8,332.9,25,209
2025-01-06T23:23:44.5647118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,173.4,8.557,327.8,332.9,25,209
2025-01-06T23:23:44.6270829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,173.23,8.593,327.2,332.9,25,209
2025-01-06T23:23:44.6897134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,173.23,8.593,327.2,332.9,25,209
2025-01-06T23:23:44.7521318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,173.23,8.593,327.2,332.9,25,209
2025-01-06T23:23:44.8146187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,173.23,8.593,327.2,332.9,25,209
2025-01-06T23:23:44.8928639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,173.23,8.593,327.2,332.9,25,209
2025-01-06T23:23:44.9552840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,173.23,8.593,327.2,332.9,25,209
2025-01-06T23:23:45.0177713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,173.23,8.593,327.2,332.9,25,209
2025-01-06T23:23:45.0801927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,172.46,8.593,327.2,332.9,25,208
2025-01-06T23:23:45.1427356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,173.23,8.593,327.2,332.9,25,209
2025-01-06T23:23:45.2208649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,173.23,8.593,327.2,332.9,25,209
2025-01-06T23:23:45.2832689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,173.23,8.593,327.2,332.9,25,209
2025-01-06T23:23:45.3458644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,173.23,8.593,327.2,332.9,25,209
2025-01-06T23:23:45.4082879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,173.23,8.593,327.2,332.9,25,209
2025-01-06T23:23:45.4707639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,173.23,8.593,327.2,332.9,25,209
2025-01-06T23:23:45.5488501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,173.18,8.562,326.9,332.9,25,209
2025-01-06T23:23:45.6113156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,173.18,8.562,326.9,332.9,25,209
2025-01-06T23:23:45.6738071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,173.18,8.562,326.9,332.9,25,209
2025-01-06T23:23:45.7364259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,172.42,8.562,326.9,332.9,25,208
2025-01-06T23:23:45.7988925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,172.42,8.562,326.9,332.9,25,208
2025-01-06T23:23:45.8770422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,172.42,8.562,326.9,332.9,25,208
2025-01-06T23:23:45.9394377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,172.42,8.562,326.9,332.9,25,208
2025-01-06T23:23:46.0019672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,172.42,8.562,326.9,332.9,25,208
2025-01-06T23:23:46.0644005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,172.67,8.562,326.9,332.9,26,208
2025-01-06T23:23:46.1269147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,172.67,8.562,326.9,332.9,26,208
2025-01-06T23:23:46.2050660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,173.44,8.562,326.9,332.9,26,209
2025-01-06T23:23:46.2675207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,173.44,8.562,326.9,332.9,26,209
2025-01-06T23:23:46.3299513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,173.44,8.562,326.9,332.9,26,209
2025-01-06T23:23:46.3925131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,174.21,8.562,326.9,332.9,26,210
2025-01-06T23:23:46.4549957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,174.98,8.562,326.9,332.9,26,211
2025-01-06T23:23:46.5329370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,174.98,8.562,326.9,332.9,26,211
2025-01-06T23:23:46.5955900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,174.98,8.569,326.9,332.9,26,211
2025-01-06T23:23:46.6581073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,174.98,8.569,326.9,332.9,26,211
2025-01-06T23:23:46.7219667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,174.98,8.569,326.9,332.9,26,211
2025-01-06T23:23:46.7831376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,174.98,8.569,326.9,332.9,26,211
2025-01-06T23:23:46.8455255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,174.98,8.569,326.9,332.9,26,211
2025-01-06T23:23:46.9236656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,174.98,8.569,326.9,332.9,26,211
2025-01-06T23:23:46.9862334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,174.98,8.569,326.9,332.9,26,211
2025-01-06T23:23:47.0486380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,174.98,8.569,326.9,332.9,26,211
2025-01-06T23:23:47.1111699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,174.98,8.569,326.9,332.9,26,211
2025-01-06T23:23:47.1734674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,174.98,8.569,326.9,332.9,26,211
2025-01-06T23:23:47.2517083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,174.98,8.569,326.9,332.9,26,211
2025-01-06T23:23:47.3142238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,174.2,8.569,326.9,332.9,26,210
2025-01-06T23:23:47.3767589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,174.2,8.569,326.9,332.9,26,210
2025-01-06T23:23:47.4391049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,174.98,8.569,326.9,332.9,26,211
2025-01-06T23:23:47.5016346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,174.99,8.67,327.3,332.9,26,211
2025-01-06T23:23:47.5798347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,174.99,8.67,327.3,332.9,26,211
2025-01-06T23:23:47.6423089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,174.99,8.67,327.3,332.9,26,211
2025-01-06T23:23:47.7047921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,175.76,8.67,327.3,332.9,26,212
2025-01-06T23:23:47.7672615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,175.91,8.67,327.3,333.1,26,212
2025-01-06T23:23:47.8298115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,175.91,8.67,327.3,333.1,26,212
2025-01-06T23:23:47.9078980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,175.91,8.67,327.3,333.1,26,212
2025-01-06T23:23:47.9703213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,175.14,8.67,327.3,333.1,26,211
2025-01-06T23:23:48.0327676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,174.87,8.67,327.3,333.1,25,211
2025-01-06T23:23:48.0952577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,174.87,8.67,327.3,333.1,25,211
2025-01-06T23:23:48.1578776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,174.87,8.67,327.3,333.1,25,211
2025-01-06T23:23:48.2359942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,174.87,8.67,327.3,333.1,25,211
2025-01-06T23:23:48.3045331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,174.87,8.67,327.3,333.1,25,211
2025-01-06T23:23:48.3608442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,174.87,8.67,327.3,333.1,25,211
2025-01-06T23:23:48.4234755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,174.87,8.67,327.3,333.1,25,211
2025-01-06T23:23:48.4858430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,174.87,8.67,327.3,333.1,25,211
2025-01-06T23:23:48.5640064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,175,8.715,328,333.1,25,211
2025-01-06T23:23:48.6265593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,175,8.715,328,333.1,25,211
2025-01-06T23:23:48.6890177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,175.76,8.715,328,333.1,25,212
2025-01-06T23:23:48.7513746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,175.15,8.715,328,333.3,25,211
2025-01-06T23:23:48.8139629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,175.15,8.715,328,333.3,25,211
2025-01-06T23:23:48.8921354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,175.15,8.715,328,333.3,25,211
2025-01-06T23:23:48.9545589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,175.15,8.715,328,333.3,25,211
2025-01-06T23:23:49.0170176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,175.15,8.715,328,333.3,25,211
2025-01-06T23:23:49.0795109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,175.15,8.715,328,333.3,25,211
2025-01-06T23:23:49.1420287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,175.15,8.715,328,333.3,25,211
2025-01-06T23:23:49.2046038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,175.15,8.715,328,333.3,25,211
2025-01-06T23:23:49.2827081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,174.39,8.715,328,333.3,25,210
2025-01-06T23:23:49.3450367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,173.63,8.715,328,333.3,25,209
2025-01-06T23:23:49.4076232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,173.63,8.715,328,333.3,25,209
2025-01-06T23:23:49.4700899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,173.63,8.715,328,333.3,25,209
2025-01-06T23:23:49.5325480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,173.84,8.619,328.6,333.3,25,209
2025-01-06T23:23:49.6107189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,173.84,8.619,328.6,333.3,25,209
2025-01-06T23:23:49.6731500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,173.84,8.619,328.6,333.3,25,209
2025-01-06T23:23:49.7356795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,174,8.619,328.6,333.5,25,209
2025-01-06T23:23:49.7981378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,174,8.619,328.6,333.5,25,209
2025-01-06T23:23:49.8606701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,174,8.619,328.6,333.5,25,209
2025-01-06T23:23:49.9388314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,174,8.619,328.6,333.5,25,209
2025-01-06T23:23:50.0013278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,174,8.619,328.6,333.5,25,209
2025-01-06T23:23:50.0637106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,174,8.619,328.6,333.5,25,209
2025-01-06T23:23:50.1262865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,174,8.619,328.6,333.5,25,209
2025-01-06T23:23:50.1887225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,174,8.619,328.6,333.5,25,209
2025-01-06T23:23:50.2668490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,174,8.619,328.6,333.5,25,209
2025-01-06T23:23:50.3293493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,174,8.619,328.6,333.5,25,209
2025-01-06T23:23:50.3918044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,174,8.619,328.6,333.5,25,209
2025-01-06T23:23:50.4543397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,174,8.619,328.6,333.5,25,209
2025-01-06T23:23:50.5167660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,174,8.619,328.6,333.5,25,209
2025-01-06T23:23:50.5948508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,174.1,8.516,328.7,333.5,25,209
2025-01-06T23:23:50.6574323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,174.1,8.516,328.7,333.5,25,209
2025-01-06T23:23:50.7233259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,174.17,8.516,328.7,333.6,25,209
2025-01-06T23:23:50.7823731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,175.7,8.516,328.7,333.6,25,211
2025-01-06T23:23:50.8448085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,175.7,8.516,328.7,333.6,25,211
2025-01-06T23:23:50.9229225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,175.7,8.516,328.7,333.6,25,211
2025-01-06T23:23:50.9854958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,175.7,8.516,328.7,333.6,25,211
2025-01-06T23:23:51.0479518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,175.7,8.516,328.7,333.6,25,211
2025-01-06T23:23:51.1104193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,175.7,8.516,328.7,333.6,25,211
2025-01-06T23:23:51.1729211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,175.7,8.516,328.7,333.6,25,211
2025-01-06T23:23:51.2354604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,174.17,8.516,328.7,333.6,25,209
2025-01-06T23:23:51.3135273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,174.94,8.516,328.7,333.6,25,210
2025-01-06T23:23:51.3760515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,174.94,8.516,328.7,333.6,25,210
2025-01-06T23:23:51.4385243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,174.17,8.516,328.7,333.6,25,209
2025-01-06T23:23:51.5010113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,174.17,8.516,328.7,333.6,25,209
2025-01-06T23:23:51.5634799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,174.97,8.511,328.8,333.6,25,210
2025-01-06T23:23:51.6414536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,174.2,8.511,328.8,333.6,25,209
2025-01-06T23:23:51.7040744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,174.2,8.511,328.8,333.6,25,209
2025-01-06T23:23:51.7665887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,174.43,8.511,328.8,333.9,25,209
2025-01-06T23:23:51.8291569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,173.67,8.511,328.8,333.9,25,208
2025-01-06T23:23:51.8914597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,173.67,8.511,328.8,333.9,25,208
2025-01-06T23:23:51.9696657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,172.15,8.511,328.8,333.9,25,206
2025-01-06T23:23:52.0320747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,171.9,8.511,328.8,333.9,24,206
2025-01-06T23:23:52.0944902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,171.9,8.511,328.8,333.9,24,206
2025-01-06T23:23:52.1570507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,171.9,8.511,328.8,333.9,24,206
2025-01-06T23:23:52.2196633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,171.15,8.511,328.8,333.9,24,205
2025-01-06T23:23:52.2847261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,171.15,8.511,328.8,333.9,24,205
2025-01-06T23:23:52.3602291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,171.15,8.511,328.8,333.9,24,205
2025-01-06T23:23:52.4226627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,171.9,8.511,328.8,333.9,24,206
2025-01-06T23:23:52.4851079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,173.41,8.511,328.8,333.9,24,208
2025-01-06T23:23:52.5476919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,173.41,8.579,329,333.9,24,208
2025-01-06T23:23:52.6257914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,173.41,8.579,329,333.9,24,208
2025-01-06T23:23:52.6881805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,174.16,8.579,329,333.9,24,209
2025-01-06T23:23:52.7546603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,174.08,8.579,329,333.8,24,209
2025-01-06T23:23:52.8171139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,174.08,8.579,329,333.8,24,209
2025-01-06T23:23:52.8796245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,174.08,8.579,329,333.8,24,209
2025-01-06T23:23:52.9421111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,174.08,8.579,329,333.8,24,209
2025-01-06T23:23:53.0203254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,174.08,8.579,329,333.8,24,209
2025-01-06T23:23:53.0858448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,173.8,8.579,329,333.8,23,209
2025-01-06T23:23:53.1452510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,173.8,8.579,329,333.8,23,209
2025-01-06T23:23:53.2076687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,175.29,8.579,329,333.8,23,211
2025-01-06T23:23:53.2701773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,176.04,8.579,329,333.8,23,212
2025-01-06T23:23:53.3327244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,176.04,8.579,329,333.8,23,212
2025-01-06T23:23:53.4107964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,176.79,8.579,329,333.8,23,213
2025-01-06T23:23:53.4732575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,176.04,8.579,329,333.8,23,212
2025-01-06T23:23:53.5365522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,175.25,8.594,328.9,333.8,23,211
2025-01-06T23:23:53.5982102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,174.51,8.594,328.9,333.8,23,210
2025-01-06T23:23:53.6607591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,173.76,8.594,328.9,333.8,23,209
2025-01-06T23:23:53.7387552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,173.61,8.594,328.9,333.6,23,209
2025-01-06T23:23:53.8013632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,173.61,8.594,328.9,333.6,23,209
2025-01-06T23:23:53.8638529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,173.61,8.594,328.9,333.6,23,209
2025-01-06T23:23:53.9263152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,175.1,8.594,328.9,333.6,23,211
2025-01-06T23:23:53.9887903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,175.1,8.594,328.9,333.6,23,211
2025-01-06T23:23:54.0669477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,175.1,8.594,328.9,333.6,23,211
2025-01-06T23:23:54.1294420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,175.1,8.594,328.9,333.6,23,211
2025-01-06T23:23:54.1917894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,175.1,8.594,328.9,333.6,23,211
2025-01-06T23:23:54.2544084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,175.1,8.594,328.9,333.6,23,211
2025-01-06T23:23:54.3169094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,175.1,8.594,328.9,333.6,23,211
2025-01-06T23:23:54.3949409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,175.85,8.594,328.9,333.6,23,212
2025-01-06T23:23:54.4574070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,175.85,8.594,328.9,333.6,23,212
2025-01-06T23:23:54.5199631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,175.85,8.594,328.9,333.6,23,212
2025-01-06T23:23:54.5824178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,175.8,8.502,328.4,333.6,23,212
2025-01-06T23:23:54.6449469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,175.8,8.502,328.4,333.6,23,212
2025-01-06T23:23:54.7259417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,175.65,8.502,328.4,333.4,23,212
2025-01-06T23:23:54.7882542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,175.65,8.502,328.4,333.4,23,212
2025-01-06T23:23:54.8507802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,175.65,8.502,328.4,333.4,23,212
2025-01-06T23:23:54.9132037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,174.9,8.502,328.4,333.4,23,211
2025-01-06T23:23:54.9757772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,174.9,8.502,328.4,333.4,23,211
2025-01-06T23:23:55.0381971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,174.16,8.502,328.4,333.4,23,210
2025-01-06T23:23:55.1163460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,173.41,8.502,328.4,333.4,23,209
2025-01-06T23:23:55.1787369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,173.41,8.502,328.4,333.4,23,209
2025-01-06T23:23:55.2413075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,173.41,8.502,328.4,333.4,23,209
2025-01-06T23:23:55.3038661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,173.41,8.502,328.4,333.4,23,209
2025-01-06T23:23:55.3662077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,173.41,8.502,328.4,333.4,23,209
2025-01-06T23:23:55.4444925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,172.66,8.502,328.4,333.4,23,208
2025-01-06T23:23:55.5068847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,172.66,8.502,328.4,333.4,23,208
2025-01-06T23:23:55.5692633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,172.76,8.373,328.4,333.4,23,208
2025-01-06T23:23:55.6319123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,172.76,8.373,328.4,333.4,23,208
2025-01-06T23:23:55.6943463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,173.51,8.373,328.4,333.4,23,209
2025-01-06T23:23:55.7568786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,173.21,8.373,328.4,333,23,209
2025-01-06T23:23:55.8350464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,173.21,8.373,328.4,333,23,209
2025-01-06T23:23:55.8974623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,173.21,8.373,328.4,333,23,209
2025-01-06T23:23:55.9600271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,173.21,8.373,328.4,333,23,209
2025-01-06T23:23:56.0224732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,173.49,8.373,328.4,333,24,209
2025-01-06T23:23:56.0849242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,174.25,8.373,328.4,333,24,210
2025-01-06T23:23:56.1630404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,175.01,8.373,328.4,333,24,211
2025-01-06T23:23:56.2255526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,175.01,8.373,328.4,333,24,211
2025-01-06T23:23:56.2879574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,175.01,8.373,328.4,333,24,211
2025-01-06T23:23:56.3504787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,175.01,8.373,328.4,333,24,211
2025-01-06T23:23:56.4130730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,175.01,8.373,328.4,333,24,211
2025-01-06T23:23:56.4910979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,175.01,8.373,328.4,333,24,211
2025-01-06T23:23:56.5536470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,175.06,8.376,328.6,333,24,211
2025-01-06T23:23:56.6160738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,174.3,8.376,328.6,333,24,210
2025-01-06T23:23:56.6785336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,172.78,8.376,328.6,333,24,208
2025-01-06T23:23:56.7410615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,172.55,8.376,328.6,332.7,24,208
2025-01-06T23:23:56.8192235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,171.04,8.376,328.6,332.7,24,206
2025-01-06T23:23:56.8816737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,171.04,8.376,328.6,332.7,24,206
2025-01-06T23:23:56.9442094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,172.55,8.376,328.6,332.7,24,208
2025-01-06T23:23:57.0098740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,173.31,8.376,328.6,332.7,24,209
2025-01-06T23:23:57.0691238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,173.81,8.376,328.6,332.7,26,209
2025-01-06T23:23:57.1472898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,173.04,8.376,328.6,332.7,26,208
2025-01-06T23:23:57.2097807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,171.5,8.376,328.6,332.7,26,206
2025-01-06T23:23:57.2723087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,171.5,8.376,328.6,332.7,26,206
2025-01-06T23:23:57.3347077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,171.5,8.376,328.6,332.7,26,206
2025-01-06T23:23:57.3972193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,172.27,8.376,328.6,332.7,26,207
2025-01-06T23:23:57.4752989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,173.04,8.376,328.6,332.7,26,208
2025-01-06T23:23:57.5377413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,173.62,8.583,328.4,332.7,26,209
2025-01-06T23:23:57.6053647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,174.38,8.583,328.4,332.7,26,210
2025-01-06T23:23:57.6628222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,174.38,8.583,328.4,332.7,26,210
2025-01-06T23:23:57.7253869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,175.23,8.583,328.4,332.8,26,211
2025-01-06T23:23:57.7876681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,175.23,8.583,328.4,332.8,26,211
2025-01-06T23:23:57.8659147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,176,8.583,328.4,332.8,26,212
2025-01-06T23:23:57.9284284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,176,8.583,328.4,332.8,26,212
2025-01-06T23:23:57.9908434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,176,8.583,328.4,332.8,26,212
2025-01-06T23:23:58.0532960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,176.5,8.583,328.4,332.8,25,213
2025-01-06T23:23:58.1157698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,176.5,8.583,328.4,332.8,25,213
2025-01-06T23:23:58.1939685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,176.5,8.583,328.4,332.8,25,213
2025-01-06T23:23:58.2564600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,176.5,8.583,328.4,332.8,25,213
2025-01-06T23:23:58.3189584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,176.5,8.583,328.4,332.8,25,213
2025-01-06T23:23:58.3814233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,175.73,8.583,328.4,332.8,25,212
2025-01-06T23:23:58.4438581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,175.73,8.583,328.4,332.8,25,212
2025-01-06T23:23:58.5220485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,174.97,8.583,328.4,332.8,25,211
2025-01-06T23:23:58.5845111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,174.75,8.826,328.3,332.8,25,211
2025-01-06T23:23:58.6469339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,174.75,8.826,328.3,332.8,25,211
2025-01-06T23:23:58.7252014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,174.98,8.826,328.3,333.1,25,211
2025-01-06T23:23:58.7718885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,174.98,8.826,328.3,333.1,25,211
2025-01-06T23:23:58.8501230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,175.74,8.826,328.3,333.1,25,212
2025-01-06T23:23:58.9126667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,174.98,8.826,328.3,333.1,25,211
2025-01-06T23:23:58.9750808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,174.98,8.826,328.3,333.1,25,211
2025-01-06T23:23:59.0374470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,174.98,8.826,328.3,333.1,25,211
2025-01-06T23:23:59.0999814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,174.98,8.826,328.3,333.1,25,211
2025-01-06T23:23:59.1780647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,174.98,8.826,328.3,333.1,25,211
2025-01-06T23:23:59.2407011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,174.98,8.826,328.3,333.1,25,211
2025-01-06T23:23:59.3031317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,174.98,8.826,328.3,333.1,25,211
2025-01-06T23:23:59.3656533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,174.98,8.826,328.3,333.1,25,211
2025-01-06T23:23:59.4281162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,173.47,8.826,328.3,333.1,25,209
2025-01-06T23:23:59.5062401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,173.47,8.826,328.3,333.1,25,209
2025-01-06T23:23:59.5687383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,173.56,8.859,328.8,333.1,25,209
2025-01-06T23:23:59.6312388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,173.56,8.859,328.8,333.1,25,209
2025-01-06T23:23:59.6936350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,173.56,8.859,328.8,333.1,25,209
2025-01-06T23:23:59.7561284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,173.64,8.859,328.8,333.2,25,209
2025-01-06T23:23:59.8343199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,172.89,8.859,328.8,333.2,25,208
2025-01-06T23:23:59.8968308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,172.89,8.859,328.8,333.2,25,208
2025-01-06T23:23:59.9592206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,172.89,8.859,328.8,333.2,25,208
2025-01-06T23:24:00.0216992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,173.13,8.859,328.8,333.2,26,208
2025-01-06T23:24:00.0841829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,173.89,8.859,328.8,333.2,26,209
2025-01-06T23:24:00.1467140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,173.89,8.859,328.8,333.2,26,209
2025-01-06T23:24:00.2247754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,173.89,8.859,328.8,333.2,26,209
2025-01-06T23:24:00.2872470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,173.89,8.859,328.8,333.2,26,209
2025-01-06T23:24:00.3498365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,173.89,8.859,328.8,333.2,26,209
2025-01-06T23:24:00.4122861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,173.89,8.859,328.8,333.2,26,209
2025-01-06T23:24:00.4748115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,173.89,8.859,328.8,333.2,26,209
2025-01-06T23:24:00.5528829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,173.89,8.859,328.8,333.2,26,209
2025-01-06T23:24:00.6153600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,174.08,8.692,329.1,333.2,26,209
2025-01-06T23:24:00.6778963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,173.32,8.692,329.1,333.2,26,208
2025-01-06T23:24:00.7404273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,173.16,8.692,329.1,333,26,208
2025-01-06T23:24:00.8029018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,171.64,8.692,329.1,333,26,206
2025-01-06T23:24:00.8810068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,171.64,8.692,329.1,333,26,206
2025-01-06T23:24:00.9435009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,171.64,8.692,329.1,333,26,206
2025-01-06T23:24:01.0059951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,173.16,8.692,329.1,333,26,208
2025-01-06T23:24:01.0684254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,173.16,8.692,329.1,333,26,208
2025-01-06T23:24:01.1308302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,173.16,8.692,329.1,333,26,208
2025-01-06T23:24:01.2090769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,173.16,8.692,329.1,333,26,208
2025-01-06T23:24:01.2714273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,173.16,8.692,329.1,333,26,208
2025-01-06T23:24:01.3340401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,173.16,8.692,329.1,333,26,208
2025-01-06T23:24:01.3964620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,173.16,8.692,329.1,333,26,208
2025-01-06T23:24:01.4589715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,173.16,8.692,329.1,333,26,208
2025-01-06T23:24:01.5396376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,173.19,8.53,328.7,333,26,208
2025-01-06T23:24:01.5996435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,173.19,8.53,328.7,333,26,208
2025-01-06T23:24:01.6620605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,173.19,8.53,328.7,333,26,208
2025-01-06T23:24:01.7245655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,171.57,8.53,328.7,332.9,26,206
2025-01-06T23:24:01.7877688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,171.57,8.53,328.7,332.9,26,206
2025-01-06T23:24:01.8651865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,173.11,8.53,328.7,332.9,26,208
2025-01-06T23:24:01.9276778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,173.11,8.53,328.7,332.9,26,208
2025-01-06T23:24:01.9901788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,174.65,8.53,328.7,332.9,26,210
2025-01-06T23:24:02.0526131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,175.42,8.53,328.7,332.9,26,211
2025-01-06T23:24:02.1151251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,175.42,8.53,328.7,332.9,26,211
2025-01-06T23:24:02.1932423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,175.42,8.53,328.7,332.9,26,211
2025-01-06T23:24:02.2557629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,175.42,8.53,328.7,332.9,26,211
2025-01-06T23:24:02.3182375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,175.42,8.53,328.7,332.9,26,211
2025-01-06T23:24:02.3806938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,175.42,8.53,328.7,332.9,26,211
2025-01-06T23:24:02.4431129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,174.65,8.53,328.7,332.9,26,210
2025-01-06T23:24:02.5057005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,173.88,8.53,328.7,332.9,26,209
2025-01-06T23:24:02.5837934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,173.76,8.533,328.2,332.9,26,209
2025-01-06T23:24:02.6463085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,173.76,8.533,328.2,332.9,26,209
2025-01-06T23:24:02.7087671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,173.99,8.533,328.2,333.2,26,209
2025-01-06T23:24:02.7712603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,173.99,8.533,328.2,333.2,26,209
2025-01-06T23:24:02.8337335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,173.99,8.533,328.2,333.2,26,209
2025-01-06T23:24:02.9118896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,173.99,8.533,328.2,333.2,26,209
2025-01-06T23:24:02.9743817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,173.99,8.533,328.2,333.2,26,209
2025-01-06T23:24:03.0366844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,173.74,8.533,328.2,333.2,25,209
2025-01-06T23:24:03.0992865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,173.74,8.533,328.2,333.2,25,209
2025-01-06T23:24:03.1618261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,172.98,8.533,328.2,333.2,25,208
2025-01-06T23:24:03.2399484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,173.74,8.533,328.2,333.2,25,209
2025-01-06T23:24:03.3024591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,172.98,8.533,328.2,333.2,25,208
2025-01-06T23:24:03.3675345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,173.74,8.533,328.2,333.2,25,209
2025-01-06T23:24:03.4299634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,175.27,8.533,328.2,333.2,25,211
2025-01-06T23:24:03.4924682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,175.27,8.533,328.2,333.2,25,211
2025-01-06T23:24:03.5549816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,175.11,8.697,328.1,333.2,25,211
2025-01-06T23:24:03.6330892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,175.87,8.697,328.1,333.2,25,212
2025-01-06T23:24:03.6853399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,175.11,8.697,328.1,333.2,25,211
2025-01-06T23:24:03.7580612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,175.34,8.697,328.1,333.5,25,211
2025-01-06T23:24:03.8205556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,175.34,8.697,328.1,333.5,25,211
2025-01-06T23:24:03.8830433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,175.34,8.697,328.1,333.5,25,211
2025-01-06T23:24:03.9611911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,175.34,8.697,328.1,333.5,25,211
2025-01-06T23:24:04.0236971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,175.34,8.697,328.1,333.5,25,211
2025-01-06T23:24:04.0861238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,175.34,8.697,328.1,333.5,25,211
2025-01-06T23:24:04.1485948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,175.34,8.697,328.1,333.5,25,211
2025-01-06T23:24:04.2111419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,175.34,8.697,328.1,333.5,25,211
2025-01-06T23:24:04.2891309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,175.34,8.697,328.1,333.5,25,211
2025-01-06T23:24:04.3517441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,175.34,8.697,328.1,333.5,25,211
2025-01-06T23:24:04.4141564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,175.34,8.697,328.1,333.5,25,211
2025-01-06T23:24:04.4767124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,174.58,8.697,328.1,333.5,25,210
2025-01-06T23:24:04.5391567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,173.84,8.863,328.7,333.5,25,209
2025-01-06T23:24:04.6171918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,173.84,8.863,328.7,333.5,25,209
2025-01-06T23:24:04.6797558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,173.84,8.863,328.7,333.5,25,209
2025-01-06T23:24:04.7422663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,173.91,8.863,328.7,333.6,25,209
2025-01-06T23:24:04.8047604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,173.91,8.863,328.7,333.6,25,209
2025-01-06T23:24:04.8672739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,173.91,8.863,328.7,333.6,25,209
2025-01-06T23:24:04.9297037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,175.43,8.863,328.7,333.6,25,211
2025-01-06T23:24:05.0078928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,176.18,8.863,328.7,333.6,25,212
2025-01-06T23:24:05.0702560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,175.89,8.863,328.7,333.6,24,212
2025-01-06T23:24:05.1327775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,176.64,8.863,328.7,333.6,24,213
2025-01-06T23:24:05.1952980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,177.39,8.863,328.7,333.6,24,214
2025-01-06T23:24:05.2577963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,177.39,8.863,328.7,333.6,24,214
2025-01-06T23:24:05.3359469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,176.64,8.863,328.7,333.6,24,213
2025-01-06T23:24:05.3984080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,177.39,8.863,328.7,333.6,24,214
2025-01-06T23:24:05.4608929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,177.39,8.863,328.7,333.6,24,214
2025-01-06T23:24:05.5233359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,176.74,8.854,329.1,333.6,24,213
2025-01-06T23:24:05.5858670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,175.99,8.854,329.1,333.6,24,212
2025-01-06T23:24:05.6639842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,175.24,8.854,329.1,333.6,24,211
2025-01-06T23:24:05.7264511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,173.67,8.854,329.1,333.5,24,209
2025-01-06T23:24:05.7889617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,173.67,8.854,329.1,333.5,24,209
2025-01-06T23:24:05.8514809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,173.67,8.854,329.1,333.5,24,209
2025-01-06T23:24:05.9139828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,173.67,8.854,329.1,333.5,24,209
2025-01-06T23:24:05.9920425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,175.17,8.854,329.1,333.5,24,211
2025-01-06T23:24:06.0545859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,174.87,8.854,329.1,333.5,23,211
2025-01-06T23:24:06.1170606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,174.87,8.854,329.1,333.5,23,211
2025-01-06T23:24:06.1795404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,174.87,8.854,329.1,333.5,23,211
2025-01-06T23:24:06.2420145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,174.87,8.854,329.1,333.5,23,211
2025-01-06T23:24:06.3200477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,174.87,8.854,329.1,333.5,23,211
2025-01-06T23:24:06.3826659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,174.87,8.854,329.1,333.5,23,211
2025-01-06T23:24:06.4450924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,174.87,8.854,329.1,333.5,23,211
2025-01-06T23:24:06.5075915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,174.87,8.854,329.1,333.5,23,211
2025-01-06T23:24:06.5700664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,174.95,8.689,328.9,333.5,23,211
2025-01-06T23:24:06.6480652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,174.95,8.689,328.9,333.5,23,211
2025-01-06T23:24:06.7106539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,174.73,8.689,328.9,333.2,23,211
2025-01-06T23:24:06.7731841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,174.73,8.689,328.9,333.2,23,211
2025-01-06T23:24:06.8356102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,173.98,8.689,328.9,333.2,23,210
2025-01-06T23:24:06.8980819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,174.73,8.689,328.9,333.2,23,211
2025-01-06T23:24:06.9760820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,174.73,8.689,328.9,333.2,23,211
2025-01-06T23:24:07.0386601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,175.31,8.689,328.9,333.2,25,211
2025-01-06T23:24:07.1011581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,175.31,8.689,328.9,333.2,25,211
2025-01-06T23:24:07.1636746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,175.31,8.689,328.9,333.2,25,211
2025-01-06T23:24:07.2261745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,174.55,8.689,328.9,333.2,25,210
2025-01-06T23:24:07.2886540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,173.79,8.689,328.9,333.2,25,209
2025-01-06T23:24:07.3646256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,173.79,8.689,328.9,333.2,25,209
2025-01-06T23:24:07.4341195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,173.79,8.689,328.9,333.2,25,209
2025-01-06T23:24:07.4965844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,173.72,8.491,328,333.2,25,209
2025-01-06T23:24:07.5590840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,174.49,8.491,328,333.2,25,210
2025-01-06T23:24:07.6215396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,175.25,8.491,328,333.2,25,211
2025-01-06T23:24:07.6840124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,175.25,8.491,328,333.2,25,211
2025-01-06T23:24:07.7621737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,175.18,8.491,328,333.1,25,211
2025-01-06T23:24:07.8246232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,175.18,8.491,328,333.1,25,211
2025-01-06T23:24:07.8871688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,175.18,8.491,328,333.1,25,211
2025-01-06T23:24:07.9516511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,175.18,8.491,328,333.1,25,211
2025-01-06T23:24:08.0141703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,175.44,8.491,328,333.1,26,211
2025-01-06T23:24:08.0766541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,175.44,8.491,328,333.1,26,211
2025-01-06T23:24:08.1547745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,175.44,8.491,328,333.1,26,211
2025-01-06T23:24:08.2172744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,175.44,8.491,328,333.1,26,211
2025-01-06T23:24:08.2797676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,175.44,8.491,328,333.1,26,211
2025-01-06T23:24:08.3422503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,175.44,8.491,328,333.1,26,211
2025-01-06T23:24:08.4040144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,175.44,8.491,328,333.1,26,211
2025-01-06T23:24:08.4749145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,175.44,8.491,328,333.1,26,211
2025-01-06T23:24:08.5374108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,175.44,8.491,328,333.1,26,211
2025-01-06T23:24:08.5998497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,175.35,8.437,327.4,333.1,26,211
2025-01-06T23:24:08.6779197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,176.13,8.437,327.4,333.1,26,212
2025-01-06T23:24:08.7403268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,176.2,8.437,327.4,333.2,26,212
2025-01-06T23:24:08.8029708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,176.2,8.437,327.4,333.2,26,212
2025-01-06T23:24:08.8654876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,176.2,8.437,327.4,333.2,26,212
2025-01-06T23:24:08.9279212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,176.2,8.437,327.4,333.2,26,212
2025-01-06T23:24:09.0059814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,176.2,8.437,327.4,333.2,26,212
2025-01-06T23:24:09.0685932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,176.47,8.437,327.4,333.2,27,212
2025-01-06T23:24:09.1337702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,176.47,8.437,327.4,333.2,27,212
2025-01-06T23:24:09.1936000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,176.47,8.437,327.4,333.2,27,212
2025-01-06T23:24:09.2559827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,176.47,8.437,327.4,333.2,27,212
2025-01-06T23:24:09.3273182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,176.47,8.437,327.4,333.2,27,212
2025-01-06T23:24:09.3898441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,177.25,8.437,327.4,333.2,27,213
2025-01-06T23:24:09.4522374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,177.25,8.437,327.4,333.2,27,213
2025-01-06T23:24:09.5303968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,176.44,8.555,327.7,333.2,27,212
2025-01-06T23:24:09.5928647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,176.44,8.555,327.7,333.2,27,212
2025-01-06T23:24:09.6554620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,176.44,8.555,327.7,333.2,27,212
2025-01-06T23:24:09.7180586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,176.52,8.555,327.7,333.3,27,212
2025-01-06T23:24:09.7813351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,176.52,8.555,327.7,333.3,27,212
2025-01-06T23:24:09.8585473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,176.52,8.555,327.7,333.3,27,212
2025-01-06T23:24:09.9210125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,176.52,8.555,327.7,333.3,27,212
2025-01-06T23:24:09.9835316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,176.52,8.555,327.7,333.3,27,212
2025-01-06T23:24:10.0459023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,176.25,8.555,327.7,333.3,26,212
2025-01-06T23:24:10.1084167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,176.25,8.555,327.7,333.3,26,212
2025-01-06T23:24:10.1866106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,176.25,8.555,327.7,333.3,26,212
2025-01-06T23:24:10.2491409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,176.25,8.555,327.7,333.3,26,212
2025-01-06T23:24:10.3115819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,176.25,8.555,327.7,333.3,26,212
2025-01-06T23:24:10.3740896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,176.25,8.555,327.7,333.3,26,212
2025-01-06T23:24:10.4364830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,176.25,8.555,327.7,333.3,26,212
2025-01-06T23:24:10.4989784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,175.48,8.555,327.7,333.3,26,211
2025-01-06T23:24:10.5771905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,175.63,8.649,328.7,333.3,26,211
2025-01-06T23:24:10.6396179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,175.63,8.649,328.7,333.3,26,211
2025-01-06T23:24:10.7179218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,175.71,8.649,328.7,333.4,26,211
2025-01-06T23:24:10.7646167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,175.71,8.649,328.7,333.4,26,211
2025-01-06T23:24:10.8270780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,174.94,8.649,328.7,333.4,26,210
2025-01-06T23:24:10.9052239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,174.17,8.649,328.7,333.4,26,209
2025-01-06T23:24:10.9677250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,173.41,8.649,328.7,333.4,26,208
2025-01-06T23:24:11.0346016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,173.16,8.649,328.7,333.4,25,208
2025-01-06T23:24:11.0926852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,173.16,8.649,328.7,333.4,25,208
2025-01-06T23:24:11.1551067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,173.16,8.649,328.7,333.4,25,208
2025-01-06T23:24:11.2333210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,173.16,8.649,328.7,333.4,25,208
2025-01-06T23:24:11.2957661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,173.16,8.649,328.7,333.4,25,208
2025-01-06T23:24:11.3583171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,173.16,8.649,328.7,333.4,25,208
2025-01-06T23:24:11.4206672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,173.16,8.649,328.7,333.4,25,208
2025-01-06T23:24:11.4831964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,173.16,8.649,328.7,333.4,25,208
2025-01-06T23:24:11.5613649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,173.48,8.607,329.9,333.4,25,208
2025-01-06T23:24:11.6238443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,173.48,8.607,329.9,333.4,25,208
2025-01-06T23:24:11.6862047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,173.48,8.607,329.9,333.4,25,208
2025-01-06T23:24:11.7488617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,173.41,8.607,329.9,333.3,25,208
2025-01-06T23:24:11.8113085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,173.41,8.607,329.9,333.3,25,208
2025-01-06T23:24:11.8894352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,173.41,8.607,329.9,333.3,25,208
2025-01-06T23:24:11.9548485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,173.41,8.607,329.9,333.3,25,208
2025-01-06T23:24:12.0173794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,173.41,8.607,329.9,333.3,25,208
2025-01-06T23:24:12.0798527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,173.41,8.607,329.9,333.3,25,208
2025-01-06T23:24:12.1424083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,173.41,8.607,329.9,333.3,25,208
2025-01-06T23:24:12.2048259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,173.41,8.607,329.9,333.3,25,208
2025-01-06T23:24:12.2829301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,173.41,8.607,329.9,333.3,25,208
2025-01-06T23:24:12.3454151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,173.41,8.607,329.9,333.3,25,208
2025-01-06T23:24:12.4079771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,173.41,8.607,329.9,333.3,25,208
2025-01-06T23:24:12.4703779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,173.41,8.607,329.9,333.3,25,208
2025-01-06T23:24:12.5329029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,172.72,8.532,330,333.3,25,207
2025-01-06T23:24:12.6110252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,172.72,8.532,330,333.3,25,207
2025-01-06T23:24:12.6734962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,172.72,8.532,330,333.3,25,207
2025-01-06T23:24:12.7358794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,173.94,8.532,330,332.9,25,209
2025-01-06T23:24:12.7983424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,174.7,8.532,330,332.9,25,210
2025-01-06T23:24:12.8609230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,175.46,8.532,330,332.9,25,211
2025-01-06T23:24:12.9234600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,175.46,8.532,330,332.9,25,211
2025-01-06T23:24:13.0016722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,175.46,8.532,330,332.9,25,211
2025-01-06T23:24:13.0639933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,174.18,8.532,330,332.9,26,209
2025-01-06T23:24:13.1265673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,174.18,8.532,330,332.9,26,209
2025-01-06T23:24:13.1890800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,174.18,8.532,330,332.9,26,209
2025-01-06T23:24:13.2515833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,174.18,8.532,330,332.9,26,209
2025-01-06T23:24:13.3296252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,174.18,8.532,330,332.9,26,209
2025-01-06T23:24:13.3921316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,174.18,8.532,330,332.9,26,209
2025-01-06T23:24:13.4545197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,174.94,8.532,330,332.9,26,210
2025-01-06T23:24:13.5172015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,174.68,8.544,328.9,332.9,26,210
2025-01-06T23:24:13.5795880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,175.45,8.544,328.9,332.9,26,211
2025-01-06T23:24:13.6577776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,175.45,8.544,328.9,332.9,26,211
2025-01-06T23:24:13.7201353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,176.07,8.544,328.9,332.7,26,212
2025-01-06T23:24:13.7827021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,176.07,8.544,328.9,332.7,26,212
2025-01-06T23:24:13.8451648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,176.07,8.544,328.9,332.7,26,212
2025-01-06T23:24:13.9076499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,176.07,8.544,328.9,332.7,26,212
2025-01-06T23:24:13.9857438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,175.3,8.544,328.9,332.7,26,211
2025-01-06T23:24:14.0482968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,175.3,8.544,328.9,332.7,26,211
2025-01-06T23:24:14.1107288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,175.3,8.544,328.9,332.7,26,211
2025-01-06T23:24:14.1732052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,175.3,8.544,328.9,332.7,26,211
2025-01-06T23:24:14.2357090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,176.07,8.544,328.9,332.7,26,212
2025-01-06T23:24:14.3137663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,176.07,8.544,328.9,332.7,26,212
2025-01-06T23:24:14.3763291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,175.3,8.544,328.9,332.7,26,211
2025-01-06T23:24:14.4387586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,174.53,8.544,328.9,332.7,26,210
2025-01-06T23:24:14.5011969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,173.76,8.544,328.9,332.7,26,209
2025-01-06T23:24:14.5636543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,173.76,8.544,328.9,332.7,26,209
2025-01-06T23:24:14.6418609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,173.55,8.603,328.2,332.7,26,209
2025-01-06T23:24:14.7045625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,173.48,8.603,328.2,332.6,26,209
2025-01-06T23:24:14.7668402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,173.48,8.603,328.2,332.6,26,209
2025-01-06T23:24:14.8293571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,173.48,8.603,328.2,332.6,26,209
2025-01-06T23:24:14.8917667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,173.48,8.603,328.2,332.6,26,209
2025-01-06T23:24:14.9700171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,173.48,8.603,328.2,332.6,26,209
2025-01-06T23:24:15.0325014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,173.48,8.603,328.2,332.6,26,209
2025-01-06T23:24:15.0949496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,173.48,8.603,328.2,332.6,26,209
2025-01-06T23:24:15.1573724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,173.48,8.603,328.2,332.6,26,209
2025-01-06T23:24:15.2198838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,173.48,8.603,328.2,332.6,26,209
2025-01-06T23:24:15.2825204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,172.71,8.603,328.2,332.6,26,208
2025-01-06T23:24:15.3605780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,172.71,8.603,328.2,332.6,26,208
2025-01-06T23:24:15.4230748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,172.71,8.603,328.2,332.6,26,208
2025-01-06T23:24:15.4854858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,171.18,8.603,328.2,332.6,26,206
2025-01-06T23:24:15.5480108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,170.44,8.64,328.4,332.6,26,205
2025-01-06T23:24:15.6105433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,170.44,8.64,328.4,332.6,26,205
2025-01-06T23:24:15.6886041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,170.44,8.64,328.4,332.6,26,205
2025-01-06T23:24:15.7511026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,171.12,8.64,328.4,332.5,26,206
2025-01-06T23:24:15.8136154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,171.12,8.64,328.4,332.5,26,206
2025-01-06T23:24:15.8760076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,172.65,8.64,328.4,332.5,26,208
2025-01-06T23:24:15.9385832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,172.65,8.64,328.4,332.5,26,208
2025-01-06T23:24:16.0167132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,171.89,8.64,328.4,332.5,26,207
2025-01-06T23:24:16.0791791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,171.89,8.64,328.4,332.5,26,207
2025-01-06T23:24:16.1416981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,171.12,8.64,328.4,332.5,26,206
2025-01-06T23:24:16.2042032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,171.12,8.64,328.4,332.5,26,206
2025-01-06T23:24:16.2667130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,171.12,8.64,328.4,332.5,26,206
2025-01-06T23:24:16.3447708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,171.12,8.64,328.4,332.5,26,206
2025-01-06T23:24:16.4073101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,171.12,8.64,328.4,332.5,26,206
2025-01-06T23:24:16.4697006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,171.12,8.64,328.4,332.5,26,206
2025-01-06T23:24:16.5322029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,171.89,8.64,328.4,332.5,26,207
2025-01-06T23:24:16.5946844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,172.64,8.698,328.5,332.5,26,208
2025-01-06T23:24:16.6728318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,171.87,8.698,328.5,332.5,26,207
2025-01-06T23:24:16.7352905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,172.79,8.698,328.5,332.7,26,208
2025-01-06T23:24:16.7977196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,172.03,8.698,328.5,332.7,26,207
2025-01-06T23:24:16.8602844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,172.79,8.698,328.5,332.7,26,208
2025-01-06T23:24:16.9227661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,172.79,8.698,328.5,332.7,26,208
2025-01-06T23:24:17.0008971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,172.79,8.698,328.5,332.7,26,208
2025-01-06T23:24:17.0632718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,172.55,8.698,328.5,332.7,25,208
2025-01-06T23:24:17.1259004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,172.55,8.698,328.5,332.7,25,208
2025-01-06T23:24:17.1883338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,172.55,8.698,328.5,332.7,25,208
2025-01-06T23:24:17.2508759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,172.55,8.698,328.5,332.7,25,208
2025-01-06T23:24:17.3133286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,172.55,8.698,328.5,332.7,25,208
2025-01-06T23:24:17.3913406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,172.55,8.698,328.5,332.7,25,208
2025-01-06T23:24:17.4539247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,172.55,8.698,328.5,332.7,25,208
2025-01-06T23:24:17.5164455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,172.37,8.784,328,332.7,25,208
2025-01-06T23:24:17.5788807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,172.37,8.784,328,332.7,25,208
2025-01-06T23:24:17.6413195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,172.37,8.784,328,332.7,25,208
2025-01-06T23:24:17.7193979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,172.74,8.784,328,333.2,25,208
2025-01-06T23:24:17.7819774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,172.74,8.784,328,333.2,25,208
2025-01-06T23:24:17.8444768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,172.74,8.784,328,333.2,25,208
2025-01-06T23:24:17.9069721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,172.74,8.784,328,333.2,25,208
2025-01-06T23:24:17.9694294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,172.74,8.784,328,333.2,25,208
2025-01-06T23:24:18.0475495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,172.74,8.784,328,333.2,25,208
2025-01-06T23:24:18.1100958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,172.74,8.784,328,333.2,25,208
2025-01-06T23:24:18.1726210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,172.74,8.784,328,333.2,25,208
2025-01-06T23:24:18.2350694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,172.74,8.784,328,333.2,25,208
2025-01-06T23:24:18.2975704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,173.5,8.784,328,333.2,25,209
2025-01-06T23:24:18.3755525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,173.5,8.784,328,333.2,25,209
2025-01-06T23:24:18.4380482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,173.5,8.784,328,333.2,25,209
2025-01-06T23:24:18.5005600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,173.5,8.784,328,333.2,25,209
2025-01-06T23:24:18.5630895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,173.41,8.805,327.7,333.2,25,209
2025-01-06T23:24:18.6255154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,173.41,8.805,327.7,333.2,25,209
2025-01-06T23:24:18.7035970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,173.41,8.805,327.7,333.2,25,209
2025-01-06T23:24:18.7660433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,173.41,8.805,327.7,333.2,25,209
2025-01-06T23:24:18.8286739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,173.41,8.805,327.7,333.2,25,209
2025-01-06T23:24:18.8911741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,173.41,8.805,327.7,333.2,25,209
2025-01-06T23:24:18.9536061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,173.41,8.805,327.7,333.2,25,209
2025-01-06T23:24:19.0317899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,173.41,8.805,327.7,333.2,25,209
2025-01-06T23:24:19.0942829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,173.41,8.805,327.7,333.2,25,209
2025-01-06T23:24:19.1566390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,173.41,8.805,327.7,333.2,25,209
2025-01-06T23:24:19.2192626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,174.17,8.805,327.7,333.2,25,210
2025-01-06T23:24:19.2816462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,174.93,8.805,327.7,333.2,25,211
2025-01-06T23:24:19.3598762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,174.93,8.805,327.7,333.2,25,211
2025-01-06T23:24:19.4222992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,174.93,8.805,327.7,333.2,25,211
2025-01-06T23:24:19.4848268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,174.93,8.805,327.7,333.2,25,211
2025-01-06T23:24:19.5472102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,174.98,8.802,327.9,333.2,25,211
2025-01-06T23:24:19.6097989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,174.98,8.802,327.9,333.2,25,211
2025-01-06T23:24:19.6722728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,174.98,8.802,327.9,333.2,25,211
2025-01-06T23:24:19.7503845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,175.28,8.802,327.9,333.6,25,211
2025-01-06T23:24:19.8128971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,175.28,8.802,327.9,333.6,25,211
2025-01-06T23:24:19.8753131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,175.28,8.802,327.9,333.6,25,211
2025-01-06T23:24:19.9378131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,175.28,8.802,327.9,333.6,25,211
2025-01-06T23:24:20.0002853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,175.56,8.802,327.9,333.6,26,211
2025-01-06T23:24:20.0785071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,175.56,8.802,327.9,333.6,26,211
2025-01-06T23:24:20.1409745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,175.56,8.802,327.9,333.6,26,211
2025-01-06T23:24:20.2034655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,175.56,8.802,327.9,333.6,26,211
2025-01-06T23:24:20.2659547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,175.56,8.802,327.9,333.6,26,211
2025-01-06T23:24:20.3284530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,175.56,8.802,327.9,333.6,26,211
2025-01-06T23:24:20.4064537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,175.56,8.802,327.9,333.6,26,211
2025-01-06T23:24:20.4690222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,175.56,8.802,327.9,333.6,26,211
2025-01-06T23:24:20.5313804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,175.58,8.839,328.1,333.6,26,211
2025-01-06T23:24:20.5939935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,175.58,8.839,328.1,333.6,26,211
2025-01-06T23:24:20.6564913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,175.58,8.839,328.1,333.6,26,211
2025-01-06T23:24:20.7345670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,175.58,8.839,328.1,333.6,26,211
2025-01-06T23:24:20.7970345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,175.58,8.839,328.1,333.6,26,211
2025-01-06T23:24:20.8595753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,176.34,8.839,328.1,333.6,26,212
2025-01-06T23:24:20.9220599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,176.34,8.839,328.1,333.6,26,212
2025-01-06T23:24:20.9845465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,176.34,8.839,328.1,333.6,26,212
2025-01-06T23:24:21.0625290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,176.06,8.839,328.1,333.6,25,212
2025-01-06T23:24:21.1251837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,176.06,8.839,328.1,333.6,25,212
2025-01-06T23:24:21.1875739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,175.3,8.839,328.1,333.6,25,211
2025-01-06T23:24:21.2501427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,175.3,8.839,328.1,333.6,25,211
2025-01-06T23:24:21.3125401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,175.3,8.839,328.1,333.6,25,211
2025-01-06T23:24:21.3907418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,173.79,8.839,328.1,333.6,25,209
2025-01-06T23:24:21.4530858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,174.54,8.839,328.1,333.6,25,210
2025-01-06T23:24:21.5156530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,174.67,8.833,328.6,333.6,25,210
2025-01-06T23:24:21.5781354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,174.67,8.833,328.6,333.6,25,210
2025-01-06T23:24:21.6406223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.43,8.833,328.6,333.6,25,211
2025-01-06T23:24:21.7187856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,174.59,8.833,328.6,333.5,25,210
2025-01-06T23:24:21.7811317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,174.59,8.833,328.6,333.5,25,210
2025-01-06T23:24:21.8437641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,175.35,8.833,328.6,333.5,25,211
2025-01-06T23:24:21.9061702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,175.35,8.833,328.6,333.5,25,211
2025-01-06T23:24:21.9687254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,175.35,8.833,328.6,333.5,25,211
2025-01-06T23:24:22.0311379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,175.35,8.833,328.6,333.5,25,211
2025-01-06T23:24:22.1093780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,175.35,8.833,328.6,333.5,25,211
2025-01-06T23:24:22.1718151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,175.35,8.833,328.6,333.5,25,211
2025-01-06T23:24:22.2343058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,175.35,8.833,328.6,333.5,25,211
2025-01-06T23:24:22.2967897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,175.35,8.833,328.6,333.5,25,211
2025-01-06T23:24:22.3593221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,175.35,8.833,328.6,333.5,25,211
2025-01-06T23:24:22.4373829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,175.35,8.833,328.6,333.5,25,211
2025-01-06T23:24:22.4999228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,175.35,8.833,328.6,333.5,25,211
2025-01-06T23:24:22.5624411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,175.5,8.766,329,333.5,25,211
2025-01-06T23:24:22.6248729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,176.26,8.766,329,333.5,25,212
2025-01-06T23:24:22.6873282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,176.26,8.766,329,333.5,25,212
2025-01-06T23:24:22.7655507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,176.26,8.766,329,333.5,25,212
2025-01-06T23:24:22.8278498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,176.26,8.766,329,333.5,25,212
2025-01-06T23:24:22.8904533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,176.26,8.766,329,333.5,25,212
2025-01-06T23:24:22.9528313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,176.26,8.766,329,333.5,25,212
2025-01-06T23:24:23.0153880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,176.26,8.766,329,333.5,25,212
2025-01-06T23:24:23.0935932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,175.5,8.766,329,333.5,25,211
2025-01-06T23:24:23.1560721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,175.5,8.766,329,333.5,25,211
2025-01-06T23:24:23.2185256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,175.5,8.766,329,333.5,25,211
2025-01-06T23:24:23.2809444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,175.5,8.766,329,333.5,25,211
2025-01-06T23:24:23.3435395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,175.5,8.766,329,333.5,25,211
2025-01-06T23:24:23.4216192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,175.5,8.766,329,333.5,25,211
2025-01-06T23:24:23.4840827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,175.5,8.766,329,333.5,25,211
2025-01-06T23:24:23.5465892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,175.5,8.737,328.9,333.5,25,211
2025-01-06T23:24:23.6091040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,175.5,8.737,328.9,333.5,25,211
2025-01-06T23:24:23.6715475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,175.5,8.737,328.9,333.5,25,211
2025-01-06T23:24:23.7496600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,174.06,8.737,328.9,333.6,25,209
2025-01-06T23:24:23.8121613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,174.06,8.737,328.9,333.6,25,209
2025-01-06T23:24:23.8746424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,174.06,8.737,328.9,333.6,25,209
2025-01-06T23:24:23.9370886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,175.57,8.737,328.9,333.6,25,211
2025-01-06T23:24:23.9996192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,175.29,8.737,328.9,333.6,24,211
2025-01-06T23:24:24.0777466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,175.29,8.737,328.9,333.6,24,211
2025-01-06T23:24:24.1402268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,175.29,8.737,328.9,333.6,24,211
2025-01-06T23:24:24.2026671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,175.29,8.737,328.9,333.6,24,211
2025-01-06T23:24:24.2652138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,175.29,8.737,328.9,333.6,24,211
2025-01-06T23:24:24.3277544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,173.79,8.737,328.9,333.6,24,209
2025-01-06T23:24:24.3902138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,173.79,8.737,328.9,333.6,24,209
2025-01-06T23:24:24.4683581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,173.79,8.737,328.9,333.6,24,209
2025-01-06T23:24:24.5308017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,175.16,8.779,328.5,333.6,24,211
2025-01-06T23:24:24.5933367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,175.91,8.779,328.5,333.6,24,212
2025-01-06T23:24:24.6557446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,176.66,8.779,328.5,333.6,24,213
2025-01-06T23:24:24.7182454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,177.56,8.779,328.5,333.8,24,214
2025-01-06T23:24:24.7962582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,177.56,8.779,328.5,333.8,24,214
2025-01-06T23:24:24.8588646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,176.81,8.779,328.5,333.8,24,213
2025-01-06T23:24:24.9213230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,176.81,8.779,328.5,333.8,24,213
2025-01-06T23:24:24.9838270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,176.06,8.779,328.5,333.8,24,212
2025-01-06T23:24:25.0462752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,175.74,8.779,328.5,333.8,23,212
2025-01-06T23:24:25.1244763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,175.74,8.779,328.5,333.8,23,212
2025-01-06T23:24:25.1869500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,175.74,8.779,328.5,333.8,23,212
2025-01-06T23:24:25.2494320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,175.74,8.779,328.5,333.8,23,212
2025-01-06T23:24:25.3118844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,175.74,8.779,328.5,333.8,23,212
2025-01-06T23:24:25.3744032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,175.74,8.779,328.5,333.8,23,212
2025-01-06T23:24:25.4524298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,175.74,8.779,328.5,333.8,23,212
2025-01-06T23:24:25.5149172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,174.2,8.787,328.3,333.8,23,210
2025-01-06T23:24:25.5774933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,173.45,8.787,328.3,333.8,23,209
2025-01-06T23:24:25.6400035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,172.71,8.787,328.3,333.8,23,208
2025-01-06T23:24:25.7026232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,173.01,8.787,328.3,334.2,23,208
2025-01-06T23:24:25.7805712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,173.75,8.787,328.3,334.2,23,209
2025-01-06T23:24:25.8430839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,175.23,8.787,328.3,334.2,23,211
2025-01-06T23:24:25.9055326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,175.98,8.787,328.3,334.2,23,212
2025-01-06T23:24:25.9679935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,175.98,8.787,328.3,334.2,23,212
2025-01-06T23:24:26.0304491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,176.72,8.787,328.3,334.2,23,213
2025-01-06T23:24:26.1086234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,176.72,8.787,328.3,334.2,23,213
2025-01-06T23:24:26.1711048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,175.98,8.787,328.3,334.2,23,212
2025-01-06T23:24:26.2335134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,175.98,8.787,328.3,334.2,23,212
2025-01-06T23:24:26.2961058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,175.23,8.787,328.3,334.2,23,211
2025-01-06T23:24:26.3584783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,174.49,8.787,328.3,334.2,23,210
2025-01-06T23:24:26.4210854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,174.49,8.787,328.3,334.2,23,210
2025-01-06T23:24:26.4991773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,174.49,8.787,328.3,334.2,23,210
2025-01-06T23:24:26.5616743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,173.93,8.695,328.7,334.2,23,209
2025-01-06T23:24:26.6241778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,173.93,8.695,328.7,334.2,23,209
2025-01-06T23:24:26.6867062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,173.93,8.695,328.7,334.2,23,209
2025-01-06T23:24:26.7490799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,173.85,8.695,328.7,334.1,23,209
2025-01-06T23:24:26.8272277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,173.85,8.695,328.7,334.1,23,209
2025-01-06T23:24:26.8897084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,173.85,8.695,328.7,334.1,23,209
2025-01-06T23:24:26.9522466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,173.85,8.695,328.7,334.1,23,209
2025-01-06T23:24:27.0146206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,174.15,8.695,328.7,334.1,24,209
2025-01-06T23:24:27.0771655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,173.39,8.695,328.7,334.1,24,208
2025-01-06T23:24:27.1553669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,173.39,8.695,328.7,334.1,24,208
2025-01-06T23:24:27.2178481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,173.39,8.695,328.7,334.1,24,208
2025-01-06T23:24:27.2802216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,173.39,8.695,328.7,334.1,24,208
2025-01-06T23:24:27.3427861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,174.15,8.695,328.7,334.1,24,209
2025-01-06T23:24:27.4834332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,174.15,8.695,328.7,334.1,24,209
2025-01-06T23:24:27.5458097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,174.4,8.585,329.4,334.1,24,209
2025-01-06T23:24:27.6135207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,174.4,8.585,329.4,334.1,24,209
2025-01-06T23:24:27.6708060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,174.4,8.585,329.4,334.1,24,209
2025-01-06T23:24:27.7333451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,173.2,8.585,329.4,333.5,24,208
2025-01-06T23:24:27.8114645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,173.2,8.585,329.4,333.5,24,208
2025-01-06T23:24:27.8738996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,173.2,8.585,329.4,333.5,24,208
2025-01-06T23:24:27.9364781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,173.2,8.585,329.4,333.5,24,208
2025-01-06T23:24:27.9989375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,173.2,8.585,329.4,333.5,24,208
2025-01-06T23:24:28.0613639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,173.2,8.585,329.4,333.5,24,208
2025-01-06T23:24:28.1395859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,173.2,8.585,329.4,333.5,24,208
2025-01-06T23:24:28.2020360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,173.95,8.585,329.4,333.5,24,209
2025-01-06T23:24:28.2645448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,173.95,8.585,329.4,333.5,24,209
2025-01-06T23:24:28.3270316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,173.95,8.585,329.4,333.5,24,209
2025-01-06T23:24:28.3894767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,173.95,8.585,329.4,333.5,24,209
2025-01-06T23:24:28.4676804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,173.95,8.585,329.4,333.5,24,209
2025-01-06T23:24:28.5301051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,173.93,8.608,329.4,333.5,24,209
2025-01-06T23:24:28.5925462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,173.93,8.608,329.4,333.5,24,209
2025-01-06T23:24:28.6549403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,173.93,8.608,329.4,333.5,24,209
2025-01-06T23:24:28.7174851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,173.93,8.608,329.4,333.5,24,209
2025-01-06T23:24:28.7800312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,174.69,8.608,329.4,333.5,24,210
2025-01-06T23:24:28.8581311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,174.69,8.608,329.4,333.5,24,210
2025-01-06T23:24:28.9205742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,174.69,8.608,329.4,333.5,24,210
2025-01-06T23:24:28.9831402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,174.69,8.608,329.4,333.5,24,210
2025-01-06T23:24:29.0454883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,173.66,8.608,329.4,333.5,23,209
2025-01-06T23:24:29.1081542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,173.66,8.608,329.4,333.5,23,209
2025-01-06T23:24:29.1861557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,173.66,8.608,329.4,333.5,23,209
2025-01-06T23:24:29.2487546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,173.66,8.608,329.4,333.5,23,209
2025-01-06T23:24:29.3112401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,173.66,8.608,329.4,333.5,23,209
2025-01-06T23:24:29.3737313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,173.66,8.608,329.4,333.5,23,209
2025-01-06T23:24:29.4360542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,173.66,8.608,329.4,333.5,23,209
2025-01-06T23:24:29.5142904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,174.4,8.608,329.4,333.5,23,210
2025-01-06T23:24:29.5766960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,174.94,8.758,329.1,333.5,23,211
2025-01-06T23:24:29.6392261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,174.94,8.758,329.1,333.5,23,211
2025-01-06T23:24:29.7019009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,174.87,8.758,329.1,333.4,23,211
2025-01-06T23:24:29.7642539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,173.39,8.758,329.1,333.4,23,209
2025-01-06T23:24:29.8423308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,173.39,8.758,329.1,333.4,23,209
2025-01-06T23:24:29.9048295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,172.65,8.758,329.1,333.4,23,208
2025-01-06T23:24:29.9673745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,172.65,8.758,329.1,333.4,23,208
2025-01-06T23:24:30.0297561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,172.36,8.758,329.1,333.4,22,208
2025-01-06T23:24:30.0923166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,172.36,8.758,329.1,333.4,22,208
2025-01-06T23:24:30.1703418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,173.09,8.758,329.1,333.4,22,209
2025-01-06T23:24:30.2328464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,173.09,8.758,329.1,333.4,22,209
2025-01-06T23:24:30.2954096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,173.82,8.758,329.1,333.4,22,210
2025-01-06T23:24:30.3578303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,173.82,8.758,329.1,333.4,22,210
2025-01-06T23:24:30.4203415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,173.09,8.758,329.1,333.4,22,209
2025-01-06T23:24:30.4984182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,173.09,8.758,329.1,333.4,22,209
2025-01-06T23:24:30.5610301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,172.95,8.826,328.8,333.4,22,209
2025-01-06T23:24:30.6233737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,172.95,8.826,328.8,333.4,22,209
2025-01-06T23:24:30.6859399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,172.95,8.826,328.8,333.4,22,209
2025-01-06T23:24:30.7483766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,172.88,8.826,328.8,333.3,22,209
2025-01-06T23:24:30.8264920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,172.88,8.826,328.8,333.3,22,209
2025-01-06T23:24:30.8889171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,172.15,8.826,328.8,333.3,22,208
2025-01-06T23:24:30.9515054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,172.15,8.826,328.8,333.3,22,208
2025-01-06T23:24:31.0139147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,172.88,8.826,328.8,333.3,22,209
2025-01-06T23:24:31.0764385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,172.88,8.826,328.8,333.3,22,209
2025-01-06T23:24:31.1389709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,172.15,8.826,328.8,333.3,22,208
2025-01-06T23:24:31.2171046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,172.15,8.826,328.8,333.3,22,208
2025-01-06T23:24:31.2794613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,172.15,8.826,328.8,333.3,22,208
2025-01-06T23:24:31.3420444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,172.15,8.826,328.8,333.3,22,208
2025-01-06T23:24:31.4045863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,172.15,8.826,328.8,333.3,22,208
2025-01-06T23:24:31.4670083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,172.15,8.826,328.8,333.3,22,208
2025-01-06T23:24:31.5452706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,172.19,8.739,328.7,333.3,22,208
2025-01-06T23:24:31.6137302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,172.19,8.739,328.7,333.3,22,208
2025-01-06T23:24:31.6701229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,172.19,8.739,328.7,333.3,22,208
2025-01-06T23:24:31.7325988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,172.34,8.739,328.7,333.5,22,208
2025-01-06T23:24:31.7950554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,172.34,8.739,328.7,333.5,22,208
2025-01-06T23:24:31.8731968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,172.34,8.739,328.7,333.5,22,208
2025-01-06T23:24:31.9357070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,172.34,8.739,328.7,333.5,22,208
2025-01-06T23:24:31.9981309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,172.63,8.739,328.7,333.5,23,208
2025-01-06T23:24:32.0606161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,173.37,8.739,328.7,333.5,23,209
2025-01-06T23:24:32.1231650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,173.37,8.739,328.7,333.5,23,209
2025-01-06T23:24:32.2012772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,173.37,8.739,328.7,333.5,23,209
2025-01-06T23:24:32.2636162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,173.37,8.739,328.7,333.5,23,209
2025-01-06T23:24:32.3263628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,173.37,8.739,328.7,333.5,23,209
2025-01-06T23:24:32.3887465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,173.37,8.739,328.7,333.5,23,209
2025-01-06T23:24:32.4513113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,173.37,8.739,328.7,333.5,23,209
2025-01-06T23:24:32.5293885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,173.4,8.703,328.7,333.5,23,209
2025-01-06T23:24:32.5919065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,174.89,8.703,328.7,333.5,23,211
2025-01-06T23:24:32.6542930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,174.89,8.703,328.7,333.5,23,211
2025-01-06T23:24:32.7167456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,175.63,8.703,328.7,333.5,23,212
2025-01-06T23:24:32.7792668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,175.63,8.703,328.7,333.5,23,212
2025-01-06T23:24:32.8574112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,175.63,8.703,328.7,333.5,23,212
2025-01-06T23:24:32.9199007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,174.89,8.703,328.7,333.5,23,211
2025-01-06T23:24:32.9822839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,174.89,8.703,328.7,333.5,23,211
2025-01-06T23:24:33.0447397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,174.89,8.703,328.7,333.5,23,211
2025-01-06T23:24:33.1073007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,174.89,8.703,328.7,333.5,23,211
2025-01-06T23:24:33.1698770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,175.63,8.703,328.7,333.5,23,212
2025-01-06T23:24:33.2479899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,175.63,8.703,328.7,333.5,23,212
2025-01-06T23:24:33.3105130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,175.63,8.703,328.7,333.5,23,212
2025-01-06T23:24:33.3729650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,175.63,8.703,328.7,333.5,23,212
2025-01-06T23:24:33.4354678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,175.63,8.703,328.7,333.5,23,212
2025-01-06T23:24:33.4979441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,174.89,8.703,328.7,333.5,23,211
2025-01-06T23:24:33.5760986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,174.85,8.808,328.9,333.5,23,211
2025-01-06T23:24:33.6384920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,174.85,8.808,328.9,333.5,23,211
2025-01-06T23:24:33.7010530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,175.59,8.808,328.9,333.5,23,212
2025-01-06T23:24:33.7635328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,175.59,8.808,328.9,333.5,23,212
2025-01-06T23:24:33.8258798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,175.59,8.808,328.9,333.5,23,212
2025-01-06T23:24:33.9040800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,175.59,8.808,328.9,333.5,23,212
2025-01-06T23:24:33.9665600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,175.59,8.808,328.9,333.5,23,212
2025-01-06T23:24:34.0289553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,175.59,8.808,328.9,333.5,23,212
2025-01-06T23:24:34.0915408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,176.34,8.808,328.9,333.5,23,213
2025-01-06T23:24:34.1540463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,176.34,8.808,328.9,333.5,23,213
2025-01-06T23:24:34.2321657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,176.34,8.808,328.9,333.5,23,213
2025-01-06T23:24:34.2946255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,176.34,8.808,328.9,333.5,23,213
2025-01-06T23:24:34.3572226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,176.34,8.808,328.9,333.5,23,213
2025-01-06T23:24:34.4195978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,177.08,8.808,328.9,333.5,23,214
2025-01-06T23:24:34.4820329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,177.83,8.808,328.9,333.5,23,215
2025-01-06T23:24:34.5602025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,177.83,8.808,328.9,333.5,23,215
2025-01-06T23:24:34.6227345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,178.54,8.957,329.3,333.5,23,216
2025-01-06T23:24:34.6851730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,178.54,8.957,329.3,333.5,23,216
2025-01-06T23:24:34.7476745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,177.94,8.957,329.3,333.7,23,215
2025-01-06T23:24:34.8101053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,177.94,8.957,329.3,333.7,23,215
2025-01-06T23:24:34.8882699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,177.2,8.957,329.3,333.7,23,214
2025-01-06T23:24:34.9507935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,177.2,8.957,329.3,333.7,23,214
2025-01-06T23:24:35.0132144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,176.46,8.957,329.3,333.7,23,213
2025-01-06T23:24:35.0756986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,177.2,8.957,329.3,333.7,23,214
2025-01-06T23:24:35.1382434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,177.94,8.957,329.3,333.7,23,215
2025-01-06T23:24:35.2163748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,177.94,8.957,329.3,333.7,23,215
2025-01-06T23:24:35.2788504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,177.94,8.957,329.3,333.7,23,215
2025-01-06T23:24:35.3412908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,176.46,8.957,329.3,333.7,23,213
2025-01-06T23:24:35.4037495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,176.46,8.957,329.3,333.7,23,213
2025-01-06T23:24:35.4662553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,176.46,8.957,329.3,333.7,23,213
2025-01-06T23:24:35.5288026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,176.51,9.018,329.7,333.7,23,213
2025-01-06T23:24:35.6069176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,176.51,9.018,329.7,333.7,23,213
2025-01-06T23:24:35.6693979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,176.51,9.018,329.7,333.7,23,213
2025-01-06T23:24:35.7319154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,176.51,9.018,329.7,333.7,23,213
2025-01-06T23:24:35.7943606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,176.51,9.018,329.7,333.7,23,213
2025-01-06T23:24:35.8569005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,175.78,9.018,329.7,333.7,23,212
2025-01-06T23:24:35.9348945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,175.78,9.018,329.7,333.7,23,212
2025-01-06T23:24:35.9974961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,175.44,9.018,329.7,333.7,22,212
2025-01-06T23:24:36.0599219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,175.44,9.018,329.7,333.7,22,212
2025-01-06T23:24:36.1224309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,175.44,9.018,329.7,333.7,22,212
2025-01-06T23:24:36.1849217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,175.44,9.018,329.7,333.7,22,212
2025-01-06T23:24:36.2497390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,175.44,9.018,329.7,333.7,22,212
2025-01-06T23:24:36.3255869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,176.17,9.018,329.7,333.7,22,213
2025-01-06T23:24:36.3880157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,176.17,9.018,329.7,333.7,22,213
2025-01-06T23:24:36.4505116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,176.17,9.018,329.7,333.7,22,213
2025-01-06T23:24:36.5129072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,175.46,8.904,329.4,333.7,22,212
2025-01-06T23:24:36.5911418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,175.46,8.904,329.4,333.7,22,212
2025-01-06T23:24:36.6536182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,175.46,8.904,329.4,333.7,22,212
2025-01-06T23:24:36.7161288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,175.24,8.904,329.4,333.4,22,212
2025-01-06T23:24:36.7798782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,175.24,8.904,329.4,333.4,22,212
2025-01-06T23:24:36.8409721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,175.24,8.904,329.4,333.4,22,212
2025-01-06T23:24:36.9191079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,175.24,8.904,329.4,333.4,22,212
2025-01-06T23:24:36.9816830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,175.24,8.904,329.4,333.4,22,212
2025-01-06T23:24:37.0441508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,175.24,8.904,329.4,333.4,22,212
2025-01-06T23:24:37.1065277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,175.24,8.904,329.4,333.4,22,212
2025-01-06T23:24:37.1690639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,174.51,8.904,329.4,333.4,22,211
2025-01-06T23:24:37.2472570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,174.51,8.904,329.4,333.4,22,211
2025-01-06T23:24:37.3097436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,174.51,8.904,329.4,333.4,22,211
2025-01-06T23:24:37.3722635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,174.51,8.904,329.4,333.4,22,211
2025-01-06T23:24:37.4347081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,174.51,8.904,329.4,333.4,22,211
2025-01-06T23:24:37.4972213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,174.51,8.904,329.4,333.4,22,211
2025-01-06T23:24:37.5753401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,174.48,8.743,328.8,333.4,22,211
2025-01-06T23:24:37.6378732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,174.48,8.743,328.8,333.4,22,211
2025-01-06T23:24:37.7003958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,174.19,8.743,328.8,333,22,211
2025-01-06T23:24:37.7627958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,174.19,8.743,328.8,333,22,211
2025-01-06T23:24:37.8252797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,174.19,8.743,328.8,333,22,211
2025-01-06T23:24:37.8878117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,174.19,8.743,328.8,333,22,211
2025-01-06T23:24:37.9658954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,174.19,8.743,328.8,333,22,211
2025-01-06T23:24:38.0287137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,172.73,8.743,328.8,333,22,209
2025-01-06T23:24:38.0907692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,172.73,8.743,328.8,333,22,209
2025-01-06T23:24:38.1534011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,173.46,8.743,328.8,333,22,210
2025-01-06T23:24:38.2158670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,174.19,8.743,328.8,333,22,211
2025-01-06T23:24:38.2939013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,174.19,8.743,328.8,333,22,211
2025-01-06T23:24:38.3564182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,174.19,8.743,328.8,333,22,211
2025-01-06T23:24:38.4188805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,174.19,8.743,328.8,333,22,211
2025-01-06T23:24:38.4813344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,174.19,8.743,328.8,333,22,211
2025-01-06T23:24:38.5439102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,174.11,8.742,328.5,333,22,211
2025-01-06T23:24:38.6220442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,174.11,8.742,328.5,333,22,211
2025-01-06T23:24:38.6844889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,174.11,8.742,328.5,333,22,211
2025-01-06T23:24:38.7469370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,174.11,8.742,328.5,333,22,211
2025-01-06T23:24:38.8094328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,174.11,8.742,328.5,333,22,211
2025-01-06T23:24:38.8718793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,174.11,8.742,328.5,333,22,211
2025-01-06T23:24:38.9500821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,174.84,8.742,328.5,333,22,212
2025-01-06T23:24:39.0125160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,174.49,8.742,328.5,333,21,212
2025-01-06T23:24:39.0750285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,175.21,8.742,328.5,333,21,213
2025-01-06T23:24:39.1375225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,175.21,8.742,328.5,333,21,213
2025-01-06T23:24:39.2000140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,175.21,8.742,328.5,333,21,213
2025-01-06T23:24:39.2781264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,174.49,8.742,328.5,333,21,212
2025-01-06T23:24:39.3405778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,173.77,8.742,328.5,333,21,211
2025-01-06T23:24:39.4031067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,173.77,8.742,328.5,333,21,211
2025-01-06T23:24:39.4654825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,172.32,8.742,328.5,333,21,209
2025-01-06T23:24:39.5280395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,171.43,8.891,328.3,333,21,208
2025-01-06T23:24:39.6062009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,170.71,8.891,328.3,333,21,207
2025-01-06T23:24:39.6686843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,171.43,8.891,328.3,333,21,208
2025-01-06T23:24:39.7311610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,173.87,8.891,328.3,333.4,21,211
2025-01-06T23:24:39.7936899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,175.31,8.891,328.3,333.4,21,213
2025-01-06T23:24:39.8561949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,177.49,8.891,328.3,333.4,21,216
2025-01-06T23:24:39.9342585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,177.49,8.891,328.3,333.4,21,216
2025-01-06T23:24:39.9967813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,177.89,8.891,328.3,333.4,22,216
2025-01-06T23:24:40.0592051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,177.15,8.891,328.3,333.4,22,215
2025-01-06T23:24:40.1217198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,175.69,8.891,328.3,333.4,22,213
2025-01-06T23:24:40.1841162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,174.95,8.891,328.3,333.4,22,212
2025-01-06T23:24:40.2466729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,174.22,8.891,328.3,333.4,22,211
2025-01-06T23:24:40.3247837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,174.22,8.891,328.3,333.4,22,211
2025-01-06T23:24:40.3872850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,174.22,8.891,328.3,333.4,22,211
2025-01-06T23:24:40.4498356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,174.22,8.891,328.3,333.4,22,211
2025-01-06T23:24:40.5122739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,174.93,8.986,328.5,333.4,22,212
2025-01-06T23:24:40.5748020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,175.66,8.986,328.5,333.4,22,213
2025-01-06T23:24:40.6529528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,176.39,8.986,328.5,333.4,22,214
2025-01-06T23:24:40.7153623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,177.48,8.986,328.5,333.9,22,215
2025-01-06T23:24:40.7777704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,177.48,8.986,328.5,333.9,22,215
2025-01-06T23:24:40.8403518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,176.75,8.986,328.5,333.9,22,214
2025-01-06T23:24:40.9028453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,176.02,8.986,328.5,333.9,22,213
2025-01-06T23:24:40.9809744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,175.29,8.986,328.5,333.9,22,212
2025-01-06T23:24:41.0433911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,175.64,8.986,328.5,333.9,23,212
2025-01-06T23:24:41.1059449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,175.64,8.986,328.5,333.9,23,212
2025-01-06T23:24:41.1684501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,175.64,8.986,328.5,333.9,23,212
2025-01-06T23:24:41.2309333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,175.64,8.986,328.5,333.9,23,212
2025-01-06T23:24:41.3090125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,174.9,8.986,328.5,333.9,23,211
2025-01-06T23:24:41.3714826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,174.9,8.986,328.5,333.9,23,211
2025-01-06T23:24:41.4339824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,174.9,8.986,328.5,333.9,23,211
2025-01-06T23:24:41.4964596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,175.64,8.986,328.5,333.9,23,212
2025-01-06T23:24:41.5590004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,176.63,8.907,329.2,333.9,23,213
2025-01-06T23:24:41.6371127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,177.37,8.907,329.2,333.9,23,214
2025-01-06T23:24:41.6996579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,178.26,8.907,329.2,334.1,23,215
2025-01-06T23:24:41.7621144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,178.26,8.907,329.2,334.1,23,215
2025-01-06T23:24:41.8245503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,178.26,8.907,329.2,334.1,23,215
2025-01-06T23:24:41.8870432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,177.52,8.907,329.2,334.1,23,214
2025-01-06T23:24:41.9650980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,176.77,8.907,329.2,334.1,23,213
2025-01-06T23:24:42.0275684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,176.03,8.907,329.2,334.1,23,212
2025-01-06T23:24:42.0900737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,176.03,8.907,329.2,334.1,23,212
2025-01-06T23:24:42.1525723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,176.03,8.907,329.2,334.1,23,212
2025-01-06T23:24:42.2151354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,176.03,8.907,329.2,334.1,23,212
2025-01-06T23:24:42.2775611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,176.03,8.907,329.2,334.1,23,212
2025-01-06T23:24:42.3557124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,176.03,8.907,329.2,334.1,23,212
2025-01-06T23:24:42.4180887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,176.03,8.907,329.2,334.1,23,212
2025-01-06T23:24:42.4806831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,176.03,8.907,329.2,334.1,23,212
2025-01-06T23:24:42.5431395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,176.03,8.907,329.2,334.1,23,212
2025-01-06T23:24:42.6055706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,175.65,8.726,330,334.1,23,211
2025-01-06T23:24:42.6837595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,175.65,8.726,330,334.1,23,211
2025-01-06T23:24:42.7462623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,175.5,8.726,330,333.9,23,211
2025-01-06T23:24:42.8087444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,174.02,8.726,330,333.9,23,209
2025-01-06T23:24:42.8712102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,174.02,8.726,330,333.9,23,209
2025-01-06T23:24:42.9336586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,173.28,8.726,330,333.9,23,208
2025-01-06T23:24:43.0118679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,173.28,8.726,330,333.9,23,208
2025-01-06T23:24:43.0742050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,173.28,8.726,330,333.9,23,208
2025-01-06T23:24:43.1367882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,174.02,8.726,330,333.9,23,209
2025-01-06T23:24:43.1993298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,174.02,8.726,330,333.9,23,209
2025-01-06T23:24:43.2617402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,174.02,8.726,330,333.9,23,209
2025-01-06T23:24:43.3399193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,174.02,8.726,330,333.9,23,209
2025-01-06T23:24:43.4023730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,174.02,8.726,330,333.9,23,209
2025-01-06T23:24:43.4648626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,174.02,8.726,330,333.9,23,209
2025-01-06T23:24:43.5273583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,174.27,8.557,330.5,333.9,23,209
2025-01-06T23:24:43.5898407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,174.27,8.557,330.5,333.9,23,209
2025-01-06T23:24:43.6679660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,174.27,8.557,330.5,333.9,23,209
2025-01-06T23:24:43.7303528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,173.83,8.557,330.5,333.3,23,209
2025-01-06T23:24:43.7928904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,173.83,8.557,330.5,333.3,23,209
2025-01-06T23:24:43.8554058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,173.83,8.557,330.5,333.3,23,209
2025-01-06T23:24:43.9179104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,173.83,8.557,330.5,333.3,23,209
2025-01-06T23:24:43.9959523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,173.83,8.557,330.5,333.3,23,209
2025-01-06T23:24:44.0584252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,173.83,8.557,330.5,333.3,23,209
2025-01-06T23:24:44.1209807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,173.83,8.557,330.5,333.3,23,209
2025-01-06T23:24:44.1835468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,173.83,8.557,330.5,333.3,23,209
2025-01-06T23:24:44.2460134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,173.83,8.557,330.5,333.3,23,209
2025-01-06T23:24:44.3240733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,173.83,8.557,330.5,333.3,23,209
2025-01-06T23:24:44.3866174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,173.83,8.557,330.5,333.3,23,209
2025-01-06T23:24:44.4490747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,174.57,8.557,330.5,333.3,23,210
2025-01-06T23:24:44.5115661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,174.57,8.557,330.5,333.3,23,210
2025-01-06T23:24:44.5739990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,174.39,8.525,329.7,333.3,23,210
2025-01-06T23:24:44.6364597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,174.39,8.525,329.7,333.3,23,210
2025-01-06T23:24:44.7145697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,174.09,8.525,329.7,332.9,23,210
2025-01-06T23:24:44.7771128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,173.35,8.525,329.7,332.9,23,209
2025-01-06T23:24:44.8396256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,174.09,8.525,329.7,332.9,23,210
2025-01-06T23:24:44.9020691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,174.84,8.525,329.7,332.9,23,211
2025-01-06T23:24:44.9645499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,174.84,8.525,329.7,332.9,23,211
2025-01-06T23:24:45.0427293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,175.59,8.525,329.7,332.9,23,212
2025-01-06T23:24:45.1051180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,175.59,8.525,329.7,332.9,23,212
2025-01-06T23:24:45.1676343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,175.59,8.525,329.7,332.9,23,212
2025-01-06T23:24:45.2301625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,176.34,8.525,329.7,332.9,23,213
2025-01-06T23:24:45.2927031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,176.34,8.525,329.7,332.9,23,213
2025-01-06T23:24:45.3707409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,176.34,8.525,329.7,332.9,23,213
2025-01-06T23:24:45.4332911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,177.83,8.525,329.7,332.9,23,215
2025-01-06T23:24:45.5582529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,178.05,8.7,328.2,332.9,23,216
2025-01-06T23:24:45.6206936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,178.05,8.7,328.2,332.9,23,216
2025-01-06T23:24:45.6988875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,178.12,8.7,328.2,333,23,216
2025-01-06T23:24:45.7613444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,178.12,8.7,328.2,333,23,216
2025-01-06T23:24:45.8238117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,178.12,8.7,328.2,333,23,216
2025-01-06T23:24:45.8863018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,178.12,8.7,328.2,333,23,216
2025-01-06T23:24:45.9487526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,177.37,8.7,328.2,333,23,215
2025-01-06T23:24:46.0268363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,177.37,8.7,328.2,333,23,215
2025-01-06T23:24:46.0893782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,177.37,8.7,328.2,333,23,215
2025-01-06T23:24:46.1518770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,177.37,8.7,328.2,333,23,215
2025-01-06T23:24:46.2142889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,177.37,8.7,328.2,333,23,215
2025-01-06T23:24:46.2768271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,177.37,8.7,328.2,333,23,215
2025-01-06T23:24:46.3549722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,177.37,8.7,328.2,333,23,215
2025-01-06T23:24:46.4174475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,177.37,8.7,328.2,333,23,215
2025-01-06T23:24:46.4800257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,177.37,8.7,328.2,333,23,215
2025-01-06T23:24:46.5424433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,177.37,8.7,328.2,333,23,215
2025-01-06T23:24:46.6065343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,177.06,8.877,327.6,333,23,215
2025-01-06T23:24:46.6831207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,177.06,8.877,327.6,333,23,215
2025-01-06T23:24:46.7454798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,177.21,8.877,327.6,333.2,23,215
2025-01-06T23:24:46.8080057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,177.21,8.877,327.6,333.2,23,215
2025-01-06T23:24:46.8705001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,177.95,8.877,327.6,333.2,23,216
2025-01-06T23:24:46.9330086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,177.95,8.877,327.6,333.2,23,216
2025-01-06T23:24:46.9954670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,178.31,8.877,327.6,333.2,24,216
2025-01-06T23:24:47.0736150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,178.31,8.877,327.6,333.2,24,216
2025-01-06T23:24:47.1359840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,177.56,8.877,327.6,333.2,24,215
2025-01-06T23:24:47.1985418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,177.56,8.877,327.6,333.2,24,215
2025-01-06T23:24:47.2611141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,176.8,8.877,327.6,333.2,24,214
2025-01-06T23:24:47.3235336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,176.05,8.877,327.6,333.2,24,213
2025-01-06T23:24:47.4015756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,176.05,8.877,327.6,333.2,24,213
2025-01-06T23:24:47.4641612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,176.29,8.826,328.4,333.2,24,213
2025-01-06T23:24:47.5266020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,176.29,8.826,328.4,333.2,24,213
2025-01-06T23:24:47.5890699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,176.29,8.826,328.4,333.2,24,213
2025-01-06T23:24:47.6515696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,175.54,8.826,328.4,333.2,24,212
2025-01-06T23:24:47.7297219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,175.69,8.826,328.4,333.4,24,212
2025-01-06T23:24:47.7922003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,175.69,8.826,328.4,333.4,24,212
2025-01-06T23:24:47.8546683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,175.69,8.826,328.4,333.4,24,212
2025-01-06T23:24:47.9171256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,175.69,8.826,328.4,333.4,24,212
2025-01-06T23:24:47.9796372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.23,8.826,328.4,333.4,25,211
2025-01-06T23:24:48.0577557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,174.47,8.826,328.4,333.4,25,210
2025-01-06T23:24:48.1202616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,173.72,8.826,328.4,333.4,25,209
2025-01-06T23:24:48.1826794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,173.72,8.826,328.4,333.4,25,209
2025-01-06T23:24:48.2452672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,173.72,8.826,328.4,333.4,25,209
2025-01-06T23:24:48.3077783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.23,8.826,328.4,333.4,25,211
2025-01-06T23:24:48.3858485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,175.74,8.639,329.9,333.4,25,211
2025-01-06T23:24:48.4482889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,175.74,8.639,329.9,333.4,25,211
2025-01-06T23:24:48.5108399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,175.74,8.639,329.9,333.4,25,211
2025-01-06T23:24:48.5733585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,174.22,8.639,329.9,333.4,25,209
2025-01-06T23:24:48.6357730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,173.46,8.639,329.9,333.4,25,208
2025-01-06T23:24:48.7138999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,172.55,8.639,329.9,333.2,25,207
2025-01-06T23:24:48.7764356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,171.8,8.639,329.9,333.2,25,206
2025-01-06T23:24:48.8388008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,171.8,8.639,329.9,333.2,25,206
2025-01-06T23:24:48.9013658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,171.8,8.639,329.9,333.2,25,206
2025-01-06T23:24:48.9638722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,172.55,8.639,329.9,333.2,25,207
2025-01-06T23:24:49.0276115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,173.31,8.639,329.9,333.2,25,208
2025-01-06T23:24:49.1044481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,174.07,8.639,329.9,333.2,25,209
2025-01-06T23:24:49.1669233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,175.59,8.639,329.9,333.2,25,211
2025-01-06T23:24:49.2294783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,175.59,8.639,329.9,333.2,25,211
2025-01-06T23:24:49.2919003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,174.83,8.639,329.9,333.2,25,210
2025-01-06T23:24:49.3543942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,174.07,8.639,329.9,333.2,25,209
2025-01-06T23:24:49.4325455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,173.31,8.639,329.9,333.2,25,208
2025-01-06T23:24:49.4949636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,173.31,8.639,329.9,333.2,25,208
2025-01-06T23:24:49.5574472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,173.55,8.639,330.9,333.2,25,208
2025-01-06T23:24:49.6200038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,173.55,8.639,330.9,333.2,25,208
2025-01-06T23:24:49.6982556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,173.25,8.639,330.9,332.8,25,208
2025-01-06T23:24:49.7605622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,174.01,8.639,330.9,332.8,25,209
2025-01-06T23:24:49.8230654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,174.01,8.639,330.9,332.8,25,209
2025-01-06T23:24:49.8855214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,174.01,8.639,330.9,332.8,25,209
2025-01-06T23:24:49.9480653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,173.25,8.639,330.9,332.8,25,208
2025-01-06T23:24:50.0104494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,173.01,8.639,330.9,332.8,24,208
2025-01-06T23:24:50.0886424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,173.01,8.639,330.9,332.8,24,208
2025-01-06T23:24:50.1511283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,173.01,8.639,330.9,332.8,24,208
2025-01-06T23:24:50.2135870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,173.76,8.639,330.9,332.8,24,209
2025-01-06T23:24:50.2760933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,173.76,8.639,330.9,332.8,24,209
2025-01-06T23:24:50.3386844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,173.01,8.639,330.9,332.8,24,208
2025-01-06T23:24:50.4167340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,173.01,8.639,330.9,332.8,24,208
2025-01-06T23:24:50.4791946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,173.01,8.639,330.9,332.8,24,208
2025-01-06T23:24:50.5417351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,173.01,8.639,330.9,332.8,24,208
2025-01-06T23:24:50.6042018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,173.49,8.811,330.3,332.8,24,209
2025-01-06T23:24:50.6666894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,173.49,8.811,330.3,332.8,24,209
2025-01-06T23:24:50.7448325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,173.49,8.811,330.3,332.8,24,209
2025-01-06T23:24:50.8072959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,173.49,8.811,330.3,332.8,24,209
2025-01-06T23:24:50.8697718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,173.49,8.811,330.3,332.8,24,209
2025-01-06T23:24:50.9322598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,173.49,8.811,330.3,332.8,24,209
2025-01-06T23:24:50.9947954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,173.22,8.811,330.3,332.8,23,209
2025-01-06T23:24:51.0728347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,173.22,8.811,330.3,332.8,23,209
2025-01-06T23:24:51.1353025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,173.22,8.811,330.3,332.8,23,209
2025-01-06T23:24:51.1978637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,173.96,8.811,330.3,332.8,23,210
2025-01-06T23:24:51.2603306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,174.7,8.811,330.3,332.8,23,211
2025-01-06T23:24:51.3228584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,174.7,8.811,330.3,332.8,23,211
2025-01-06T23:24:51.3853264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,173.96,8.811,330.3,332.8,23,210
2025-01-06T23:24:51.4633968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,173.96,8.811,330.3,332.8,23,210
2025-01-06T23:24:51.5259025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,172.74,8.885,328.7,332.8,23,209
2025-01-06T23:24:51.5884169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,172.74,8.885,328.7,332.8,23,209
2025-01-06T23:24:51.6508573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,173.48,8.885,328.7,332.8,23,210
2025-01-06T23:24:51.7134085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,173.48,8.885,328.7,332.8,23,210
2025-01-06T23:24:51.7915165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,172.74,8.885,328.7,332.8,23,209
2025-01-06T23:24:51.8539262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,172.74,8.885,328.7,332.8,23,209
2025-01-06T23:24:51.9164669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,172.74,8.885,328.7,332.8,23,209
2025-01-06T23:24:51.9788038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,172.74,8.885,328.7,332.8,23,209